BURL / Burlington Stores, Inc. - Fluxo de Opções de Ações

Burlington Stores, Inc.
US ˙ NYSE ˙ US1220171060

BURL / Burlington Stores, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:56:48 BURL SELL --O|--- PUT 2026-06-18 15 310 329.209 -5.83 SIZE > PRIOR OI MULTI-SWEEP 119 0.42 93,246 -0.73
2026-06-03 10:12:36 BURL 2026-06-18 15 320.295
2026-06-02 10:42:14 BURL 2026-06-12 10 314.22
2026-06-01 10:34:35 BURL 2026-06-05 4 316.14
2026-06-01 10:34:27 BURL 2026-06-12 11 316.85
2026-06-01 10:34:27 BURL 2026-06-12 11 316.85
2026-06-01 10:24:57 BURL 2026-06-12 11 317.325
2026-05-29 10:13:56 BURL 2026-07-17 49 307.33 SSR
2026-05-28 09:50:46 BURL 2026-07-17 50 300.535 Post-Earnings / SSR
2026-05-28 09:50:46 BURL 2026-07-17 50 300.535 Post-Earnings / SSR
2026-05-28 09:50:46 BURL 2026-07-17 50 300.535 Post-Earnings / SSR
2026-05-22 09:55:09 BURL 2026-07-17 56 321.1
2026-05-22 09:55:09 BURL 2026-07-17 56 321.1
2026-05-22 09:55:09 BURL 2026-07-17 56 321.1
2026-05-19 15:47:21 BURL 2026-05-22 3 287.52
2026-05-18 11:14:41 BURL 2026-12-18 214 291.08
2026-05-13 13:28:46 BURL 2027-01-15 247 284.11
2026-05-13 11:31:15 BURL 2026-05-22 9 283.12
2026-05-12 10:13:23 BURL 2026-06-12 31 285.985
2026-05-12 10:13:23 BURL 2026-06-12 31 285.985
2026-05-12 10:13:23 BURL 2026-06-12 31 285.985
2026-05-12 10:13:23 BURL 2026-06-12 31 285.985
2026-05-11 10:51:31 BURL 2026-06-18 38 294.185
2026-05-11 10:31:52 BURL 2026-06-18 38 295.78
2026-05-11 10:31:52 BURL 2026-06-18 38 295.78
2026-05-11 10:31:52 BURL 2026-06-18 38 295.78
2026-05-07 09:52:37 BURL 2026-06-12 36 312.115
2026-05-04 10:36:34 BURL 2026-06-12 39 314.26
2026-04-28 12:27:45 BURL 2026-06-05 38 323.72
2026-04-28 12:27:45 BURL 2026-06-05 38 323.72
2026-04-27 10:20:02 BURL 2026-06-05 39 322.512
2026-04-24 09:57:15 BURL 2026-06-05 42 329.14
2026-04-23 11:13:52 BURL 2026-05-29 36 334.57
2026-04-20 11:55:40 BURL 2026-05-08 18 349.105
2026-04-20 11:34:32 BURL 2026-05-01 11 349.52
2026-04-13 15:49:01 BURL 2026-05-29 46 331.035
2026-04-13 15:49:01 BURL 2026-05-29 46 331.055
2026-04-13 15:49:01 BURL 2026-05-29 46 331.035
2026-04-13 11:11:17 BURL 2026-05-29 46 331.23
2026-04-10 10:48:46 BURL 2026-05-29 49 334.49
2026-04-10 10:48:46 BURL 2026-05-29 49 334.49
2026-04-10 10:48:46 BURL 2026-05-29 49 334.49
2026-04-07 13:06:06 BURL 2026-05-15 38 325.825
2026-04-07 10:17:43 BURL 2026-05-08 31 326.846
2026-04-07 10:17:43 BURL 2026-05-08 31 326.845
2026-04-07 10:17:43 BURL 2026-05-08 31 326.846
2026-03-18 10:28:57 BURL 2026-05-01 44 307.445
2026-03-12 09:53:39 BURL 2026-04-24 43 299.44
2026-03-09 09:51:06 BURL 2026-04-24 46 292.655
2026-03-06 11:49:22 BURL 2026-04-10 35 307.305
2026-03-05 14:29:30 BURL 2026-03-06 1 319.033 Post-Earnings
2026-03-05 12:34:48 BURL 2026-03-06 1 317.43 Post-Earnings
2026-03-05 12:30:19 BURL 2026-03-06 1 318.01 Post-Earnings
2026-03-05 10:46:01 BURL 2026-04-02 28 312.22 Post-Earnings
