BDN / Brandywine Realty Trust - Fluxo de Opções de Ações
O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.
Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 15:36:36 | BDN | SELL |
|
CALL | 2026-07-17 | 71 | 3 | 3.145 | -4.61 | MULTI-SWEEP | 4176 | 0.48 | 30,000 | ∞ | ||
| 2026-05-07 | 15:35:13 | BDN | 2026-07-17 | 71 | 3.145 | ||||||||||||
| 2026-05-07 | 15:35:13 | BDN | 2026-07-17 | 71 | 3.145 | ||||||||||||
| 2026-05-07 | 15:34:54 | BDN | 2026-07-17 | 71 | 3.145 | ||||||||||||
| 2026-04-24 | 11:53:12 | BDN | 2026-07-17 | 84 | 3.035 | ||||||||||||
| 2026-03-09 | 10:59:45 | BDN | 2026-07-17 | 130 | 2.975 | ||||||||||||
| 2026-01-26 | 14:25:28 | BDN | 2026-07-17 | 172 | 2.935 | ||||||||||||
| 2026-01-26 | 13:40:37 | BDN | 2026-07-17 | 172 | 2.925 | ||||||||||||
| 2026-01-26 | 10:44:49 | BDN | 2026-07-17 | 172 | 2.965 | ||||||||||||
| 2026-01-20 | 13:41:21 | BDN | 2026-04-17 | 87 | 3.045 | ||||||||||||
| 2025-12-24 | 09:45:54 | BDN | 2026-07-17 | 205 | 2.835 | ||||||||||||
| 2025-12-11 | 10:24:27 | BDN | 2026-07-17 | 218 | 3.015 | ||||||||||||
| 2025-12-10 | 09:30:04 | BDN | 2026-04-17 | 128 | 3.0 | ||||||||||||
| 2025-12-09 | 10:43:23 | BDN | 2026-07-17 | 220 | 3.015 | ||||||||||||
| 2025-12-09 | 10:42:48 | BDN | 2026-07-17 | 220 | 3.015 | ||||||||||||
| 2025-12-09 | 10:42:18 | BDN | 2026-07-17 | 220 | 3.015 | ||||||||||||
| 2025-12-09 | 10:41:37 | BDN | 2026-07-17 | 220 | 3.005 | ||||||||||||
| 2025-12-05 | 15:47:04 | BDN | 2026-07-17 | 224 | 3.115 | ||||||||||||
| 2025-12-05 | 15:47:04 | BDN | 2026-07-17 | 224 | 3.115 | ||||||||||||
| 2025-10-03 | 11:50:27 | BDN | 2025-10-17 | 14 | 4.125 | ||||||||||||
| 2025-10-03 | 11:50:27 | BDN | 2025-10-17 | 14 | 4.125 | ||||||||||||
| 2025-09-30 | 11:31:10 | BDN | 2026-04-17 | 199 | 4.125 | ||||||||||||
| 2025-09-29 | 13:06:17 | BDN | 2026-04-17 | 200 | 4.215 | ||||||||||||
| 2025-08-26 | 10:23:52 | BDN | 2026-04-17 | 234 | 4.145 | ||||||||||||
| 2025-08-25 | 13:05:09 | BDN | 2026-04-17 | 235 | 4.085 | ||||||||||||
| 2025-08-21 | 09:56:27 | BDN | 2026-04-17 | 239 | 3.985 | ||||||||||||
| 2025-08-19 | 15:32:56 | BDN | 2026-04-17 | 241 | 4.045 | ||||||||||||
| 2025-08-11 | 11:16:25 | BDN | 2026-01-16 | 158 | 3.87 | ||||||||||||
| 2025-08-11 | 11:16:25 | BDN | 2026-01-16 | 158 | 3.87 | ||||||||||||
| 2025-08-11 | 11:16:25 | BDN | 2026-01-16 | 158 | 3.87 | ||||||||||||
| 2025-08-04 | 10:15:14 | BDN | 2026-01-16 | 165 | 3.805 | ||||||||||||
