SF - Stifel Financial Corp. - Cadeia de opções

Stifel Financial Corp.

US ˙ NYSE ˙ US8606301021

Vencimento

Calls para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
SF20260618C00040000	40.00	29.40	33.20	0.00	0	0	234.50%	0.93	0.00	-0.15	0.02	0.01
SF20260618C00045000	45.00	24.40	27.40	0.00	0	0	168.36%	0.94	0.01	-0.10	0.02	0.01
SF20260618C00050000	50.00	19.40	22.50	0.00	0	0	136.49%	0.93	0.01	-0.09	0.02	0.01
SF20260618C00055000	55.00	14.40	17.40	0.00	0	0	115.44%	0.89	0.01	-0.11	0.03	0.01
SF20260618C00060000	60.00	9.50	13.00	0.00	0	0	92.36%	0.85	0.02	-0.11	0.03	0.01
SF20260618C00065000	65.00	5.40	8.00	0.00	0	0	71.63%	0.76	0.03	-0.11	0.04	0.01
SF20260618C00070000	70.00	1.60	3.50	0.00	0	171	31.76%	0.61	0.09	-0.06	0.05	0.01
SF20260618C00075000	75.00	0.05	1.30	0.00	0	19	32.12%	0.21	0.06	-0.05	0.04	0.00
SF20260618C00080000	80.00	0.00	2.25	0.00	0	12	70.40%	0.22	0.03	-0.10	0.04	0.01
SF20260618C00085000	85.00	0.00	0.50	0.00	0	124	59.86%	0.07	0.02	-0.04	0.02	0.00
SF20260618C00090000	90.00	0.00	2.15	0.00	0	37	106.66%	0.15	0.02	-0.12	0.03	0.00
SF20260618C00095000	95.00	0.00	2.05	0.00	0	0	120.74%	0.14	0.01	-0.13	0.03	0.00
SF20260618C00100000	100.00	0.00	0.20	0.00	0	0	84.73%	0.02	0.00	-0.02	0.01	0.00
SF20260618C00105000	105.00	0.00	2.00	0.00	0	0	147.14%	0.11	0.01	-0.14	0.03	0.00
SF20260618C00110000	110.00	0.00	2.15	0.00	0	0	162.13%	0.11	0.01	-0.15	0.03	0.00
SF20260618C00115000	115.00	0.00	2.00	0.00	0	0	170.57%	0.10	0.01	-0.15	0.02	0.00
SF20260618C00120000	120.00	0.00	1.95	0.00	0	0	180.12%	0.10	0.01	-0.15	0.02	0.00

Puts para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
SF20260618P00040000	40.00	0.00	1.75	0.00	0	0	214.99%	-0.06	0.00	-0.12	0.02	-0.00
SF20260618P00045000	45.00	0.00	2.15	0.00	0	0	188.67%	-0.08	0.01	-0.14	0.02	-0.00
SF20260618P00050000	50.00	0.00	0.15	0.00	0	0	87.57%	-0.02	0.00	-0.02	0.01	-0.00
SF20260618P00055000	55.00	0.00	0.20	0.00	0	1	69.77%	-0.03	0.01	-0.02	0.01	-0.00
SF20260618P00060000	60.00	0.00	2.25	0.00	0	5	92.82%	-0.15	0.02	-0.11	0.03	-0.00
SF20260618P00065000	65.00	0.00	2.70	0.00	0	3	67.72%	-0.23	0.03	-0.10	0.04	-0.01
SF20260618P00070000	70.00	0.00	2.10	1.10	1	15	26.17%	-0.37	0.10	-0.05	0.05	-0.01
SF20260618P00075000	75.00	3.10	6.20	4.21	1	119	42.92%	-0.72	0.06	-0.07	0.05	-0.02
SF20260618P00080000	80.00	7.70	10.70	0.00	0	19	50.67%	-0.87	0.03	-0.05	0.03	-0.03
SF20260618P00085000	85.00	12.50	15.70	0.00	0	0	66.15%	-0.90	0.02	-0.05	0.02	-0.03
SF20260618P00090000	90.00	17.50	20.70	0.00	0	0	81.55%	-0.91	0.01	-0.06	0.02	-0.03
SF20260618P00095000	95.00	22.60	25.70	0.00	0	0	107.01%	-0.89	0.01	-0.09	0.02	-0.03
SF20260618P00100000	100.00	27.50	30.70	0.00	0	0	118.50%	-0.91	0.01	-0.09	0.02	-0.04
SF20260618P00105000	105.00	32.60	35.70	0.00	0	0	126.13%	-0.92	0.01	-0.08	0.02	-0.04
SF20260618P00110000	110.00	37.00	40.70	0.00	0	0	128.79%	-0.94	0.01	-0.06	0.02	-0.04
SF20260618P00115000	115.00	41.90	45.70	0.00	0	0	148.56%	-0.93	0.01	-0.09	0.02	-0.04
SF20260618P00120000	120.00	47.60	50.70	0.00	0	0	152.70%	-0.94	0.01	-0.08	0.02	-0.04

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:2SI

€ 59,50

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.