2026-03-05 10:46:01 BURL 2026-04-02 28 312.22 Post-Earnings
2026-03-05 10:46:01 BURL 2026-04-02 28 312.22 Post-Earnings
2026-03-05 10:43:05 BURL 2026-03-20 15 312.65 Post-Earnings
2026-03-05 10:33:21 BURL 2026-03-13 8 307.88 Post-Earnings
2026-03-05 10:33:21 BURL 2026-03-13 8 307.88 Post-Earnings
2026-03-05 10:33:21 BURL 2026-03-13 8 307.88 Post-Earnings
2026-03-05 10:20:16 BURL 2026-04-24 50 310.53 Post-Earnings
2026-03-05 09:43:11 BURL 2026-04-10 36 317.175 Post-Earnings
2026-02-27 13:47:28 BURL 2026-03-06 7 306.425
2026-02-27 09:57:14 BURL 2026-03-06 7 305.09
2026-02-24 10:45:16 BURL 2026-03-13 17 304.35
2026-02-12 10:23:57 BURL 2026-02-27 15 300.695
2026-02-12 10:23:57 BURL 2026-02-27 15 300.695
2026-02-09 10:37:32 BURL 2026-03-20 39 312.306
2026-02-09 10:36:59 BURL 2026-03-20 39 311.82
2026-02-04 12:45:59 BURL 2026-03-20 44 293.825
2026-02-03 15:13:13 BURL 2026-03-20 45 300.375
2026-02-03 15:10:47 BURL 2026-03-20 45 300.07
2026-02-02 14:06:30 BURL 2026-02-20 18 300.34
2026-02-02 14:06:30 BURL 2026-02-20 18 300.34
2026-01-30 12:15:56 BURL 2026-03-06 35 291.46
2026-01-27 13:47:28 BURL 2026-03-06 38 287.105
2026-01-27 13:47:28 BURL 2026-03-06 38 287.105
2026-01-27 13:47:28 BURL 2026-03-06 38 287.105
2026-01-27 11:17:21 BURL 2026-03-06 38 291.04
2026-01-27 11:17:21 BURL 2026-03-06 38 291.04
2026-01-27 11:17:21 BURL 2026-03-06 38 291.04
2026-01-26 10:30:44 BURL 2026-03-20 53 296.905
2026-01-26 10:30:44 BURL 2026-03-20 53 296.905
2026-01-26 10:30:44 BURL 2026-03-20 53 296.905
2026-01-23 10:50:12 BURL 2026-03-06 42 298.62
2026-01-23 10:50:12 BURL 2026-03-06 42 298.62
2026-01-23 10:50:12 BURL 2026-03-06 42 298.62
2026-01-22 11:23:47 BURL 2026-01-23 1 303.265
2026-01-12 09:53:06 BURL 2026-03-20 67 299.46
2026-01-12 09:53:06 BURL 2026-03-20 67 299.435
2026-01-12 09:53:06 BURL 2026-03-20 67 299.46
2026-01-08 11:53:29 BURL 2026-01-23 15 310.46
2026-01-08 11:53:29 BURL 2026-01-23 15 310.37
2026-01-06 10:47:09 BURL 2026-01-09 3 312.1
2026-01-05 14:02:01 BURL 2026-01-23 18 305.365
2026-01-05 11:19:47 BURL 2026-01-16 11 307.4
2025-12-19 14:55:37 BURL 2026-01-02 14 279.489
2025-12-19 14:55:37 BURL 2026-01-02 14 279.49
2025-12-18 10:30:29 BURL 2025-12-19 1 274.725
2025-12-18 10:27:58 BURL 2025-12-19 1 275.63
2025-12-17 11:22:30 BURL 2025-12-19 2 265.805
2025-12-16 15:12:52 BURL 2026-01-30 45 262.545
2025-12-16 15:12:52 BURL 2026-01-30 45 262.541
2025-12-16 15:12:52 BURL 2026-01-30 45 262.545
2025-12-09 10:18:33 BURL 2025-12-19 10 266.3
2025-12-09 10:18:33 BURL 2025-12-19 10 266.3
2025-12-09 10:18:33 BURL 2025-12-19 10 266.3
2025-12-08 10:06:10 BURL 2025-12-19 11 265.375
2025-12-08 10:06:10 BURL 2025-12-19 11 265.376
2025-12-05 14:09:22 BURL 2025-12-26 21 271.255
2025-12-05 14:09:23 BURL 2025-12-26 21 270.575
2025-12-05 10:59:36 BURL 2025-12-19 14 266.845
2025-12-05 10:59:36 BURL 2025-12-19 14 266.845
2025-12-05 10:59:36 BURL 2025-12-19 14 266.845
