Vencimento
Puts
para data de mercado December 19, 2025
Calls
para data de mercado December 19, 2025
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QD20260821P00002500 | 2.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 187.22% | -0.14 | 0.04 | -0.00 | 0.01 | -0.01 |
| QD20260821P00005000 | 5.00 | 1.05 | 2.05 | 0.00 | 0 | 0 | 38.56% | -0.74 | 0.18 | -0.00 | 0.01 | -0.03 |
| QD20260821P00007500 | 7.50 | 3.20 | 4.40 | 0.00 | 0 | 0 | 112.20% | -0.58 | 0.10 | -0.00 | 0.01 | -0.04 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QD20260821C00002500 | 2.50 | 0.05 | 3.50 | 0.00 | 0 | 0 | 124.20% | 0.78 | 0.08 | -0.00 | 0.01 | 0.00 |
| QD20260821C00005000 | 5.00 | 0.10 | 0.85 | 0.00 | 0 | 0 | 77.94% | 0.39 | 0.16 | -0.00 | 0.01 | 0.01 |
| QD20260821C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 80.61% | 0.19 | 0.11 | -0.00 | 0.01 | 0.00 |
