Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20260618C00175000 | 175.00 | 81.80 | 85.60 | 0.00 | 0 | 0 | 125.63% | 0.96 | 0.00 | -0.20 | 0.05 | 0.06 |
| WTW20260618C00180000 | 180.00 | 76.80 | 80.60 | 0.00 | 0 | 0 | 125.46% | 0.95 | 0.00 | -0.24 | 0.06 | 0.06 |
| WTW20260618C00185000 | 185.00 | 71.80 | 75.70 | 0.00 | 0 | 0 | 117.58% | 0.94 | 0.00 | -0.24 | 0.06 | 0.07 |
| WTW20260618C00190000 | 190.00 | 66.90 | 70.80 | 0.00 | 0 | 0 | 109.86% | 0.94 | 0.00 | -0.23 | 0.06 | 0.07 |
| WTW20260618C00195000 | 195.00 | 61.90 | 66.00 | 0.00 | 0 | 0 | 103.80% | 0.93 | 0.00 | -0.24 | 0.07 | 0.07 |
| WTW20260618C00200000 | 200.00 | 56.90 | 61.00 | 0.00 | 0 | 0 | 96.29% | 0.93 | 0.00 | -0.23 | 0.07 | 0.07 |
| WTW20260618C00210000 | 210.00 | 47.10 | 51.10 | 0.00 | 0 | 0 | 82.88% | 0.91 | 0.00 | -0.23 | 0.08 | 0.07 |
| WTW20260618C00220000 | 220.00 | 37.30 | 41.20 | 0.00 | 0 | 0 | 41.73% | 0.98 | 0.00 | -0.03 | 0.03 | 0.08 |
| WTW20260618C00230000 | 230.00 | 27.60 | 31.40 | 0.00 | 0 | 0 | 38.14% | 0.95 | 0.01 | -0.07 | 0.06 | 0.08 |
| WTW20260618C00240000 | 240.00 | 18.20 | 21.80 | 0.00 | 0 | 1 | 34.32% | 0.87 | 0.01 | -0.13 | 0.11 | 0.08 |
| WTW20260618C00250000 | 250.00 | 9.80 | 13.40 | 0.00 | 0 | 1 | 33.89% | 0.70 | 0.02 | -0.21 | 0.18 | 0.07 |
| WTW20260618C00260000 | 260.00 | 4.30 | 6.50 | 5.45 | 1 | 3 | 30.99% | 0.48 | 0.03 | -0.23 | 0.20 | 0.04 |
| WTW20260618C00270000 | 270.00 | 1.20 | 3.90 | 0.00 | 0 | 60 | 34.80% | 0.27 | 0.02 | -0.21 | 0.17 | 0.03 |
| WTW20260618C00280000 | 280.00 | 0.00 | 2.80 | 0.00 | 0 | 11 | 38.45% | 0.16 | 0.01 | -0.16 | 0.12 | 0.01 |
| WTW20260618C00290000 | 290.00 | 0.00 | 1.95 | 0.00 | 0 | 7 | 42.58% | 0.09 | 0.01 | -0.12 | 0.08 | 0.01 |
| WTW20260618C00300000 | 300.00 | 0.00 | 0.55 | 0.40 | 1 | 37 | 40.98% | 0.04 | 0.00 | -0.05 | 0.04 | 0.00 |
| WTW20260618C00310000 | 310.00 | 0.00 | 2.30 | 0.00 | 0 | 30 | 63.85% | 0.08 | 0.00 | -0.17 | 0.08 | 0.01 |
| WTW20260618C00320000 | 320.00 | 0.05 | 2.25 | 0.00 | 0 | 3 | 72.04% | 0.08 | 0.00 | -0.18 | 0.07 | 0.01 |
| WTW20260618C00330000 | 330.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 79.01% | 0.07 | 0.00 | -0.18 | 0.07 | 0.01 |
| WTW20260618C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 85.89% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| WTW20260618C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 92.81% | 0.06 | 0.00 | -0.19 | 0.06 | 0.01 |
| WTW20260618C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.42% | 0.06 | 0.00 | -0.19 | 0.06 | 0.00 |
| WTW20260618C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 103.84% | 0.05 | 0.00 | -0.18 | 0.05 | 0.00 |
| WTW20260618C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.83% | 0.05 | 0.00 | -0.20 | 0.05 | 0.00 |
| WTW20260618C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.68% | 0.05 | 0.00 | -0.20 | 0.05 | 0.00 |
| WTW20260618C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.32% | 0.05 | 0.00 | -0.21 | 0.05 | 0.00 |
| WTW20260618C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.76% | 0.05 | 0.00 | -0.21 | 0.05 | 0.00 |
| WTW20260618C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.01% | 0.04 | 0.00 | -0.21 | 0.05 | 0.00 |