2025-12-05 10:59:36 BURL 2025-12-19 14 266.845
2025-12-05 10:16:55 BURL 2025-12-05 0 261.45
2025-12-03 11:10:21 BURL 2025-12-19 16 249.2
2025-12-03 11:10:10 BURL 2025-12-19 16 248.705
2025-12-01 15:43:21 BURL 2025-12-19 18 243.595
2025-12-01 09:39:53 BURL 2026-01-02 32 247.835
2025-12-01 09:39:53 BURL 2026-01-02 32 247.835
2025-12-01 09:39:53 BURL 2026-01-02 32 247.835
2025-11-26 09:57:54 BURL 2026-03-20 114 257.43 SSR
2025-11-26 09:57:54 BURL 2026-03-20 114 257.43 SSR
2025-11-26 09:57:54 BURL 2026-03-20 114 257.43 SSR
2025-11-25 15:25:34 BURL 2025-12-19 24 252.84 Post-Earnings / SSR
2025-11-25 15:23:40 BURL 2025-12-19 24 252.145 Post-Earnings / SSR
2025-11-25 11:47:07 BURL 2025-12-05 10 259.595 Post-Earnings / SSR
2025-11-25 10:26:43 BURL 2026-01-02 38 254.745 Post-Earnings / SSR
2025-11-25 09:38:17 BURL 2026-01-16 52 250.195 Post-Earnings / SSR
2025-11-25 09:38:17 BURL 2026-01-16 52 250.25 Post-Earnings / SSR
2025-11-25 09:38:17 BURL 2026-01-16 52 250.195 Post-Earnings / SSR
2025-11-24 14:55:30 BURL 2025-11-28 4 287.265 Pre-Earnings
2025-11-24 13:18:55 BURL 2025-12-19 25 291.335 Pre-Earnings
2025-11-24 11:11:33 BURL 2025-11-28 4 289.69 Pre-Earnings
2025-11-10 11:08:49 BURL 2025-11-21 11 278.42
2025-11-10 11:08:49 BURL 2025-11-21 11 278.42
2025-11-10 11:08:49 BURL 2025-11-21 11 278.42
2025-11-07 13:14:05 BURL 2025-11-21 14 278.955
2025-11-07 13:14:05 BURL 2025-11-21 14 279.17
2025-11-07 11:27:16 BURL 2025-11-21 14 276.38
2025-11-07 11:27:16 BURL 2025-11-21 14 276.38
2025-11-03 10:18:29 BURL 2025-11-28 25 271.42
2025-11-03 10:18:29 BURL 2025-11-28 25 271.42
2025-11-03 10:18:29 BURL 2025-11-28 25 271.42
2025-10-29 14:27:54 BURL 2025-10-31 2 281.79
2025-10-29 14:23:47 BURL 2025-10-31 2 281.58
2025-10-28 10:42:27 BURL 2025-12-05 38 269.64
2025-10-28 10:25:17 BURL 2025-12-05 38 268.68
2025-10-28 10:25:17 BURL 2025-12-05 38 268.68
2025-10-28 10:25:17 BURL 2025-12-05 38 268.68
2025-10-27 11:06:31 BURL 2025-11-07 11 271.945
2025-10-27 11:06:31 BURL 2025-11-07 11 271.945
2025-10-27 11:06:31 BURL 2025-11-07 11 271.945
2025-10-27 10:42:24 BURL 2025-12-05 39 272.37
2025-10-24 11:35:35 BURL 2025-11-28 35 271.85
2025-10-24 10:49:59 BURL 2025-11-28 35 270.04
2025-10-24 10:49:59 BURL 2025-11-28 35 270.04
2025-10-24 10:49:59 BURL 2025-11-28 35 270.04
2025-10-16 10:21:35 BURL 2025-11-28 43 275.29
2025-10-15 09:43:18 BURL 2025-11-07 23 279.766
2025-10-15 09:43:19 BURL 2025-11-07 23 279.569
2025-10-13 15:33:26 BURL 2025-10-31 18 277.945
2025-09-29 11:05:38 BURL 2025-11-21 53 257.91
2025-09-29 11:05:38 BURL 2025-11-21 53 257.91
2025-09-29 11:05:38 BURL 2025-11-21 53 257.91
2025-09-25 12:36:48 BURL 2025-11-07 43 261.785
2025-09-25 12:36:48 BURL 2025-11-07 43 261.785
2025-09-25 12:36:48 BURL 2025-11-07 43 261.785
2025-09-25 12:36:48 BURL 2025-11-07 43 261.785
2025-09-24 10:06:30 BURL 2025-10-31 37 268.815
