STNE - StoneCo Ltd. - Cadeia de opções

StoneCo Ltd.

US ˙ NasdaqGS ˙ KYG851581069

Vencimento

Calls para data de mercado June 03, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
STNE20260618C00004470	4.47	5.70	7.20	0.00	0	1	291.86%	0.96	0.01	-0.02	0.00	0.00
STNE20260618C00005470	5.47	4.70	6.10	0.00	0	1	287.15%	0.93	0.02	-0.03	0.00	0.00
STNE20260618C00006470	6.47	3.70	5.20	0.00	0	3	253.29%	0.89	0.04	-0.03	0.00	0.00
STNE20260618C00007470	7.47	2.65	4.10	0.00	0	42	144.46%	0.91	0.05	-0.02	0.00	0.00
STNE20260618C00008470	8.47	1.65	2.80	0.00	0	12	91.09%	0.91	0.09	-0.01	0.00	0.00
STNE20260618C00009470	9.47	1.15	1.40	1.31	41	622	64.98%	0.82	0.19	-0.01	0.01	0.00
STNE20260618C00010470	10.47	0.45	0.75	0.50	2	635	50.47%	0.57	0.36	-0.01	0.01	0.00
STNE20260618C00011470	11.47	0.10	0.20	0.15	44	1,206	51.42%	0.24	0.28	-0.01	0.01	0.00
STNE20260618C00012470	12.47	0.00	0.50	0.00	0	1,425	95.51%	0.23	0.15	-0.02	0.01	0.00
STNE20260618C00013470	13.47	0.00	0.10	0.00	0	223	76.83%	0.07	0.08	-0.01	0.00	0.00
STNE20260618C00014470	14.47	0.00	0.20	0.00	0	75	109.45%	0.10	0.08	-0.01	0.00	0.00
STNE20260618C00015470	15.47	0.00	0.05	0.00	0	42	96.33%	0.03	0.04	-0.00	0.00	0.00
STNE20260618C00016470	16.47	0.00	0.05	0.00	0	71	109.05%	0.03	0.03	-0.01	0.00	0.00
STNE20260618C00017470	17.47	0.00	0.30	0.00	0	10	169.35%	0.10	0.05	-0.02	0.00	0.00
STNE20260618C00018470	18.47	0.00	0.75	0.00	0	10	231.52%	0.18	0.05	-0.04	0.01	0.00
STNE20260618C00019470	19.47	0.00	0.75	0.00	0	9	245.29%	0.17	0.05	-0.04	0.01	0.00
STNE20260618C00020470	20.47	0.00	0.05	0.05	1	18	151.09%	0.02	0.02	-0.01	0.00	0.00

Puts para data de mercado June 03, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
STNE20260618P00004470	4.47	0.00	0.05	0.00	0	0	213.66%	-0.01	0.01	-0.00	0.00	-0.00
STNE20260618P00005470	5.47	0.00	0.25	0.00	0	0	231.28%	-0.05	0.02	-0.02	0.00	-0.00
STNE20260618P00006470	6.47	0.00	0.20	0.00	0	1	171.64%	-0.06	0.03	-0.01	0.00	-0.00
STNE20260618P00007470	7.47	0.00	0.05	0.00	0	79	96.33%	-0.03	0.03	-0.00	0.00	-0.00
STNE20260618P00008470	8.47	0.00	0.05	0.00	0	44	66.36%	-0.04	0.06	-0.00	0.00	-0.00
STNE20260618P00009470	9.47	0.00	0.15	0.12	13	598	61.62%	-0.17	0.19	-0.01	0.01	-0.00
STNE20260618P00010470	10.47	0.25	0.70	0.37	41	299	51.12%	-0.44	0.37	-0.01	0.01	-0.00
STNE20260618P00011470	11.47	0.90	1.30	0.97	1	5,323	50.99%	-0.78	0.30	-0.01	0.01	-0.00
STNE20260618P00012470	12.47	1.20	2.10	0.00	0	180	91.47%	-0.79	0.15	-0.02	0.01	-0.00
STNE20260618P00013470	13.47	2.05	3.40	0.00	0	6	132.52%	-0.78	0.11	-0.03	0.01	-0.00
STNE20260618P00014470	14.47	2.90	4.40	0.00	0	16	154.70%	-0.80	0.09	-0.03	0.01	-0.00
STNE20260618P00015470	15.47	3.90	5.30	0.00	0	0	191.17%	-0.79	0.07	-0.04	0.01	-0.00
STNE20260618P00016470	16.47	4.80	6.40	0.00	0	0	192.01%	-0.83	0.06	-0.04	0.01	-0.00
STNE20260618P00017470	17.47	5.70	7.40	0.00	0	0	208.10%	-0.84	0.06	-0.04	0.01	-0.00
STNE20260618P00018470	18.47	6.70	8.40	0.00	0	0	222.88%	-0.85	0.05	-0.04	0.01	-0.00
STNE20260618P00019470	19.47	7.70	9.30	0.00	0	0	255.59%	-0.82	0.05	-0.05	0.01	-0.00
STNE20260618P00020470	20.47	8.70	10.30	0.00	0	0	268.73%	-0.83	0.05	-0.05	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0A4H	US$ 11,42
DE:0Q0	€ 9,10
IT:1STNE	€ 9,38

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.