| WTW20260618C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.09% | 0.04 | 0.00 | -0.21 | 0.05 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 121.77% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| WTW20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.37% | -0.04 | 0.00 | -0.18 | 0.05 | -0.00 |
| WTW20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.72% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| WTW20260618P00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 100.54% | -0.05 | 0.00 | -0.18 | 0.05 | -0.00 |
| WTW20260618P00195000 | 195.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 94.02% | -0.05 | 0.00 | -0.18 | 0.05 | -0.01 |
| WTW20260618P00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 87.57% | -0.06 | 0.00 | -0.18 | 0.06 | -0.01 |
| WTW20260618P00210000 | 210.00 | 0.00 | 2.45 | 0.00 | 0 | 7 | 75.16% | -0.07 | 0.00 | -0.18 | 0.07 | -0.01 |
| WTW20260618P00220000 | 220.00 | 0.00 | 2.70 | 0.00 | 0 | 99 | 63.36% | -0.09 | 0.00 | -0.18 | 0.08 | -0.01 |
| WTW20260618P00230000 | 230.00 | 0.00 | 2.80 | 0.00 | 0 | 61 | 47.07% | -0.10 | 0.01 | -0.14 | 0.09 | -0.01 |
| WTW20260618P00240000 | 240.00 | 0.50 | 3.70 | 0.00 | 0 | 104 | 40.77% | -0.17 | 0.01 | -0.18 | 0.13 | -0.02 |
| WTW20260618P00250000 | 250.00 | 1.85 | 4.30 | 3.10 | 1 | 132 | 32.93% | -0.30 | 0.02 | -0.21 | 0.17 | -0.03 |
| WTW20260618P00260000 | 260.00 | 5.60 | 8.30 | 6.90 | 3 | 45 | 29.87% | -0.54 | 0.03 | -0.22 | 0.20 | -0.04 |
| WTW20260618P00270000 | 270.00 | 12.00 | 15.30 | 13.50 | 2 | 0 | 32.70% | -0.75 | 0.02 | -0.20 | 0.16 | -0.05 |
| WTW20260618P00280000 | 280.00 | 20.60 | 24.00 | 0.00 | 0 | 0 | 36.27% | -0.88 | 0.01 | -0.15 | 0.10 | -0.05 |
| WTW20260618P00290000 | 290.00 | 30.00 | 33.70 | 0.00 | 0 | 8 | 39.39% | -0.95 | 0.01 | -0.10 | 0.05 | -0.03 |
| WTW20260618P00300000 | 300.00 | 40.00 | 43.60 | 0.00 | 0 | 0 | 45.30% | -0.97 | 0.01 | -0.09 | 0.03 | -0.03 |
| WTW20260618P00310000 | 310.00 | 50.20 | 53.60 | 0.00 | 0 | 0 | 54.51% | -0.97 | 0.00 | -0.10 | 0.04 | -0.03 |
| WTW20260618P00320000 | 320.00 | 59.90 | 63.60 | 0.00 | 0 | 0 | 86.57% | -0.89 | 0.00 | -0.31 | 0.10 | -0.06 |
| WTW20260618P00330000 | 330.00 | 69.90 | 73.60 | 0.00 | 0 | 0 | 95.17% | -0.89 | 0.00 | -0.32 | 0.09 | -0.06 |
| WTW20260618P00340000 | 340.00 | 79.80 | 83.60 | 0.00 | 0 | 0 | 73.57% | -0.98 | 0.00 | -0.10 | 0.02 | -0.03 |
| WTW20260618P00350000 | 350.00 | 89.90 | 93.60 | 0.00 | 0 | 0 | 111.06% | -0.91 | 0.00 | -0.34 | 0.08 | -0.07 |
| WTW20260618P00360000 | 360.00 | 99.90 | 103.60 | 0.00 | 0 | 0 | 118.45% | -0.91 | 0.00 | -0.35 | 0.08 | -0.07 |
| WTW20260618P00370000 | 370.00 | 109.80 | 113.60 | 0.00 | 0 | 0 | 125.52% | -0.91 | 0.00 | -0.36 | 0.08 | -0.07 |
| WTW20260618P00380000 | 380.00 | 119.90 | 123.60 | 0.00 | 0 | 0 | 132.31% | -0.92 | 0.00 | -0.37 | 0.08 | -0.07 |
| WTW20260618P00390000 | 390.00 | 129.90 | 133.60 | 0.00 | 0 | 0 | 138.83% | -0.92 | 0.00 | -0.37 | 0.07 | -0.07 |
| WTW20260618P00400000 | 400.00 | 139.90 | 143.60 | 0.00 | 0 | 0 | 145.11% | -0.92 | 0.00 | -0.38 | 0.07 | -0.07 |
| WTW20260618P00410000 | 410.00 | 149.90 | 153.60 | 0.00 | 0 | 0 | 151.17% | -0.92 | 0.00 | -0.39 | 0.07 | -0.08 |
| WTW20260618P00420000 | 420.00 | 159.90 | 163.60 | 0.00 | 0 | 0 | 157.03% | -0.93 | 0.00 | -0.39 | 0.07 | -0.08 |
| WTW20260618P00430000 | 430.00 | 169.90 | 173.60 | 0.00 | 0 | 0 | 162.70% | -0.93 | 0.00 | -0.40 | 0.07 | -0.08 |
