TGT - Target Corporation - Cadeia de opções

Target Corporation
US ˙ NYSE ˙ US87612E1064

Vencimento
Puts para data de mercado June 04, 2026
Contrato Strike Lance Pergunta Último Volume OI IV Delta Gamma Theta Vega Rho
TGT20260612P00070000 70.00 0.00 0.92 0.00 0 2 219.70% -0.03 0.00 -0.14 0.01 -0.00
TGT20260612P00075000 75.00 0.00 0.75 0.00 0 1 189.46% -0.03 0.00 -0.12 0.01 -0.00
TGT20260612P00080000 80.00 0.00 0.75 0.00 0 0 168.45% -0.03 0.00 -0.12 0.01 -0.00
TGT20260612P00085000 85.00 0.00 0.34 0.00 0 2 129.63% -0.02 0.00 -0.06 0.01 -0.00
TGT20260612P00090000 90.00 0.00 0.09 0.00 0 1 93.31% -0.01 0.00 -0.02 0.00 -0.00
TGT20260612P00095000 95.00 0.00 0.52 0.29 1 6 103.77% -0.03 0.00 -0.08 0.01 -0.00
TGT20260612P00100000 100.00 0.00 0.20 0.00 0 106 89.59% -0.04 0.01 -0.09 0.02 -0.00
TGT20260612P00105000 105.00 0.00 0.55 0.00 0 37 71.71% -0.05 0.01 -0.08 0.02 -0.00
TGT20260612P00107000 107.00 0.02 0.44 0.07 2 14 62.87% -0.05 0.01 -0.07 0.02 -0.00
TGT20260612P00108000 108.00 0.00 0.21 0.09 2 4 51.55% -0.03 0.01 -0.04 0.01 -0.00
TGT20260612P00109000 109.00 0.00 0.29 0.15 4 14 42.63% -0.02 0.01 -0.02 0.01 -0.00
TGT20260612P00110000 110.00 0.05 0.24 0.00 0 89 41.32% -0.02 0.01 -0.02 0.01 -0.00
TGT20260612P00111000 111.00 0.00 0.21 0.00 0 21 43.14% -0.03 0.01 -0.03 0.01 -0.00
TGT20260612P00112000 112.00 0.00 0.20 0.00 0 33 39.99% -0.03 0.01 -0.03 0.01 -0.00
TGT20260612P00113000 113.00 0.00 0.55 0.17 2 87 45.97% -0.07 0.02 -0.07 0.03 -0.00
TGT20260612P00114000 114.00 0.02 0.21 0.07 27 873 43.66% -0.08 0.02 -0.07 0.03 -0.00
TGT20260612P00115000 115.00 0.06 0.25 0.15 820 169 34.57% -0.06 0.02 -0.04 0.02 -0.00
TGT20260612P00116000 116.00 0.12 0.41 0.23 28 65 34.81% -0.08 0.02 -0.06 0.03 -0.00
TGT20260612P00117000 117.00 0.24 0.58 0.32 23 148 35.63% -0.11 0.03 -0.08 0.04 -0.00
TGT20260612P00118000 118.00 0.32 0.62 0.57 3 134 34.42% -0.14 0.03 -0.09 0.04 -0.00
TGT20260612P00119000 119.00 0.52 0.75 0.60 14 136 33.90% -0.18 0.04 -0.10 0.05 -0.00
TGT20260612P00120000 120.00 0.72 1.04 0.77 60 236 33.60% -0.22 0.05 -0.12 0.05 -0.01
TGT20260612P00121000 121.00 1.01 1.28 0.98 91 109 33.27% -0.27 0.05 -0.13 0.06 -0.01
TGT20260612P00122000 122.00 1.25 1.64 1.30 44 79 34.03% -0.33 0.06 -0.15 0.07 -0.01
TGT20260612P00123000 123.00 1.76 2.06 1.79 21 75 33.62% -0.39 0.06 -0.15 0.07 -0.01
TGT20260612P00124000 124.00 2.14 2.54 2.12 96 68 34.50% -0.45 0.06 -0.16 0.07 -0.01
