Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20260618C00024000 | 24.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 261.39% | 0.80 | 0.02 | -0.17 | 0.02 | 0.01 |
| RUNN20260618C00025000 | 25.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 240.98% | 0.79 | 0.02 | -0.16 | 0.02 | 0.01 |
| RUNN20260618C00026000 | 26.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 221.12% | 0.77 | 0.02 | -0.15 | 0.02 | 0.01 |
| RUNN20260618C00027000 | 27.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 201.70% | 0.75 | 0.02 | -0.15 | 0.02 | 0.01 |
| RUNN20260618C00028000 | 28.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 182.61% | 0.73 | 0.03 | -0.14 | 0.02 | 0.01 |
| RUNN20260618C00029000 | 29.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 163.69% | 0.70 | 0.03 | -0.13 | 0.02 | 0.01 |
| RUNN20260618C00030000 | 30.00 | 0.75 | 5.60 | 0.00 | 0 | 0 | 61.67% | 0.77 | 0.08 | -0.04 | 0.02 | 0.01 |
| RUNN20260618C00031000 | 31.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 51.11% | 0.71 | 0.10 | -0.04 | 0.02 | 0.01 |
| RUNN20260618C00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 57.89% | 0.59 | 0.10 | -0.05 | 0.02 | 0.01 |
| RUNN20260618C00033000 | 33.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 65.40% | 0.49 | 0.09 | -0.06 | 0.03 | 0.01 |
| RUNN20260618C00034000 | 34.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 75.23% | 0.42 | 0.08 | -0.07 | 0.02 | 0.00 |
| RUNN20260618C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 87.84% | 0.38 | 0.07 | -0.08 | 0.02 | 0.00 |
| RUNN20260618C00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 99.00% | 0.34 | 0.06 | -0.08 | 0.02 | 0.00 |
| RUNN20260618C00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 110.19% | 0.32 | 0.05 | -0.09 | 0.02 | 0.00 |
| RUNN20260618C00038000 | 38.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 120.57% | 0.30 | 0.04 | -0.10 | 0.02 | 0.00 |
| RUNN20260618C00039000 | 39.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 130.30% | 0.29 | 0.04 | -0.10 | 0.02 | 0.00 |
| RUNN20260618C00040000 | 40.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 139.47% | 0.27 | 0.04 | -0.11 | 0.02 | 0.00 |
| RUNN20260618C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 148.16% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| RUNN20260618C00042000 | 42.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 156.43% | 0.25 | 0.03 | -0.11 | 0.02 | 0.00 |
| RUNN20260618C00043000 | 43.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 164.32% | 0.25 | 0.03 | -0.12 | 0.02 | 0.00 |
| RUNN20260618C00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 171.87% | 0.24 | 0.03 | -0.12 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20260618P00024000 | 24.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 197.46% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| RUNN20260618P00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 180.20% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| RUNN20260618P00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 163.36% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| RUNN20260618P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 146.83% | -0.21 | 0.03 | -0.10 | 0.02 | -0.00 |
| RUNN20260618P00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 130.50% | -0.23 | 0.04 | -0.09 | 0.02 | -0.00 |
| RUNN20260618P00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 115.43% | -0.26 | 0.04 | -0.09 | 0.02 | -0.00 |
| RUNN20260618P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 98.97% | -0.30 | 0.05 | -0.08 | 0.02 | -0.00 |
| RUNN20260618P00031000 | 31.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 83.16% | -0.35 | 0.07 | -0.07 | 0.02 | -0.00 |
| RUNN20260618P00032000 | 32.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 69.32% | -0.42 | 0.09 | -0.06 | 0.02 | -0.01 |
| RUNN20260618P00033000 | 33.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 55.03% | -0.52 | 0.11 | -0.05 | 0.03 | -0.01 |
| RUNN20260618P00034000 | 34.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 46.01% | -0.66 | 0.12 | -0.04 | 0.02 | -0.01 |
| RUNN20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.88% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| RUNN20260618P00036000 | 36.00 | 0.85 | 5.70 | 0.00 | 0 | 0 | 141.73% | -0.58 | 0.04 | -0.13 | 0.02 | -0.01 |
| RUNN20260618P00037000 | 37.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 45.94% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| RUNN20260618P00038000 | 38.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 55.66% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| RUNN20260618P00039000 | 39.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 175.61% | -0.63 | 0.03 | -0.15 | 0.02 | -0.01 |
| RUNN20260618P00040000 | 40.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 185.58% | -0.64 | 0.03 | -0.16 | 0.02 | -0.01 |
| RUNN20260618P00041000 | 41.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 195.03% | -0.65 | 0.03 | -0.16 | 0.02 | -0.01 |
| RUNN20260618P00042000 | 42.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 204.03% | -0.66 | 0.03 | -0.17 | 0.02 | -0.01 |
| RUNN20260618P00043000 | 43.00 | 7.70 | 12.70 | 0.00 | 0 | 0 | 212.62% | -0.67 | 0.03 | -0.17 | 0.02 | -0.01 |
| RUNN20260618P00044000 | 44.00 | 8.70 | 13.70 | 0.00 | 0 | 0 | 220.84% | -0.68 | 0.03 | -0.18 | 0.02 | -0.01 |
