Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 294.38% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| TRMK20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.55% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| TRMK20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 106.39% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TRMK20260618P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 20 | 126.64% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| TRMK20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.36% | -0.25 | 0.05 | -0.08 | 0.03 | -0.00 |
| TRMK20260618P00045000 | 45.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 33.54% | -0.63 | 0.13 | -0.04 | 0.03 | -0.01 |
| TRMK20260618P00050000 | 50.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 24.23% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| TRMK20260618P00055000 | 55.00 | 9.70 | 12.40 | 0.00 | 0 | 0 | 80.18% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
| TRMK20260618P00060000 | 60.00 | 14.70 | 18.00 | 0.00 | 0 | 0 | 102.91% | -0.92 | 0.02 | -0.04 | 0.01 | -0.02 |
| TRMK20260618P00065000 | 65.00 | 19.50 | 23.00 | 0.00 | 0 | 0 | 112.74% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK20260618C00022500 | 22.50 | 19.60 | 23.80 | 0.00 | 0 | 0 | 365.20% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| TRMK20260618C00025000 | 25.00 | 17.10 | 21.30 | 0.00 | 0 | 0 | 320.55% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| TRMK20260618C00030000 | 30.00 | 12.10 | 16.30 | 0.00 | 0 | 0 | 243.08% | 0.85 | 0.01 | -0.18 | 0.02 | 0.01 |
| TRMK20260618C00035000 | 35.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 175.70% | 0.80 | 0.02 | -0.16 | 0.02 | 0.01 |
| TRMK20260618C00040000 | 40.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 112.77% | 0.70 | 0.04 | -0.12 | 0.03 | 0.01 |
| TRMK20260618C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 48.29% | 0.42 | 0.10 | -0.06 | 0.03 | 0.01 |
| TRMK20260618C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.28% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| TRMK20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.50% | 0.21 | 0.03 | -0.11 | 0.02 | 0.00 |
| TRMK20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.60% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| TRMK20260618C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 145.00% | 0.11 | 0.01 | -0.08 | 0.02 | 0.00 |