2025-09-19 12:15:23 BURL 2025-09-26 7 262.565
2025-09-19 09:42:36 BURL 2025-10-31 42 263.285
2025-09-17 11:39:52 BURL 2025-09-19 2 265.19
2025-09-16 14:58:42 BURL 2025-10-17 31 264.85
2025-09-15 09:51:57 BURL 2025-10-31 46 266.23
2025-09-15 09:49:10 BURL 2025-10-03 18 266.42
2025-09-12 09:46:35 BURL 2025-10-31 49 275.495
2025-09-11 10:17:13 BURL 2025-10-31 50 279.235
2025-09-09 10:15:44 BURL 2025-10-24 45 284.41
2025-09-09 10:15:44 BURL 2025-10-24 45 284.41
2025-09-09 10:15:44 BURL 2025-10-24 45 284.41
2025-09-08 11:58:57 BURL 2025-09-19 11 290.62
2025-09-08 11:58:57 BURL 2025-09-19 11 290.62
2025-09-08 11:01:45 BURL 2025-09-19 11 290.77
2025-09-08 09:50:24 BURL 2025-10-17 39 288.95
2025-09-08 09:50:24 BURL 2025-10-17 39 288.95
2025-09-05 10:28:49 BURL 2025-10-17 42 296.115
2025-09-04 12:53:17 BURL 2025-10-17 43 300.67
2025-09-02 10:37:57 BURL 2025-10-10 38 289.11
2025-08-29 14:29:12 BURL 2025-09-05 7 286.26
2025-08-29 14:29:12 BURL 2025-09-05 7 286.26
2025-08-29 12:37:37 BURL 2025-10-10 42 286.67
2025-08-29 12:37:37 BURL 2025-10-10 42 286.67
2025-08-29 12:37:37 BURL 2025-10-10 42 286.67
2025-08-27 14:02:53 BURL 2025-12-19 114 281.04 Pre-Earnings
2025-08-22 14:28:28 BURL 2025-09-26 35 281.045
2025-08-21 15:01:12 BURL 2025-08-22 1 275.28
2025-08-08 12:14:39 BURL 2025-08-15 7 273.02
2025-08-08 09:55:14 BURL 2025-09-05 28 275.189
2025-08-08 09:55:14 BURL 2025-09-05 28 275.19
2025-08-08 09:55:14 BURL 2025-09-05 28 275.189
2025-08-07 13:10:36 BURL 2025-09-19 43 276.245
2025-08-01 11:37:41 BURL 2025-08-15 14 270.965
2025-08-01 09:49:55 BURL 2025-09-19 49 266.665
2025-07-31 11:12:04 BURL 2025-09-19 50 274.84
2025-07-31 11:12:04 BURL 2025-09-19 50 274.84
2025-07-31 11:12:04 BURL 2025-09-19 50 274.84
2025-07-14 10:29:37 BURL 2025-09-19 67 249.115
2025-07-11 10:54:15 BURL 2025-07-18 7 247.776
2025-07-11 10:52:06 BURL 2025-07-18 7 248.82
2025-07-08 15:46:16 BURL 2025-07-18 10 250.845
2025-07-02 15:58:42 BURL 2025-07-18 16 242.215
2025-06-26 11:16:59 BURL 2025-07-03 7 227.875
2025-06-25 14:19:08 BURL 2025-08-15 51 225.61
2025-06-24 11:27:23 BURL 2025-12-19 178 228.185
2025-06-24 11:26:51 BURL 2025-12-19 178 228.105
2025-06-23 09:54:50 BURL 2025-09-19 88 222.375
2025-06-17 13:05:51 BURL 2025-06-27 10 229.615
2025-06-17 13:05:51 BURL 2025-06-27 10 229.615
2025-06-17 13:05:51 BURL 2025-06-27 10 229.615
2025-06-17 09:59:59 BURL 2025-08-01 45 231.21
2025-06-17 09:59:59 BURL 2025-08-01 45 231.21
2025-06-13 10:07:12 BURL 2025-07-25 42 234.414
2025-06-13 10:07:12 BURL 2025-07-25 42 234.41
2025-06-13 10:07:12 BURL 2025-07-25 42 234.414
2025-06-12 12:37:20 BURL 2025-06-20 8 236.465
2025-06-11 10:00:02 BURL 2025-07-25 44 242.58
2025-06-11 09:58:45 BURL 2025-07-25 44 241.4
2025-06-05 10:27:43 BURL 2025-07-18 43 238.905
2025-06-05 10:27:43 BURL 2025-07-18 43 238.905
2025-06-05 10:27:43 BURL 2025-07-18 43 238.905
2025-06-02 10:11:22 BURL 2025-07-18 46 225.2
