Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVG20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 378.58% | -0.15 | 0.07 | -0.03 | 0.00 | -0.00 |
| TRVG20260618P00005000 | 5.00 | 0.55 | 1.20 | 0.00 | 0 | 1 | 135.70% | -0.73 | 0.25 | -0.01 | 0.00 | -0.00 |
| TRVG20260618P00007500 | 7.50 | 2.70 | 3.90 | 0.00 | 0 | 0 | 345.44% | -0.68 | 0.11 | -0.03 | 0.00 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVG20260618C00002500 | 2.50 | 0.95 | 2.20 | 0.00 | 0 | 0 | 556.83% | 0.82 | 0.06 | -0.04 | 0.00 | 0.00 |
| TRVG20260618C00005000 | 5.00 | 0.00 | 0.20 | 0.09 | 697 | 741 | 127.14% | 0.20 | 0.28 | -0.01 | 0.00 | 0.00 |
| TRVG20260618C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 365.33% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
