Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRD20260618P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 276.76% | -0.11 | 0.01 | -0.26 | 0.02 | -0.00 |
| STRD20260618P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 227.42% | -0.14 | 0.01 | -0.24 | 0.03 | -0.00 |
| STRD20260618P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 182.31% | -0.17 | 0.01 | -0.22 | 0.03 | -0.00 |
| STRD20260618P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 139.82% | -0.21 | 0.02 | -0.20 | 0.04 | -0.01 |
| STRD20260618P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 98.07% | -0.28 | 0.03 | -0.16 | 0.04 | -0.01 |
| STRD20260618P00065000 | 65.00 | 0.45 | 3.00 | 1.50 | 2 | 7 | 40.53% | -0.45 | 0.07 | -0.08 | 0.05 | -0.01 |
| STRD20260618P00070000 | 70.00 | 4.00 | 8.80 | 0.00 | 0 | 12 | 69.99% | -0.65 | 0.04 | -0.12 | 0.04 | -0.02 |
| STRD20260618P00075000 | 75.00 | 8.60 | 13.40 | 0.00 | 0 | 26 | 87.63% | -0.75 | 0.03 | -0.12 | 0.04 | -0.02 |
| STRD20260618P00080000 | 80.00 | 13.70 | 18.40 | 0.00 | 0 | 1 | 111.69% | -0.78 | 0.02 | -0.14 | 0.03 | -0.02 |
| STRD20260618P00085000 | 85.00 | 18.20 | 23.00 | 0.00 | 0 | 0 | 116.38% | -0.83 | 0.01 | -0.12 | 0.03 | -0.03 |
| STRD20260618P00090000 | 90.00 | 23.10 | 28.10 | 0.00 | 0 | 0 | 135.28% | -0.84 | 0.01 | -0.13 | 0.03 | -0.03 |
| STRD20260618P00095000 | 95.00 | 28.20 | 33.20 | 0.00 | 0 | 0 | 152.88% | -0.84 | 0.01 | -0.14 | 0.03 | -0.03 |
| STRD20260618P00100000 | 100.00 | 33.20 | 38.20 | 0.00 | 0 | 0 | 167.36% | -0.85 | 0.01 | -0.15 | 0.02 | -0.03 |
| STRD20260618P00105000 | 105.00 | 38.20 | 43.20 | 0.00 | 0 | 0 | 180.82% | -0.86 | 0.01 | -0.15 | 0.02 | -0.04 |
| STRD20260618P00110000 | 110.00 | 43.20 | 48.20 | 0.00 | 0 | 0 | 193.40% | -0.86 | 0.01 | -0.16 | 0.02 | -0.04 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRD20260618C00040000 | 40.00 | 26.40 | 31.30 | 0.00 | 0 | 0 | 290.20% | 0.89 | 0.01 | -0.33 | 0.02 | 0.01 |
| STRD20260618C00045000 | 45.00 | 21.60 | 26.50 | 0.00 | 0 | 0 | 248.82% | 0.86 | 0.01 | -0.32 | 0.03 | 0.01 |
| STRD20260618C00050000 | 50.00 | 16.80 | 21.50 | 0.00 | 0 | 0 | 202.76% | 0.83 | 0.01 | -0.30 | 0.03 | 0.01 |
| STRD20260618C00055000 | 55.00 | 11.80 | 16.50 | 0.00 | 0 | 0 | 162.34% | 0.78 | 0.02 | -0.28 | 0.03 | 0.01 |
| STRD20260618C00060000 | 60.00 | 6.90 | 11.60 | 0.00 | 0 | 0 | 122.09% | 0.72 | 0.03 | -0.25 | 0.04 | 0.01 |
| STRD20260618C00065000 | 65.00 | 0.85 | 5.70 | 0.00 | 0 | 0 | 55.02% | 0.64 | 0.08 | -0.15 | 0.04 | 0.01 |
| STRD20260618C00070000 | 70.00 | 0.30 | 2.30 | 1.00 | 2 | 0 | 58.32% | 0.31 | 0.05 | -0.11 | 0.04 | 0.00 |
| STRD20260618C00075000 | 75.00 | 0.10 | 0.50 | 0.30 | 4 | 289 | 53.77% | 0.10 | 0.03 | -0.05 | 0.02 | 0.00 |
| STRD20260618C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 57 | 60.15% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| STRD20260618C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 161.17% | 0.24 | 0.02 | -0.24 | 0.04 | 0.00 |
| STRD20260618C00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 180.56% | 0.22 | 0.01 | -0.26 | 0.04 | 0.00 |
| STRD20260618C00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 198.09% | 0.21 | 0.01 | -0.27 | 0.04 | 0.00 |
| STRD20260618C00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 214.13% | 0.20 | 0.01 | -0.29 | 0.03 | 0.00 |
| STRD20260618C00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 228.96% | 0.19 | 0.01 | -0.30 | 0.03 | 0.00 |
| STRD20260618C00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 242.68% | 0.18 | 0.01 | -0.31 | 0.03 | 0.00 |