2025-06-02 10:11:22 BURL 2025-07-18 46 225.2
2025-06-02 10:10:27 BURL 2025-07-18 46 225.575
2025-06-02 10:07:56 BURL 2025-07-18 46 225.375
2025-05-30 11:12:22 BURL 2025-06-06 7 226.735
2025-05-29 13:05:49 BURL 2025-09-19 113 232.24 Post-Earnings
2025-05-29 10:32:50 BURL 2025-05-30 1 239.875 Post-Earnings
2025-05-29 10:22:46 BURL 2025-07-18 50 237.735 Post-Earnings
2025-05-29 10:21:38 BURL 2025-07-18 50 236.835 Post-Earnings
2025-05-29 10:03:31 BURL 2025-07-18 50 235.945 Post-Earnings
2025-05-28 14:44:29 BURL 2025-05-30 2 240.66 Pre-Earnings
2025-05-28 13:58:57 BURL 2025-06-06 9 240.455 Pre-Earnings
2025-05-28 13:06:10 BURL 2025-05-30 2 239.945 Pre-Earnings
2025-05-28 13:00:34 BURL 2025-05-30 2 239.97 Pre-Earnings
2025-05-28 10:43:02 BURL 2025-06-20 23 239.54 Pre-Earnings
2025-05-27 15:52:53 BURL 2025-06-20 24 240.4
2025-05-27 14:49:00 BURL 2025-06-20 24 239.83
2025-05-23 10:00:33 BURL 2025-06-20 28 237.86
2025-05-20 10:30:04 BURL 2025-06-20 31 271.25
2025-05-13 12:05:56 BURL 2025-06-20 38 261.99
2025-05-12 12:54:19 BURL 2025-05-16 4 255.255
2025-05-09 14:14:39 BURL 2025-05-16 7 241.735
2025-05-09 10:41:05 BURL 2025-05-16 7 244.169
2025-05-07 11:27:35 BURL 2025-05-16 9 244.325
2025-05-06 15:12:23 BURL 2025-05-09 3 237.235
2025-05-01 12:34:44 BURL 2025-05-09 8 225.37
2025-04-28 10:32:59 BURL 2025-06-06 39 223.905
2025-04-28 10:32:59 BURL 2025-06-06 39 223.905
2025-04-28 10:32:59 BURL 2025-06-06 39 223.905
2025-04-24 15:49:54 BURL 2025-05-02 8 222.83
2025-04-24 15:49:54 BURL 2025-05-02 8 222.83
2025-04-24 15:49:54 BURL 2025-05-02 8 222.83
2025-04-16 14:40:53 BURL 2025-04-25 9 228.655
2025-04-16 14:40:06 BURL 2025-04-25 9 228.655
2025-04-15 15:02:47 BURL 2025-06-20 66 236.73
2025-04-11 13:13:12 BURL 2025-05-16 35 238.069
2025-04-11 12:13:40 BURL 2025-04-17 6 236.419
2025-04-07 14:13:17 BURL 2025-04-11 4 228.875
2025-04-04 14:38:12 BURL 2025-04-17 13 234.716
2025-04-04 13:03:05 BURL 2025-04-11 7 236.985
2025-04-02 13:10:41 BURL 2025-04-17 15 253.865
2025-04-01 12:40:45 BURL 2025-04-11 10 242.35
2025-03-28 10:24:51 BURL 2025-04-04 7 236.8
2025-03-28 10:13:41 BURL 2025-06-20 84 236.56
2025-03-28 10:13:41 BURL 2025-06-20 84 236.56
2025-03-28 10:13:41 BURL 2025-06-20 84 236.56
2025-03-26 10:02:33 BURL 2025-06-20 86 245.09
2025-03-26 10:02:33 BURL 2025-06-20 86 245.09
2025-03-26 10:02:33 BURL 2025-06-20 86 245.09
2025-03-26 10:01:51 BURL 2025-06-20 86 244.18
2025-03-26 10:01:51 BURL 2025-06-20 86 244.18
2025-03-20 15:51:31 BURL 2025-03-28 8 236.743
2025-03-20 12:23:33 BURL 2025-04-17 28 242.41
2025-03-20 12:23:17 BURL 2025-04-17 28 242.415
2025-03-20 12:23:03 BURL 2025-03-21 1 242.42
2025-03-20 10:57:32 BURL 2025-03-28 8 244.954
2025-03-20 10:09:14 BURL 2025-05-02 43 244.225
2025-03-20 10:09:14 BURL 2025-05-02 43 244.225
2025-03-20 10:09:14 BURL 2025-05-02 43 244.225
2025-03-19 15:33:52 BURL 2025-03-21 2 246.43
