YANG - Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X ETF

Vencimento

Puts para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
YANG20260618P00017000	17.00	0.00	0.75	0.00	0	0	210.52%	-0.06	0.01	-0.05	0.01	-0.00
YANG20260618P00018000	18.00	0.00	0.75	0.00	0	56	192.66%	-0.07	0.01	-0.05	0.01	-0.00
YANG20260618P00019000	19.00	0.00	0.75	0.00	0	3	175.69%	-0.07	0.01	-0.05	0.01	-0.00
YANG20260618P00020000	20.00	0.00	0.75	0.00	0	63	159.46%	-0.08	0.02	-0.05	0.01	-0.00
YANG20260618P00021000	21.00	0.00	0.75	0.00	0	13	143.87%	-0.09	0.02	-0.05	0.01	-0.00
YANG20260618P00022000	22.00	0.00	0.75	0.00	0	162	128.82%	-0.10	0.02	-0.05	0.01	-0.00
YANG20260618P00023000	23.00	0.00	0.35	0.00	0	145	76.91%	-0.04	0.02	-0.01	0.01	-0.00
YANG20260618P00024000	24.00	0.05	0.70	0.00	0	143	99.96%	-0.12	0.03	-0.04	0.01	-0.00
YANG20260618P00025000	25.00	0.10	0.50	0.00	0	445	77.67%	-0.12	0.04	-0.03	0.01	-0.00
YANG20260618P00026000	26.00	0.25	0.75	0.00	0	31	80.48%	-0.18	0.06	-0.04	0.02	-0.00
YANG20260618P00027000	27.00	0.30	0.95	0.00	0	56	75.54%	-0.24	0.07	-0.05	0.02	-0.00
YANG20260618P00028000	28.00	0.20	1.30	0.00	0	56	72.70%	-0.32	0.08	-0.05	0.02	-0.00
YANG20260618P00029000	29.00	0.90	1.65	0.00	0	12	68.48%	-0.41	0.10	-0.06	0.02	-0.01
YANG20260618P00030000	30.00	1.15	2.10	1.70	1	87	65.73%	-0.51	0.10	-0.05	0.02	-0.01
YANG20260618P00031000	31.00	1.85	3.10	0.00	0	2	76.33%	-0.59	0.09	-0.06	0.02	-0.01
YANG20260618P00032000	32.00	2.05	3.50	0.00	0	4	51.81%	-0.76	0.10	-0.03	0.02	-0.01
YANG20260618P00033000	33.00	3.00	5.20	0.00	0	2	80.86%	-0.72	0.07	-0.06	0.02	-0.01
YANG20260618P00034000	34.00	4.00	6.10	0.00	0	5	89.30%	-0.75	0.06	-0.06	0.02	-0.01
YANG20260618P00035000	35.00	4.70	6.70	0.00	0	2	77.26%	-0.84	0.05	-0.04	0.01	-0.01
YANG20260618P00036000	36.00	6.00	7.70	0.00	0	1	96.56%	-0.82	0.05	-0.05	0.02	-0.01
YANG20260618P00037000	37.00	6.90	8.60	0.00	0	65	97.90%	-0.85	0.04	-0.04	0.01	-0.01

Calls para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
YANG20260618C00017000	17.00	12.30	13.10	12.85	13	55	167.55%	0.97	0.01	-0.02	0.00	0.00
YANG20260618C00018000	18.00	11.20	12.30	11.60	2	10	164.09%	0.96	0.01	-0.03	0.00	0.00
YANG20260618C00019000	19.00	10.30	11.10	10.60	6	1	157.88%	0.95	0.01	-0.04	0.01	0.00
YANG20260618C00020000	20.00	9.20	10.20	9.60	2	79	125.02%	0.96	0.01	-0.02	0.00	0.00
YANG20260618C00021000	21.00	7.60	9.10	8.50	5	50	128.55%	0.93	0.02	-0.04	0.01	0.00
YANG20260618C00022000	22.00	6.00	8.10	7.80	1	48	114.69%	0.93	0.02	-0.03	0.01	0.00
YANG20260618C00023000	23.00	5.90	7.20	6.62	3	114	130.02%	0.87	0.03	-0.06	0.01	0.00
YANG20260618C00024000	24.00	5.40	6.40	5.77	4	187	75.65%	0.94	0.03	-0.02	0.01	0.00
YANG20260618C00025000	25.00	4.10	5.30	0.00	0	304	106.22%	0.82	0.04	-0.06	0.02	0.01
YANG20260618C00026000	26.00	3.40	4.50	0.00	0	74	57.96%	0.89	0.06	-0.02	0.01	0.00
YANG20260618C00027000	27.00	2.50	3.30	3.06	1	178	49.71%	0.85	0.09	-0.03	0.01	0.01
YANG20260618C00028000	28.00	1.90	3.00	2.37	13	306	66.12%	0.69	0.09	-0.05	0.02	0.01
YANG20260618C00029000	29.00	1.40	2.35	1.72	13	73	70.38%	0.59	0.10	-0.06	0.02	0.00
YANG20260618C00030000	30.00	0.90	1.65	1.22	1	171	61.17%	0.48	0.11	-0.05	0.02	0.00
YANG20260618C00031000	31.00	0.80	1.05	0.90	13	111	64.94%	0.39	0.10	-0.05	0.02	0.00
YANG20260618C00032000	32.00	0.30	1.15	0.55	10	96	59.58%	0.28	0.10	-0.04	0.02	0.00
YANG20260618C00033000	33.00	0.35	0.55	0.00	0	90	68.41%	0.23	0.08	-0.04	0.02	0.00
YANG20260618C00034000	34.00	0.00	0.95	0.00	0	79	71.01%	0.18	0.06	-0.04	0.02	0.00
YANG20260618C00035000	35.00	0.00	0.75	0.00	0	266	80.23%	0.16	0.05	-0.04	0.01	0.00
YANG20260618C00036000	36.00	0.00	0.60	0.00	0	82	83.13%	0.13	0.04	-0.04	0.01	0.00
YANG20260618C00037000	37.00	0.00	0.30	0.00	0	74	76.44%	0.08	0.03	-0.02	0.01	0.00

YANG - Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X ETF - Cadeia de opções

How Much do you Like Fintel?

Write a Review and get 25% Off Your Next Purchase

How can we Improve?

Other Listings