Vencimento
Puts
para data de mercado June 03, 2026
Calls
para data de mercado June 03, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RWT20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.49% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| RWT20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 366.07% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| RWT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.98% | -0.21 | 0.12 | -0.02 | 0.00 | -0.00 |
| RWT20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 2 | 108 | 30.63% | -0.25 | 0.98 | -0.00 | 0.00 | -0.00 |
| RWT20260618P00006000 | 6.00 | 0.65 | 0.95 | 0.75 | 1 | 24 | 36.54% | -0.97 | 0.18 | -0.00 | 0.00 | -0.00 |
| RWT20260618P00007000 | 7.00 | 1.30 | 2.25 | 0.00 | 0 | 0 | 233.86% | -0.65 | 0.15 | -0.03 | 0.00 | -0.00 |
| RWT20260618P00008000 | 8.00 | 2.20 | 3.30 | 0.00 | 0 | 1 | 291.64% | -0.66 | 0.12 | -0.04 | 0.00 | -0.00 |
| RWT20260618P00009000 | 9.00 | 3.10 | 4.30 | 0.00 | 0 | 1 | 328.35% | -0.68 | 0.10 | -0.04 | 0.00 | -0.00 |
| RWT20260618P00010000 | 10.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 359.39% | -0.70 | 0.09 | -0.04 | 0.00 | -0.00 |
| RWT20260618P00011000 | 11.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 439.49% | -0.65 | 0.08 | -0.06 | 0.00 | -0.00 |
| RWT20260618P00012000 | 12.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 437.44% | -0.68 | 0.08 | -0.05 | 0.00 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT20260618C00001000 | 1.00 | 4.10 | 4.50 | 0.00 | 0 | 7 | 596.79% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00002000 | 2.00 | 2.70 | 3.90 | 0.00 | 0 | 2 | 356.23% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00003000 | 3.00 | 1.95 | 2.70 | 0.00 | 0 | 4 | 239.87% | 0.91 | 0.06 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00004000 | 4.00 | 0.85 | 1.70 | 0.00 | 0 | 1 | 115.71% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| RWT20260618C00005000 | 5.00 | 0.20 | 0.35 | 0.25 | 5 | 13 | 36.53% | 0.72 | 0.89 | -0.00 | 0.00 | 0.00 |
| RWT20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 52.56% | 0.10 | 0.32 | -0.00 | 0.00 | 0.00 |
| RWT20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.82% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| RWT20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 276.42% | 0.32 | 0.12 | -0.03 | 0.00 | 0.00 |
| RWT20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 291.14% | 0.27 | 0.11 | -0.03 | 0.00 | 0.00 |
| RWT20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 167.56% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| RWT20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 346.53% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| RWT20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.15% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