2025-03-19 15:33:52 BURL 2025-03-21 2 246.43
2025-03-17 14:06:26 BURL 2025-03-21 4 233.665
2025-03-13 14:24:45 BURL 2025-03-21 8 227.845
2025-03-13 14:24:45 BURL 2025-03-21 8 227.845
2025-03-13 14:24:45 BURL 2025-03-21 8 227.845
2025-03-13 12:32:11 BURL 2025-04-17 35 227.07
2025-03-13 12:28:28 BURL 2025-04-17 35 226.355
2025-03-12 15:05:59 BURL 2025-03-21 9 247.985
2025-03-10 15:20:22 BURL 2025-03-21 11 229.569 SSR
2025-03-07 12:10:43 BURL 2025-04-11 35 232.57 SSR
2025-03-06 15:38:36 BURL 2025-04-11 36 259.585 Post-Earnings
2025-03-06 15:38:37 BURL 2025-04-11 36 259.97 Post-Earnings
2025-03-06 15:38:36 BURL 2025-04-11 36 259.585 Post-Earnings
2025-03-06 12:20:44 BURL 2025-03-21 15 262.815 Post-Earnings
2025-03-06 12:20:27 BURL 2025-03-21 15 262.815 Post-Earnings
2025-03-06 12:19:35 BURL 2025-04-17 42 263.285 Post-Earnings
2025-03-05 15:02:29 BURL 2025-04-17 43 238.03 Pre-Earnings
2025-03-05 15:02:29 BURL 2025-04-17 43 238.03 Pre-Earnings
2025-03-05 15:02:10 BURL 2025-03-21 16 237.83 Pre-Earnings
2025-03-05 10:37:45 BURL 2025-03-07 2 234.03 Pre-Earnings
2025-03-05 10:33:48 BURL 2025-03-07 2 233.495 Pre-Earnings
2025-03-04 10:46:27 BURL 2025-06-20 108 224.405
2025-02-27 11:51:15 BURL 2025-03-07 8 246.25
2025-02-25 12:54:53 BURL 2025-02-28 3 236.395
2025-02-24 10:02:36 BURL 2025-03-21 25 233.17
2025-02-21 12:00:12 BURL 2025-02-28 7 240.725
2025-02-21 12:00:12 BURL 2025-02-28 7 240.725
2025-02-14 14:49:19 BURL 2025-02-21 7 244.09
2025-02-14 13:18:55 BURL 2025-03-21 35 245.45
2025-02-14 10:52:32 BURL 2025-03-21 35 245.955
2025-02-06 09:59:00 BURL 2025-03-21 43 268.635
2025-02-04 10:01:16 BURL 2025-03-07 31 270.61
2025-01-30 09:35:57 BURL 2025-01-31 1 293.715
2025-01-29 11:54:30 BURL 2025-02-14 16 292.93
2025-01-29 11:46:17 BURL 2025-02-07 9 292.63
2025-01-27 10:20:54 BURL 2025-03-07 39 286.91
2025-01-24 12:42:04 BURL 2025-01-31 7 293.135
2025-01-24 12:42:04 BURL 2025-01-31 7 293.135
2025-01-24 12:42:04 BURL 2025-01-31 7 293.135
2025-01-24 10:04:49 BURL 2025-03-07 42 290.985
2025-01-24 10:04:49 BURL 2025-03-07 42 290.985
2025-01-24 10:04:49 BURL 2025-03-07 42 290.985
2025-01-21 11:04:03 BURL 2025-03-21 59 287.185
2025-01-21 11:04:03 BURL 2025-03-21 59 287.185
2025-01-16 14:21:53 BURL 2025-01-24 8 288.005
2025-01-16 14:21:53 BURL 2025-01-24 8 288.005
2025-01-16 14:21:53 BURL 2025-01-24 8 288.005
2025-01-14 10:07:10 BURL 2025-01-17 3 285.93
2025-01-14 10:07:10 BURL 2025-01-17 3 285.93
2025-01-14 10:07:10 BURL 2025-01-17 3 285.93
2025-01-14 09:58:31 BURL 2025-02-14 31 285.61
2025-01-14 09:58:31 BURL 2025-02-14 31 285.61
2025-01-14 09:58:31 BURL 2025-02-14 31 285.61
2025-01-13 15:41:48 BURL 2025-01-17 4 283.98
2025-01-10 12:56:33 BURL 2025-01-17 7 295.44
2025-01-10 12:56:33 BURL 2025-01-17 7 295.44
2025-01-10 12:56:33 BURL 2025-01-17 7 295.44
2025-01-10 11:28:03 BURL 2025-02-14 35 291.04
2025-01-10 11:28:03 BURL 2025-02-14 35 291.04