TGT20260612P00125000 125.00 2.59 3.00 2.58 9 77 34.13% -0.52 0.06 -0.16 0.07 -0.01
TGT20260612P00126000 126.00 3.15 3.65 3.01 37 87 32.71% -0.58 0.06 -0.15 0.07 -0.01
TGT20260612P00127000 127.00 3.75 4.35 3.50 10 68 33.73% -0.64 0.06 -0.15 0.07 -0.02
TGT20260612P00128000 128.00 4.40 5.05 4.55 25 32 29.97% -0.72 0.06 -0.12 0.06 -0.02
TGT20260612P00129000 129.00 5.15 5.95 4.80 2 34 28.24% -0.79 0.06 -0.09 0.05 -0.02
TGT20260612P00130000 130.00 5.70 6.90 5.50 18 60 28.70% -0.84 0.05 -0.08 0.05 -0.02
TGT20260612P00131000 131.00 6.25 7.80 6.42 22 17 33.25% -0.84 0.04 -0.09 0.05 -0.02
TGT20260612P00132000 132.00 7.00 8.85 7.37 22 6 34.67% -0.86 0.03 -0.09 0.04 -0.02
TGT20260612P00133000 133.00 7.95 9.90 0.00 0 27 26.07% -0.96 0.02 -0.03 0.02 -0.01
TGT20260612P00134000 134.00 9.25 10.50 0.00 0 1 35.30% -0.92 0.02 -0.06 0.03 -0.02
TGT20260612P00135000 135.00 9.60 11.55 10.57 84 10 33.68% -0.95 0.02 -0.04 0.02 -0.01
TGT20260612P00136000 136.00 10.50 12.35 11.40 168 0 58.83% -0.83 0.02 -0.17 0.05 -0.02
TGT20260612P00137000 137.00 11.05 13.60 12.03 84 85 50.71% -0.89 0.02 -0.11 0.03 -0.02
TGT20260612P00138000 138.00 11.95 14.55 0.00 0 4 67.28% -0.83 0.02 -0.19 0.05 -0.02
TGT20260612P00139000 139.00 13.00 15.50 0.00 0 0 70.34% -0.84 0.02 -0.19 0.04 -0.02
TGT20260612P00140000 140.00 13.90 16.55 15.47 84 68 73.34% -0.84 0.02 -0.20 0.04 -0.02
TGT20260612P00141000 141.00 15.45 17.85 16.39 168 0 45.84% -0.97 0.01 -0.04 0.01 -0.01
TGT20260612P00142000 142.00 16.00 18.70 17.02 10 10 67.20% -0.90 0.01 -0.13 0.03 -0.02
TGT20260612P00143000 143.00 16.90 19.50 0.00 0 0 82.01% -0.86 0.01 -0.21 0.04 -0.02
TGT20260612P00144000 144.00 17.90 20.85 0.00 0 0 84.81% -0.86 0.01 -0.21 0.04 -0.02
TGT20260612P00145000 145.00 18.90 21.85 0.00 0 0 87.55% -0.86 0.01 -0.21 0.04 -0.02
TGT20260612P00146000 146.00 19.95 22.85 0.00 0 0 90.26% -0.87 0.01 -0.22 0.04 -0.02
TGT20260612P00150000 150.00 24.00 26.75 0.00 0 0 100.68% -0.88 0.01 -0.23 0.04 -0.02
TGT20260612P00155000 155.00 28.90 31.75 0.00 0 0 112.94% -0.89 0.01 -0.24 0.04 -0.02
TGT20260612P00160000 160.00 33.90 36.70 0.00 0 0 124.47% -0.90 0.01 -0.25 0.03 -0.02
TGT20260612P00165000 165.00 39.00 41.65 0.00 0 0 135.38% -0.90 0.01 -0.26 0.03 -0.02
TGT20260612P00170000 170.00 43.95 46.75 0.00 0 0 145.74% -0.91 0.01 -0.26 0.03 -0.02
TGT20260612P00175000 175.00 49.00 51.95 0.00 0 0 155.63% -0.91 0.01 -0.27 0.03 -0.02