| 2025-08-04 | 10:15:14 | BDN | 2026-01-16 | 165 | 3.805 | ||||||||||||
| 2025-08-01 | 10:07:27 | BDN | 2026-01-16 | 168 | 3.915 | ||||||||||||
| 2025-07-25 | 13:56:47 | BDN | 2026-01-16 | 175 | 4.075 | ||||||||||||
| 2025-07-23 | 10:47:46 | BDN | 2026-01-16 | 177 | 4.305 | Pre-Earnings | |||||||||||
| 2025-06-30 | 15:05:52 | BDN | 2026-01-16 | 200 | 4.255 | ||||||||||||
| 2025-06-30 | 15:05:52 | BDN | 2026-01-16 | 200 | 4.255 | ||||||||||||
| 2025-06-27 | 14:33:36 | BDN | 2026-01-16 | 203 | 4.235 | ||||||||||||
| 2025-06-24 | 14:33:12 | BDN | 2025-10-17 | 115 | 4.255 | ||||||||||||
| 2025-06-24 | 14:33:02 | BDN | 2026-01-16 | 206 | 4.255 | ||||||||||||
| 2025-05-23 | 13:51:19 | BDN | 2026-01-16 | 238 | 4.095 | ||||||||||||
| 2025-05-23 | 13:51:09 | BDN | 2025-10-17 | 147 | 4.095 | ||||||||||||
| 2025-05-21 | 11:21:59 | BDN | 2025-10-17 | 149 | 4.235 | ||||||||||||
| 2025-05-21 | 11:19:55 | BDN | 2026-01-16 | 240 | 4.235 | ||||||||||||
| 2025-05-21 | 11:19:43 | BDN | 2025-10-17 | 149 | 4.235 | ||||||||||||
| 2025-05-20 | 12:06:23 | BDN | 2026-01-16 | 241 | 4.315 | ||||||||||||
| 2025-05-20 | 11:13:50 | BDN | 2026-01-16 | 241 | 4.305 | ||||||||||||
| 2025-05-12 | 15:47:50 | BDN | 2025-10-17 | 158 | 4.245 | ||||||||||||
| 2025-05-12 | 15:07:37 | BDN | 2025-10-17 | 158 | 4.305 | ||||||||||||
| 2025-05-09 | 13:01:01 | BDN | 2025-10-17 | 161 | 4.145 | ||||||||||||
| 2025-05-08 | 10:11:43 | BDN | 2025-10-17 | 162 | 4.135 | ||||||||||||
| 2025-05-05 | 10:44:34 | BDN | 2025-10-17 | 165 | 4.135 | ||||||||||||
| 2025-05-05 | 10:44:34 | BDN | 2025-10-17 | 165 | 4.135 | ||||||||||||
| 2025-05-05 | 10:44:34 | BDN | 2025-10-17 | 165 | 4.135 | ||||||||||||
| 2025-04-28 | 15:16:56 | BDN | 2025-10-17 | 172 | 4.005 | ||||||||||||
| 2025-04-28 | 14:38:00 | BDN | 2025-10-17 | 172 | 4.005 | ||||||||||||
| 2025-04-28 | 14:38:00 | BDN | 2025-10-17 | 172 | 4.005 | ||||||||||||
| 2025-01-08 | 12:23:25 | BDN | 2025-07-18 | 191 | 5.165 | ||||||||||||
| 2024-12-27 | 11:49:35 | BDN | 2025-07-18 | 203 | 5.505 | ||||||||||||
| 2024-10-25 | 15:00:50 | BDN | 2025-04-17 | 174 | 5.265 | ||||||||||||
| 2024-10-25 | 15:00:50 | BDN | 2025-04-17 | 174 | 5.265 | ||||||||||||
| 2024-10-24 | 12:37:27 | BDN | 2024-11-15 | 22 | 5.245 | SSR | |||||||||||
| 2024-10-24 | 12:37:27 | BDN | 2024-11-15 | 22 | 5.245 | SSR | |||||||||||
