Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20260618P00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 74.55% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| UTSL20260618P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 26 | 66.87% | -0.27 | 0.06 | -0.06 | 0.03 | -0.00 |
| UTSL20260618P00039000 | 39.00 | 0.05 | 2.35 | 0.00 | 0 | 32 | 63.37% | -0.33 | 0.07 | -0.07 | 0.03 | -0.01 |
| UTSL20260618P00040000 | 40.00 | 0.70 | 2.65 | 0.00 | 0 | 67 | 65.14% | -0.41 | 0.07 | -0.07 | 0.03 | -0.01 |
| UTSL20260618P00041000 | 41.00 | 1.10 | 3.10 | 0.00 | 0 | 6 | 62.76% | -0.48 | 0.08 | -0.07 | 0.03 | -0.01 |
| UTSL20260618P00042000 | 42.00 | 1.55 | 2.60 | 2.42 | 1 | 16 | 47.45% | -0.59 | 0.10 | -0.05 | 0.03 | -0.01 |
| UTSL20260618P00043000 | 43.00 | 1.70 | 4.30 | 0.00 | 0 | 6 | 64.34% | -0.63 | 0.07 | -0.07 | 0.03 | -0.01 |
| UTSL20260618P00044000 | 44.00 | 2.60 | 5.10 | 0.00 | 0 | 6 | 59.26% | -0.71 | 0.07 | -0.06 | 0.03 | -0.01 |
| UTSL20260618P00045000 | 45.00 | 3.40 | 5.80 | 0.00 | 0 | 13 | 57.66% | -0.78 | 0.06 | -0.05 | 0.02 | -0.01 |
| UTSL20260618P00046000 | 46.00 | 4.10 | 6.70 | 0.00 | 0 | 9 | 49.51% | -0.87 | 0.05 | -0.03 | 0.02 | -0.02 |
| UTSL20260618P00047000 | 47.00 | 5.00 | 7.60 | 0.00 | 0 | 16 | 48.10% | -0.91 | 0.04 | -0.02 | 0.01 | -0.02 |
| UTSL20260618P00048000 | 48.00 | 5.90 | 8.50 | 0.00 | 0 | 8 | 53.63% | -0.92 | 0.03 | -0.02 | 0.01 | -0.02 |
| UTSL20260618P00049000 | 49.00 | 6.50 | 9.60 | 0.00 | 0 | 5 | 71.04% | -0.88 | 0.03 | -0.04 | 0.01 | -0.02 |
| UTSL20260618P00050000 | 50.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 131.67% | -0.73 | 0.03 | -0.12 | 0.03 | -0.02 |
| UTSL20260618P00051000 | 51.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 113.01% | -0.80 | 0.03 | -0.08 | 0.02 | -0.02 |
| UTSL20260618P00052000 | 52.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 141.18% | -0.76 | 0.03 | -0.12 | 0.02 | -0.02 |
| UTSL20260618P00053000 | 53.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 138.94% | -0.78 | 0.02 | -0.11 | 0.02 | -0.02 |
| UTSL20260618P00054000 | 54.00 | 11.00 | 14.30 | 0.00 | 0 | 0 | 144.92% | -0.79 | 0.02 | -0.11 | 0.02 | -0.02 |
| UTSL20260618P00055000 | 55.00 | 12.90 | 15.40 | 0.00 | 0 | 0 | 80.57% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
| UTSL20260618P00056000 | 56.00 | 13.40 | 16.40 | 0.00 | 0 | 0 | 169.60% | -0.77 | 0.02 | -0.14 | 0.02 | -0.02 |
| UTSL20260618P00057000 | 57.00 | 13.80 | 17.40 | 0.00 | 0 | 0 | 102.01% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| UTSL20260618P00058000 | 58.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 81.96% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20260618C00037000 | 37.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 60.70% | 0.85 | 0.06 | -0.05 | 0.02 | 0.01 |
| UTSL20260618C00038000 | 38.00 | 3.20 | 4.70 | 0.00 | 0 | 4 | 66.26% | 0.75 | 0.07 | -0.07 | 0.02 | 0.01 |
| UTSL20260618C00039000 | 39.00 | 1.65 | 3.90 | 0.00 | 0 | 0 | 47.75% | 0.74 | 0.10 | -0.05 | 0.03 | 0.01 |
| UTSL20260618C00040000 | 40.00 | 0.95 | 3.20 | 0.00 | 0 | 37 | 49.60% | 0.62 | 0.10 | -0.06 | 0.03 | 0.01 |
| UTSL20260618C00041000 | 41.00 | 0.95 | 2.40 | 1.40 | 1 | 3 | 53.89% | 0.52 | 0.10 | -0.07 | 0.03 | 0.01 |
| UTSL20260618C00042000 | 42.00 | 0.45 | 2.45 | 0.00 | 0 | 7 | 56.50% | 0.43 | 0.09 | -0.07 | 0.03 | 0.00 |
| UTSL20260618C00043000 | 43.00 | 0.10 | 2.20 | 0.75 | 1 | 16 | 61.44% | 0.36 | 0.08 | -0.07 | 0.03 | 0.00 |
| UTSL20260618C00044000 | 44.00 | 0.25 | 2.05 | 0.60 | 1 | 59 | 72.41% | 0.33 | 0.06 | -0.08 | 0.03 | 0.00 |
| UTSL20260618C00045000 | 45.00 | 0.00 | 1.90 | 0.39 | 2 | 65 | 74.39% | 0.28 | 0.06 | -0.07 | 0.03 | 0.00 |
| UTSL20260618C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 6 | 80.82% | 0.25 | 0.05 | -0.08 | 0.03 | 0.00 |
| UTSL20260618C00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 87 | 87.58% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 76 | 94.91% | 0.22 | 0.04 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 100.79% | 0.21 | 0.03 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 27 | 106.28% | 0.19 | 0.03 | -0.08 | 0.02 | 0.00 |
| UTSL20260618C00051000 | 51.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 113.77% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| UTSL20260618C00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 9 | 118.68% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| UTSL20260618C00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 124.53% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| UTSL20260618C00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 130.18% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| UTSL20260618C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 94.68% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| UTSL20260618C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 139.62% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| UTSL20260618C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 144.72% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
| UTSL20260618C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 149.67% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