2025-01-10 11:28:03 BURL 2025-02-14 35 291.04
2025-01-08 10:15:54 BURL 2025-01-17 9 281.575
2025-01-06 12:50:50 BURL 2025-01-17 11 292.93
2025-01-06 12:12:10 BURL 2025-01-17 11 291.82
2025-01-02 10:12:10 BURL 2025-02-07 36 288.34
2025-01-02 10:12:10 BURL 2025-02-07 36 288.34
2024-12-19 11:29:35 BURL 2025-01-03 15 284.379
2024-12-16 09:44:27 BURL 2025-01-10 25 292.11
2024-12-16 09:44:27 BURL 2025-01-10 25 292.11
2024-12-16 09:44:27 BURL 2025-01-10 25 292.11
2024-12-13 11:25:25 BURL 2024-12-20 7 288.795
2024-12-12 10:35:31 BURL 2024-12-13 1 290.02
2024-12-12 09:43:41 BURL 2025-01-10 29 292.775
2024-12-12 09:43:41 BURL 2025-01-10 29 292.775
2024-12-12 09:43:41 BURL 2025-01-10 29 292.775
2024-12-11 10:15:47 BURL 2024-12-20 9 295.204
2024-12-11 10:13:22 BURL 2024-12-20 9 295.39
2024-12-11 10:13:22 BURL 2024-12-20 9 295.39
2024-12-11 10:13:22 BURL 2024-12-20 9 295.39
2024-12-05 10:06:14 BURL 2024-12-20 15 292.02
2024-12-05 10:06:14 BURL 2024-12-20 15 292.02
2024-12-05 10:06:14 BURL 2024-12-20 15 292.02
2024-12-04 10:31:44 BURL 2024-12-20 16 292.02
2024-12-04 10:31:44 BURL 2024-12-20 16 292.02
2024-12-03 10:47:22 BURL 2025-01-17 45 286.42
2024-12-03 10:47:22 BURL 2025-01-17 45 286.42
2024-11-29 10:37:30 BURL 2025-01-17 49 280.695
2024-11-29 10:37:30 BURL 2025-01-17 49 280.695
2024-11-29 10:24:41 BURL 2025-01-17 49 281.815
2024-11-27 09:43:35 BURL 2025-01-17 51 285.175
2024-11-27 09:43:35 BURL 2025-01-17 51 285.175
2024-11-27 09:43:35 BURL 2025-01-17 51 285.175
2024-11-26 09:39:23 BURL 2024-12-20 24 286.685 Post-Earnings
2024-11-26 09:39:23 BURL 2024-12-20 24 286.685 Post-Earnings
2024-11-26 09:39:23 BURL 2024-12-20 24 286.685 Post-Earnings
2024-11-25 13:35:28 BURL 2025-01-17 53 295.025 Pre-Earnings
2024-11-22 10:06:06 BURL 2025-01-03 42 282.88
2024-11-22 10:06:06 BURL 2025-01-03 42 282.88
2024-11-22 10:06:06 BURL 2025-01-03 42 282.88
2024-11-21 10:36:49 BURL 2024-11-22 1 269.245
2024-11-21 10:36:16 BURL 2024-11-22 1 269.625
2024-11-21 10:32:23 BURL 2024-11-22 1 268.815
2024-11-21 10:31:45 BURL 2024-11-22 1 268.521
2024-11-21 10:30:48 BURL 2024-11-22 1 269.31
2024-11-21 10:24:48 BURL 2024-12-20 29 269.295
2024-11-06 11:31:05 BURL 2024-12-13 37 249.755
2024-11-06 11:31:05 BURL 2024-12-13 37 249.755
2024-11-06 11:31:05 BURL 2024-12-13 37 249.755
2024-11-01 10:28:39 BURL 2024-12-20 49 246.515
2024-11-01 10:28:39 BURL 2024-12-20 49 246.515
2024-11-01 10:28:39 BURL 2024-12-20 49 246.515
2024-10-31 11:38:46 BURL 2024-12-20 50 249.025
2024-10-28 10:13:12 BURL 2024-12-20 53 253.035
2024-10-28 10:13:12 BURL 2024-12-20 53 253.035
2024-10-28 10:13:12 BURL 2024-12-20 53 253.035
2024-10-21 09:59:07 BURL 2024-11-29 39 253.708
2024-10-16 10:14:33 BURL 2024-10-18 2 258.65
2024-10-10 15:51:08 BURL 2024-11-15 36 246.625
2024-10-10 10:06:13 BURL 2024-11-15 36 248.29
2024-10-07 14:58:03 BURL 2024-11-01 25 245.14
2024-10-07 14:56:11 BURL 2024-11-08 32 244.94
