Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20260612C00000500 | 0.50 | 3.85 | 4.85 | 4.27 | 3 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGR20260612C00001000 | 1.00 | 2.81 | 4.75 | 3.95 | 2 | 5 | 557.43% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00001500 | 1.50 | 2.90 | 4.55 | 3.24 | 1 | 3 | 663.83% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| TIGR20260612C00002500 | 2.50 | 1.58 | 2.73 | 0.00 | 0 | 0 | 508.91% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| TIGR20260612C00003000 | 3.00 | 0.96 | 3.80 | 0.00 | 0 | 0 | 424.51% | 0.85 | 0.08 | -0.04 | 0.00 | 0.00 |
| TIGR20260612C00003500 | 3.50 | 0.60 | 1.74 | 0.00 | 0 | 1 | 311.71% | 0.81 | 0.12 | -0.04 | 0.00 | 0.00 |
| TIGR20260612C00004000 | 4.00 | 0.42 | 0.88 | 0.79 | 10 | 15 | 150.64% | 0.81 | 0.25 | -0.02 | 0.00 | 0.00 |
| TIGR20260612C00004500 | 4.50 | 0.06 | 0.40 | 0.40 | 6 | 723 | 61.10% | 0.75 | 0.73 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00005000 | 5.00 | 0.06 | 0.12 | 0.12 | 47 | 244 | 67.17% | 0.34 | 0.77 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00005500 | 5.50 | 0.03 | 0.05 | 0.03 | 119 | 249 | 84.89% | 0.14 | 0.37 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00006000 | 6.00 | 0.01 | 0.02 | 0.01 | 59 | 303 | 94.22% | 0.06 | 0.17 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00006500 | 6.50 | 0.00 | 0.03 | 0.02 | 5 | 1,502 | 118.87% | 0.05 | 0.12 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 371 | 148.20% | 0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00007500 | 7.50 | 0.00 | 0.02 | 0.00 | 0 | 468 | 150.41% | 0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00008000 | 8.00 | 0.00 | 0.02 | 0.01 | 7 | 133 | 167.60% | 0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00008500 | 8.50 | 0.00 | 0.63 | 0.00 | 0 | 715 | 398.29% | 0.25 | 0.11 | -0.06 | 0.00 | 0.00 |
| TIGR20260612C00009000 | 9.00 | 0.00 | 0.53 | 0.00 | 0 | 125 | 396.52% | 0.22 | 0.10 | -0.05 | 0.00 | 0.00 |
| TIGR20260612C00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 243.05% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00010000 | 10.00 | 0.00 | 0.06 | 0.00 | 0 | 3 | 264.92% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00010500 | 10.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 769.88% | 0.46 | 0.07 | -0.14 | 0.00 | 0.00 |
| TIGR20260612C00011000 | 11.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 787.78% | 0.45 | 0.07 | -0.14 | 0.00 | 0.00 |
| TIGR20260612C00011500 | 11.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 804.58% | 0.45 | 0.07 | -0.14 | 0.00 | 0.00 |
| TIGR20260612C00012000 | 12.00 | 0.00 | 0.51 | 0.00 | 0 | 0 | 491.27% | 0.19 | 0.08 | -0.06 | 0.00 | 0.00 |
| TIGR20260612C00013000 | 13.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 849.58% | 0.44 | 0.06 | -0.15 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20260612P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 730.37% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 502.70% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 376.11% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 219.89% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00003000 | 3.00 | 0.00 | 0.99 | 0.00 | 0 | 121 | 413.82% | -0.14 | 0.08 | -0.04 | 0.00 | -0.00 |
| TIGR20260612P00003500 | 3.50 | 0.00 | 0.41 | 0.00 | 0 | 144 | 208.14% | -0.13 | 0.14 | -0.02 | 0.00 | -0.00 |
| TIGR20260612P00004000 | 4.00 | 0.00 | 0.04 | 0.04 | 1 | 55 | 83.94% | -0.07 | 0.23 | -0.00 | 0.00 | -0.00 |
| TIGR20260612P00004500 | 4.50 | 0.07 | 0.13 | 0.09 | 626 | 989 | 71.45% | -0.28 | 0.66 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00005000 | 5.00 | 0.31 | 0.52 | 0.35 | 56 | 794 | 74.41% | -0.65 | 0.71 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00005500 | 5.50 | 0.70 | 1.04 | 0.82 | 6 | 364 | 116.50% | -0.77 | 0.37 | -0.02 | 0.00 | -0.00 |
| TIGR20260612P00006000 | 6.00 | 1.08 | 1.58 | 0.00 | 0 | 447 | 120.84% | -0.89 | 0.23 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00006500 | 6.50 | 1.61 | 1.92 | 0.00 | 0 | 1,092 | 203.25% | -0.81 | 0.19 | -0.02 | 0.00 | -0.00 |
| TIGR20260612P00007000 | 7.00 | 1.81 | 3.10 | 2.33 | 10 | 9 | 270.77% | -0.77 | 0.16 | -0.04 | 0.00 | -0.00 |
| TIGR20260612P00007500 | 7.50 | 2.05 | 4.65 | 0.00 | 0 | 0 | 246.40% | -0.85 | 0.13 | -0.02 | 0.00 | -0.00 |
| TIGR20260612P00008000 | 8.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 474.56% | -0.65 | 0.11 | -0.08 | 0.00 | -0.00 |
| TIGR20260612P00008500 | 8.50 | 3.45 | 5.40 | 3.82 | 1 | 3 | 321.42% | -0.83 | 0.11 | -0.03 | 0.00 | -0.00 |
| TIGR20260612P00009000 | 9.00 | 3.55 | 6.35 | 0.00 | 0 | 0 | 523.06% | -0.66 | 0.10 | -0.08 | 0.00 | -0.00 |
| TIGR20260612P00009500 | 9.50 | 4.00 | 6.85 | 0.00 | 0 | 0 | 563.94% | -0.65 | 0.09 | -0.09 | 0.00 | -0.00 |
| TIGR20260612P00010000 | 10.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 344.29% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| TIGR20260612P00010500 | 10.50 | 5.10 | 7.60 | 0.00 | 0 | 0 | 602.56% | -0.67 | 0.08 | -0.10 | 0.00 | -0.00 |
| TIGR20260612P00011000 | 11.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 620.00% | -0.67 | 0.08 | -0.10 | 0.00 | -0.00 |
| TIGR20260612P00011500 | 11.50 | 6.10 | 8.85 | 0.00 | 0 | 0 | 636.38% | -0.67 | 0.08 | -0.10 | 0.00 | -0.00 |
| TIGR20260612P00012000 | 12.00 | 6.60 | 9.35 | 0.00 | 0 | 0 | 651.84% | -0.68 | 0.08 | -0.10 | 0.00 | -0.00 |
| TIGR20260612P00013000 | 13.00 | 7.60 | 10.25 | 0.00 | 0 | 0 | 628.60% | -0.73 | 0.07 | -0.09 | 0.00 | -0.00 |
