Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20260618C00002500 | 2.50 | 8.20 | 9.80 | 8.84 | 3 | 1 | 455.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SAMG20260618C00005000 | 5.00 | 5.70 | 8.10 | 0.00 | 0 | 1 | 333.98% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SAMG20260618C00007500 | 7.50 | 3.10 | 4.80 | 0.00 | 0 | 0 | 218.79% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| SAMG20260618C00010000 | 10.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 170.27% | 0.69 | 0.10 | -0.05 | 0.01 | 0.00 |
| SAMG20260618C00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 5 | 90.54% | 0.26 | 0.17 | -0.02 | 0.01 | 0.00 |
| SAMG20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.83% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| SAMG20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.88% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SAMG20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.64% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| SAMG20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.29% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| SAMG20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.57% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 661.73% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SAMG20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.61% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| SAMG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.48% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| SAMG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.84% | -0.28 | 0.17 | -0.02 | 0.01 | -0.00 |
| SAMG20260618P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 3 | 106.46% | -0.70 | 0.15 | -0.03 | 0.01 | -0.00 |
| SAMG20260618P00015000 | 15.00 | 1.75 | 6.30 | 0.00 | 0 | 0 | 402.40% | -0.49 | 0.04 | -0.12 | 0.01 | -0.00 |
| SAMG20260618P00017500 | 17.50 | 4.10 | 8.10 | 0.00 | 0 | 0 | 374.37% | -0.60 | 0.05 | -0.11 | 0.01 | -0.01 |
| SAMG20260618P00020000 | 20.00 | 6.50 | 11.30 | 0.00 | 0 | 0 | 501.90% | -0.54 | 0.04 | -0.15 | 0.01 | -0.01 |
| SAMG20260618P00022500 | 22.50 | 9.00 | 13.80 | 0.00 | 0 | 0 | 538.69% | -0.55 | 0.03 | -0.16 | 0.01 | -0.01 |
| SAMG20260618P00025000 | 25.00 | 11.60 | 16.20 | 0.00 | 0 | 0 | 558.21% | -0.57 | 0.03 | -0.17 | 0.01 | -0.01 |