Calls para data de mercado June 04, 2026
Contrato Strike Lance Pergunta Último Volume OI IV Delta Gamma Theta Vega Rho
TGT20260612C00070000 70.00 53.35 56.10 0.00 0 5 223.86% 0.97 0.00 -0.15 0.01 0.01
TGT20260612C00075000 75.00 48.30 51.10 0.00 0 27 202.09% 0.97 0.00 -0.15 0.01 0.01
TGT20260612C00080000 80.00 43.60 46.10 0.00 0 0 161.92% 0.97 0.00 -0.09 0.01 0.02
TGT20260612C00085000 85.00 38.55 41.15 0.00 0 22 156.90% 0.96 0.00 -0.14 0.02 0.02
TGT20260612C00090000 90.00 33.30 36.20 0.00 0 25 138.28% 0.95 0.00 -0.14 0.02 0.02
TGT20260612C00095000 95.00 28.35 30.70 0.00 0 4 103.92% 0.97 0.00 -0.08 0.01 0.02
TGT20260612C00100000 100.00 23.65 26.20 0.00 0 0 105.63% 0.93 0.01 -0.15 0.02 0.02
TGT20260612C00105000 105.00 18.65 21.05 0.00 0 2 80.08% 0.93 0.01 -0.11 0.02 0.02
TGT20260612C00107000 107.00 16.65 19.15 0.00 0 3 74.00% 0.92 0.01 -0.11 0.03 0.02
TGT20260612C00108000 108.00 15.70 17.85 0.00 0 3 70.46% 0.92 0.01 -0.11 0.03 0.02
TGT20260612C00109000 109.00 14.90 16.90 0.00 0 0 62.10% 0.93 0.01 -0.09 0.02 0.02
TGT20260612C00110000 110.00 13.70 15.55 15.10 8 1 48.94% 0.96 0.01 -0.04 0.02 0.02
TGT20260612C00111000 111.00 12.80 14.65 14.20 4 0 45.95% 0.96 0.01 -0.04 0.02 0.02
TGT20260612C00112000 112.00 11.50 14.30 13.33 6 11 64.99% 0.87 0.02 -0.15 0.04 0.02
TGT20260612C00113000 113.00 10.70 13.10 12.40 6 5 54.28% 0.89 0.02 -0.11 0.03 0.02
TGT20260612C00114000 114.00 10.00 11.55 11.34 5 89 57.96% 0.86 0.02 -0.15 0.04 0.02
TGT20260612C00115000 115.00 8.75 10.85 10.35 5 73 48.36% 0.87 0.02 -0.11 0.04 0.02
TGT20260612C00116000 116.00 7.55 9.95 9.24 5 2 43.35% 0.87 0.03 -0.10 0.04 0.02
TGT20260612C00117000 117.00 7.10 9.05 8.25 180 107 42.62% 0.85 0.03 -0.11 0.04 0.02
TGT20260612C00118000 118.00 6.15 8.25 7.60 175 58 39.26% 0.83 0.03 -0.11 0.05 0.02
TGT20260612C00119000 119.00 5.40 7.25 0.00 0 86 35.76% 0.81 0.04 -0.11 0.05 0.02
TGT20260612C00120000 120.00 4.70 5.45 0.00 0 76 36.21% 0.76 0.05 -0.13 0.06 0.02
TGT20260612C00121000 121.00 3.90 4.70 4.84 12 31 36.17% 0.71 0.05 -0.14 0.06 0.02
TGT20260612C00122000 122.00 3.30 3.95 4.07 11 90 34.98% 0.67 0.06 -0.15 0.07 0.02
TGT20260612C00123000 123.00 2.82 3.10 3.55 10 51 35.57% 0.61 0.06 -0.16 0.07 0.02
TGT20260612C00124000 124.00 2.29 2.55 2.80 15 316 34.89% 0.55 0.06 -0.16 0.07 0.01
TGT20260612C00125000 125.00 1.84 2.06 2.35 102 210 33.97% 0.48 0.06 -0.16 0.07 0.01
