Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STN20260618C00065000 | 65.00 | 6.00 | 15.00 | 0.00 | 0 | 0 | 73.99% | 0.87 | 0.02 | -0.10 | 0.03 | 0.01 |
| STN20260618C00070000 | 70.00 | 2.00 | 11.00 | 0.00 | 0 | 0 | 60.41% | 0.75 | 0.04 | -0.11 | 0.05 | 0.01 |
| STN20260618C00075000 | 75.00 | 0.10 | 10.00 | 0.00 | 0 | 5 | 87.01% | 0.53 | 0.03 | -0.19 | 0.06 | 0.01 |
| STN20260618C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 18 | 37.04% | 0.19 | 0.05 | -0.05 | 0.04 | 0.00 |
| STN20260618C00085000 | 85.00 | 0.00 | 0.65 | 0.20 | 1 | 36 | 48.83% | 0.10 | 0.02 | -0.04 | 0.03 | 0.00 |
| STN20260618C00090000 | 90.00 | 0.00 | 2.45 | 0.00 | 0 | 24 | 93.26% | 0.18 | 0.02 | -0.13 | 0.04 | 0.00 |
| STN20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 139.02% | 0.23 | 0.01 | -0.22 | 0.04 | 0.01 |
| STN20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.71% | 0.21 | 0.01 | -0.24 | 0.04 | 0.00 |
| STN20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.93% | 0.20 | 0.01 | -0.25 | 0.04 | 0.00 |
| STN20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.95% | 0.19 | 0.01 | -0.26 | 0.04 | 0.00 |
| STN20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.95% | 0.18 | 0.01 | -0.27 | 0.04 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STN20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.67% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| STN20260618P00070000 | 70.00 | 0.00 | 1.00 | 0.57 | 1 | 3 | 38.65% | -0.18 | 0.05 | -0.05 | 0.04 | -0.01 |
| STN20260618P00075000 | 75.00 | 0.05 | 9.80 | 0.00 | 0 | 7 | 82.53% | -0.47 | 0.03 | -0.17 | 0.06 | -0.02 |
| STN20260618P00080000 | 80.00 | 2.00 | 10.00 | 0.00 | 0 | 2 | 43.47% | -0.76 | 0.05 | -0.07 | 0.04 | -0.02 |
| STN20260618P00085000 | 85.00 | 6.00 | 14.00 | 0.00 | 0 | 2 | 126.81% | -0.64 | 0.02 | -0.25 | 0.05 | -0.02 |
| STN20260618P00090000 | 90.00 | 11.00 | 19.00 | 0.00 | 0 | 0 | 149.42% | -0.68 | 0.02 | -0.28 | 0.05 | -0.03 |
| STN20260618P00095000 | 95.00 | 16.00 | 24.00 | 0.00 | 0 | 0 | 169.39% | -0.70 | 0.01 | -0.30 | 0.05 | -0.03 |
| STN20260618P00100000 | 100.00 | 21.00 | 29.00 | 0.00 | 0 | 0 | 187.36% | -0.72 | 0.01 | -0.32 | 0.05 | -0.03 |
| STN20260618P00105000 | 105.00 | 26.00 | 34.00 | 0.00 | 0 | 0 | 203.76% | -0.73 | 0.01 | -0.34 | 0.05 | -0.03 |
| STN20260618P00110000 | 110.00 | 31.00 | 39.00 | 0.00 | 0 | 0 | 218.87% | -0.74 | 0.01 | -0.36 | 0.05 | -0.04 |
| STN20260618P00115000 | 115.00 | 36.00 | 44.00 | 0.00 | 0 | 0 | 232.88% | -0.75 | 0.01 | -0.37 | 0.05 | -0.04 |
