Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20260618C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 543.79% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| VLRS20260618C00005000 | 5.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 254.89% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| VLRS20260618C00007500 | 7.50 | 0.15 | 1.35 | 0.00 | 0 | 24 | 113.87% | 0.58 | 0.24 | -0.03 | 0.01 | 0.00 |
| VLRS20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 336 | 81.21% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| VLRS20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 247.78% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| VLRS20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 299.11% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.17% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| VLRS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.01% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| VLRS20260618P00007500 | 7.50 | 0.10 | 0.40 | 0.00 | 0 | 267 | 55.99% | -0.41 | 0.45 | -0.01 | 0.01 | -0.00 |
| VLRS20260618P00010000 | 10.00 | 1.45 | 3.10 | 0.00 | 0 | 1 | 242.74% | -0.61 | 0.10 | -0.05 | 0.01 | -0.00 |
| VLRS20260618P00012500 | 12.50 | 3.90 | 5.10 | 0.00 | 0 | 2 | 211.49% | -0.82 | 0.07 | -0.03 | 0.00 | -0.00 |
| VLRS20260618P00015000 | 15.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 312.52% | -0.77 | 0.06 | -0.05 | 0.00 | -0.01 |