| 2024-10-09 | 15:48:51 | BDN | 2025-04-17 | 190 | 5.565 | ||||||||||||
| 2024-10-09 | 11:33:53 | BDN | 2025-04-17 | 190 | 5.535 | ||||||||||||
| 2024-10-02 | 09:30:31 | BDN | 2024-10-18 | 16 | 5.59 | ||||||||||||
| 2024-09-19 | 10:24:15 | BDN | 2025-01-17 | 120 | 5.335 | ||||||||||||
| 2024-08-02 | 11:41:20 | BDN | 2024-10-18 | 77 | 4.875 | ||||||||||||
| 2024-07-15 | 09:58:34 | BDN | 2024-10-18 | 95 | 4.685 | ||||||||||||
| 2024-04-23 | 13:22:02 | BDN | 2024-10-18 | 178 | 4.625 | ||||||||||||
| 2024-04-04 | 14:56:07 | BDN | 2024-07-19 | 106 | 4.355 | ||||||||||||
| 2024-04-04 | 09:53:19 | BDN | 2024-10-18 | 197 | 4.415 | ||||||||||||
| 2024-03-20 | 15:24:13 | BDN | 2024-10-18 | 212 | 4.635 | ||||||||||||
| 2024-02-13 | 12:32:33 | BDN | 2024-07-19 | 157 | 3.935 | ||||||||||||
| 2024-02-13 | 10:49:44 | BDN | 2024-07-19 | 157 | 3.885 | ||||||||||||
| 2023-12-20 | 14:40:09 | BDN | 2024-07-19 | 212 | 5.325 | ||||||||||||
| 2023-12-20 | 14:40:09 | BDN | 2024-07-19 | 212 | 5.325 | ||||||||||||
| 2023-12-20 | 14:40:09 | BDN | 2024-07-19 | 212 | 5.325 | ||||||||||||
| 2023-08-01 | 13:24:26 | BDN | 2023-10-20 | 80 | 4.88487 | ||||||||||||
| 2023-07-11 | 15:14:06 | BDN | 2024-01-19 | 192 | 4.715 | ||||||||||||
| 2023-07-11 | 15:14:06 | BDN | 2024-01-19 | 192 | 4.715 | ||||||||||||
| 2023-04-28 | 13:30:03 | BDN | 2023-05-19 | 21 | 3.965 | ||||||||||||
| 2023-04-25 | 15:56:53 | BDN | 2023-10-20 | 178 | 3.825 | ||||||||||||
| 2023-03-23 | 10:44:26 | BDN | 2023-04-21 | 29 | 4.425 | ||||||||||||
| 2023-03-21 | 15:10:33 | BDN | 2023-07-21 | 122 | 4.695 | ||||||||||||
| 2023-03-21 | 15:07:09 | BDN | 2023-07-21 | 122 | 4.695 | ||||||||||||
| 2023-03-21 | 15:06:10 | BDN | 2023-07-21 | 122 | 4.695 | ||||||||||||
| 2023-03-17 | 11:45:26 | BDN | 2023-07-21 | 126 | 4.415 | ||||||||||||
| 2023-03-16 | 10:33:56 | BDN | 2023-04-21 | 36 | 4.635 | ||||||||||||
| 2023-03-13 | 15:45:16 | BDN | 2023-07-21 | 130 | 5.185 | ||||||||||||
| 2023-03-13 | 15:45:16 | BDN | 2023-07-21 | 130 | 5.185 | ||||||||||||
| 2023-03-07 | 15:57:56 | BDN | 2023-07-21 | 136 | 5.655 | ||||||||||||
| 2023-03-02 | 09:50:32 | BDN | 2023-07-21 | 141 | 5.825 | ||||||||||||
| 2023-03-02 | 09:50:26 | BDN | 2023-07-21 | 141 | 5.835 | ||||||||||||
| 2023-02-27 | 15:47:09 | BDN | 2023-07-21 | 144 | 5.985 | ||||||||||||
| 2023-02-27 | 15:47:07 | BDN | 2023-07-21 | 144 | 5.985 | ||||||||||||
| 2023-02-27 | 15:47:09 | BDN | 2023-07-21 | 144 | 5.985 |
