Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20260618P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 176.49% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| QDIV20260618P00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 162.97% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| QDIV20260618P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 149.80% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| QDIV20260618P00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 136.93% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| QDIV20260618P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 124.30% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| QDIV20260618P00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 111.85% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| QDIV20260618P00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 99.51% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| QDIV20260618P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.21% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| QDIV20260618P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 74.81% | -0.23 | 0.06 | -0.06 | 0.02 | -0.00 |
| QDIV20260618P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.16% | -0.27 | 0.07 | -0.05 | 0.02 | -0.00 |
| QDIV20260618P00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 49.89% | -0.33 | 0.10 | -0.05 | 0.03 | -0.00 |
| QDIV20260618P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 37.06% | -0.43 | 0.15 | -0.04 | 0.03 | -0.01 |
| QDIV20260618P00038000 | 38.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 35.13% | -0.58 | 0.16 | -0.04 | 0.03 | -0.01 |
| QDIV20260618P00039000 | 39.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 23.69% | -0.86 | 0.20 | -0.02 | 0.02 | -0.00 |
| QDIV20260618P00040000 | 40.00 | 0.80 | 4.60 | 0.00 | 0 | 0 | 26.49% | -0.96 | 0.13 | -0.02 | 0.01 | -0.00 |
| QDIV20260618P00041000 | 41.00 | 1.80 | 5.60 | 0.00 | 0 | 0 | 33.09% | -0.97 | 0.09 | -0.02 | 0.00 | -0.00 |
| QDIV20260618P00042000 | 42.00 | 2.80 | 6.60 | 0.00 | 0 | 0 | 39.26% | -0.97 | 0.06 | -0.02 | 0.00 | -0.00 |
| QDIV20260618P00043000 | 43.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 45.07% | -0.98 | 0.05 | -0.02 | 0.00 | -0.00 |
| QDIV20260618P00044000 | 44.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 50.61% | -0.98 | 0.04 | -0.02 | 0.00 | -0.00 |
| QDIV20260618P00045000 | 45.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 55.91% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| QDIV20260618P00046000 | 46.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 60.99% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDIV20260618C00026000 | 26.00 | 9.40 | 13.20 | 0.00 | 0 | 0 | 237.02% | 0.85 | 0.01 | -0.15 | 0.02 | 0.01 |
| QDIV20260618C00027000 | 27.00 | 8.40 | 12.20 | 0.00 | 0 | 0 | 220.56% | 0.84 | 0.02 | -0.14 | 0.02 | 0.01 |
| QDIV20260618C00028000 | 28.00 | 7.40 | 11.40 | 0.00 | 0 | 0 | 204.55% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| QDIV20260618C00029000 | 29.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 188.94% | 0.81 | 0.02 | -0.13 | 0.02 | 0.01 |
| QDIV20260618C00030000 | 30.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 173.64% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| QDIV20260618C00031000 | 31.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 158.61% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| QDIV20260618C00032000 | 32.00 | 3.40 | 7.40 | 0.00 | 0 | 0 | 143.74% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| QDIV20260618C00033000 | 33.00 | 2.35 | 6.20 | 0.00 | 0 | 0 | 128.96% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| QDIV20260618C00034000 | 34.00 | 1.50 | 5.40 | 0.00 | 0 | 0 | 114.15% | 0.71 | 0.04 | -0.10 | 0.03 | 0.01 |
| QDIV20260618C00035000 | 35.00 | 0.40 | 4.30 | 0.00 | 0 | 0 | 99.15% | 0.67 | 0.05 | -0.09 | 0.03 | 0.01 |
| QDIV20260618C00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 21.35% | 0.84 | 0.16 | -0.01 | 0.02 | 0.01 |
| QDIV20260618C00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 31.84% | 0.59 | 0.17 | -0.03 | 0.03 | 0.01 |
| QDIV20260618C00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.11% | 0.44 | 0.14 | -0.04 | 0.03 | 0.01 |
| QDIV20260618C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 48.22% | 0.36 | 0.11 | -0.05 | 0.03 | 0.00 |
| QDIV20260618C00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.18% | 0.31 | 0.08 | -0.05 | 0.03 | 0.00 |
| QDIV20260618C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.05% | 0.28 | 0.07 | -0.06 | 0.02 | 0.00 |
| QDIV20260618C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.15% | 0.25 | 0.06 | -0.07 | 0.02 | 0.00 |
| QDIV20260618C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 86.64% | 0.24 | 0.05 | -0.07 | 0.02 | 0.00 |
| QDIV20260618C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 94.63% | 0.22 | 0.04 | -0.07 | 0.02 | 0.00 |
| QDIV20260618C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 102.20% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
| QDIV20260618C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.41% | 0.20 | 0.04 | -0.08 | 0.02 | 0.00 |