TGT20260612C00126000 126.00 1.44 1.64 1.93 17 44 33.37% 0.42 0.06 -0.15 0.07 0.01
TGT20260612C00127000 127.00 1.12 1.32 1.37 99 39 33.78% 0.36 0.06 -0.15 0.07 0.01
TGT20260612C00128000 128.00 0.87 1.03 1.24 29 161 33.52% 0.30 0.06 -0.14 0.06 0.01
TGT20260612C00129000 129.00 0.67 0.78 0.92 50 410 33.36% 0.25 0.05 -0.12 0.06 0.01
TGT20260612C00130000 130.00 0.48 0.60 0.58 66 304 33.75% 0.21 0.05 -0.11 0.05 0.01
TGT20260612C00131000 131.00 0.35 0.55 0.57 93 42 33.43% 0.16 0.04 -0.09 0.05 0.00
TGT20260612C00132000 132.00 0.28 0.40 0.34 69 55 34.90% 0.14 0.03 -0.09 0.04 0.00
TGT20260612C00133000 133.00 0.20 0.41 0.37 19 104 34.97% 0.11 0.03 -0.07 0.04 0.00
TGT20260612C00134000 134.00 0.13 0.29 0.21 13 109 34.88% 0.08 0.02 -0.06 0.03 0.00
TGT20260612C00135000 135.00 0.06 0.27 0.22 7 132 35.98% 0.07 0.02 -0.05 0.03 0.00
TGT20260612C00136000 136.00 0.06 0.21 0.15 16 433 36.23% 0.06 0.02 -0.04 0.02 0.00
TGT20260612C00137000 137.00 0.04 0.09 0.16 141 62 34.72% 0.04 0.01 -0.03 0.01 0.00
TGT20260612C00138000 138.00 0.04 0.96 0.00 0 21 38.92% 0.04 0.01 -0.04 0.02 0.00
TGT20260612C00139000 139.00 0.00 0.15 0.24 1 134 43.75% 0.05 0.01 -0.05 0.02 0.00
TGT20260612C00140000 140.00 0.00 0.52 0.16 6 78 47.09% 0.05 0.01 -0.05 0.02 0.00
TGT20260612C00141000 141.00 0.00 0.46 0.00 0 45 53.41% 0.07 0.01 -0.07 0.02 0.00
TGT20260612C00142000 142.00 0.00 0.04 0.00 0 19 36.94% 0.01 0.00 -0.01 0.00 0.00
TGT20260612C00143000 143.00 0.00 0.80 0.00 0 25 63.57% 0.08 0.01 -0.10 0.03 0.00
TGT20260612C00144000 144.00 0.00 0.59 0.00 0 3 61.70% 0.06 0.01 -0.08 0.02 0.00
TGT20260612C00145000 145.00 0.00 0.25 0.00 0 151 54.43% 0.03 0.01 -0.04 0.01 0.00
TGT20260612C00146000 146.00 0.00 0.36 0.00 0 10 60.16% 0.04 0.01 -0.06 0.02 0.00
TGT20260612C00150000 150.00 0.00 0.34 0.00 0 52 67.62% 0.04 0.01 -0.06 0.01 0.00
TGT20260612C00155000 155.00 0.00 0.11 0.00 0 26 65.32% 0.01 0.00 -0.02 0.01 0.00
TGT20260612C00160000 160.00 0.00 0.10 0.00 0 4 72.48% 0.01 0.00 -0.02 0.01 0.00
TGT20260612C00165000 165.00 0.00 0.21 0.00 0 0 88.30% 0.02 0.00 -0.04 0.01 0.00
TGT20260612C00170000 170.00 0.00 0.07 0.00 0 0 73.76% 0.00 0.00 -0.01 0.00 0.00
TGT20260612C00175000 175.00 0.00 0.32 0.00 0 0 109.97% 0.02 0.00 -0.06 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1TGT € 105,00
DE:DYH € 108,60
AT:TGTC € 106,80
GB:0LD8 US$ 124,67
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center