Vencimento
Puts
para data de mercado December 15, 2025
Calls
para data de mercado December 15, 2025
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP20260618P00002500 | 2.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 533.56% | -0.02 | 0.00 | -0.00 | 0.00 | -0.01 |
| TZUP20260618P00005000 | 5.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 119.08% | -0.37 | 0.07 | -0.00 | 0.01 | -0.02 |
| TZUP20260618P00007500 | 7.50 | 2.00 | 6.30 | 0.00 | 0 | 0 | 55.93% | -0.69 | 0.03 | 0.00 | 0.00 | -0.04 |
| TZUP20260618P00010000 | 10.00 | 4.30 | 8.30 | 0.00 | 0 | 0 | 295.85% | -0.21 | 0.03 | -0.01 | 0.01 | -0.04 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP20260618C00002500 | 2.50 | 0.65 | 4.60 | 0.00 | 0 | 3 | 243.07% | 0.80 | 0.05 | -0.01 | 0.01 | 0.00 |
| TZUP20260618C00005000 | 5.00 | 0.05 | 2.95 | 0.00 | 0 | 272 | 189.22% | 0.58 | 0.07 | -0.01 | 0.01 | 0.00 |
| TZUP20260618C00007500 | 7.50 | 0.05 | 4.10 | 0.00 | 0 | 0 | 291.29% | 0.63 | 0.04 | -0.01 | 0.01 | 0.00 |
| TZUP20260618C00010000 | 10.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 294.87% | 0.59 | 0.04 | -0.01 | 0.01 | 0.00 |
