RSPR - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF - Cadeia de opções

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF

US ˙ ARCA

Vencimento

Calls para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
RSPR20260618C00030000	30.00	5.40	7.50	0.00	0	0	127.40%	0.82	0.03	-0.09	0.02	0.01
RSPR20260618C00031000	31.00	4.40	6.50	0.00	0	0	113.90%	0.80	0.03	-0.08	0.02	0.01
RSPR20260618C00032000	32.00	3.40	5.50	0.00	0	0	100.46%	0.78	0.04	-0.08	0.02	0.01
RSPR20260618C00033000	33.00	2.45	4.50	0.00	0	0	86.97%	0.75	0.05	-0.07	0.02	0.01
RSPR20260618C00034000	34.00	1.45	3.50	0.00	0	0	73.26%	0.71	0.06	-0.06	0.02	0.01
RSPR20260618C00035000	35.00	0.60	2.55	0.00	0	5	60.95%	0.66	0.08	-0.06	0.03	0.01
RSPR20260618C00036000	36.00	0.00	1.55	0.00	0	0	17.27%	0.66	0.29	-0.02	0.03	0.01
RSPR20260618C00037000	37.00	0.00	1.10	0.00	0	0	27.05%	0.41	0.20	-0.03	0.03	0.01
RSPR20260618C00038000	38.00	0.00	0.90	0.00	0	0	35.49%	0.29	0.13	-0.03	0.02	0.00
RSPR20260618C00039000	39.00	0.00	0.90	0.00	0	0	45.73%	0.24	0.10	-0.04	0.02	0.00
RSPR20260618C00040000	40.00	0.00	0.90	0.00	0	0	54.93%	0.21	0.07	-0.04	0.02	0.00

Puts para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
RSPR20260618P00030000	30.00	0.00	0.90	0.00	0	0	94.18%	-0.13	0.03	-0.05	0.01	-0.00
RSPR20260618P00031000	31.00	0.00	0.90	0.00	0	0	82.89%	-0.14	0.04	-0.05	0.02	-0.00
RSPR20260618P00032000	32.00	0.00	0.90	0.00	0	0	71.65%	-0.16	0.05	-0.04	0.02	-0.00
RSPR20260618P00033000	33.00	0.00	0.90	0.00	0	1	60.36%	-0.18	0.06	-0.04	0.02	-0.00
RSPR20260618P00034000	34.00	0.00	0.90	0.00	0	0	48.85%	-0.22	0.08	-0.04	0.02	-0.00
RSPR20260618P00035000	35.00	0.00	1.00	0.00	0	0	38.94%	-0.28	0.12	-0.03	0.02	-0.00
RSPR20260618P00036000	36.00	0.00	1.10	0.00	0	0	29.07%	-0.39	0.18	-0.03	0.03	-0.01
RSPR20260618P00037000	37.00	0.00	1.65	0.00	0	0	20.47%	-0.63	0.26	-0.02	0.03	-0.01
RSPR20260618P00038000	38.00	0.60	2.55	0.00	0	0	23.01%	-0.81	0.17	-0.02	0.02	-0.01
RSPR20260618P00039000	39.00	1.60	3.70	0.00	0	0	30.12%	-0.86	0.10	-0.02	0.02	-0.01
RSPR20260618P00040000	40.00	2.60	4.70	0.00	0	0	37.76%	-0.88	0.07	-0.02	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.