2024-10-01 15:11:03 BURL 2024-11-15 45 260.315
2024-10-01 15:11:03 BURL 2024-11-15 45 260.315
2024-10-01 15:11:03 BURL 2024-11-15 45 260.315
2024-09-30 10:28:16 BURL 2024-11-01 32 257.585
2024-09-30 10:28:16 BURL 2024-11-01 32 257.585
2024-09-27 15:18:54 BURL 2024-10-18 21 264.785
2024-09-26 10:01:51 BURL 2024-09-27 1 276.065
2024-09-09 11:13:19 BURL 2024-09-20 11 261.335
2024-08-28 15:52:24 BURL 2024-08-30 2 272.855 Pre-Earnings
2024-08-28 15:03:42 BURL 2024-08-30 2 273.275 Pre-Earnings
2024-08-28 13:05:19 BURL 2024-09-20 23 274.85 Pre-Earnings
2024-08-28 12:10:43 BURL 2024-09-13 16 272.97 Pre-Earnings
2024-08-26 13:26:32 BURL 2024-08-30 4 273.98
2024-08-26 13:26:32 BURL 2024-08-30 4 273.98
2024-08-26 11:43:29 BURL 2024-08-30 4 273.815
2024-08-26 10:19:11 BURL 2024-08-30 4 273.685
2024-08-22 15:11:31 BURL 2024-09-20 29 270.61
2024-08-21 10:32:19 BURL 2024-08-23 2 271.93
2024-08-20 14:43:50 BURL 2024-08-23 3 263.43
2024-08-20 14:43:50 BURL 2024-08-23 3 263.36
2024-08-19 15:15:23 BURL 2024-08-23 4 264.31
2024-08-19 09:34:26 BURL 2024-08-23 4 266.815
2024-08-19 09:34:26 BURL 2024-08-23 4 266.815
2024-08-15 09:44:02 BURL 2024-08-16 1 265.615
2024-07-29 13:22:39 BURL 2024-08-16 18 252.324
2024-07-25 10:03:05 BURL 2024-07-26 1 248.965
2024-07-18 15:46:03 BURL 2024-08-16 29 247.145
2024-07-18 11:27:44 BURL 2025-01-17 183 245.665
2024-07-16 10:10:09 BURL 2024-08-30 45 249.864
2024-07-16 10:10:09 BURL 2024-08-30 45 249.865
2024-07-15 10:20:05 BURL 2024-08-30 46 246.76
2024-07-15 10:20:05 BURL 2024-08-30 46 246.76
2024-07-15 10:20:05 BURL 2024-08-30 46 246.76
2024-07-11 10:08:44 BURL 2024-07-12 1 250.325
2024-07-08 10:32:15 BURL 2024-08-16 39 237.985
2024-07-08 10:32:15 BURL 2024-08-16 39 238.22
2024-07-01 09:54:54 BURL 2024-08-09 39 236.915
2024-07-01 09:54:54 BURL 2024-08-09 39 236.915
2024-07-01 09:54:54 BURL 2024-08-09 39 236.915
2024-06-28 14:40:38 BURL 2024-09-20 84 240.13
2024-06-17 13:28:04 BURL 2024-07-19 32 232.75
2024-06-17 12:12:46 BURL 2024-08-16 60 232.96
2024-06-17 12:12:03 BURL 2024-08-16 60 232.785
2024-06-14 10:31:13 BURL 2024-07-26 42 227.845
2024-06-14 10:31:13 BURL 2024-07-26 42 227.845
2024-06-10 10:23:23 BURL 2024-07-05 25 226.41
2024-06-10 10:23:23 BURL 2024-07-05 25 226.41
2024-06-10 10:23:23 BURL 2024-07-05 25 226.41
2024-06-05 14:47:00 BURL 2024-08-16 72 235.6
2024-06-03 10:12:35 BURL 2024-07-12 39 238.8
2024-06-03 10:12:35 BURL 2024-07-12 39 238.8
2024-06-03 10:12:35 BURL 2024-07-12 39 238.8
2024-05-31 11:29:38 BURL 2024-06-14 14 237.94
2024-05-31 11:05:44 BURL 2024-09-20 112 236.255
2024-05-29 14:11:45 BURL 2024-05-31 2 199.815 Pre-Earnings
2024-05-28 14:56:31 BURL 2024-06-21 24 198.35
2024-05-24 13:32:07 BURL 2024-07-19 56 201.325
2024-05-24 13:32:07 BURL 2024-07-19 56 201.325
2024-05-24 13:32:07 BURL 2024-07-19 56 201.325
2024-05-24 11:11:01 BURL 2024-07-05 42 199.555
2024-05-24 11:11:01 BURL 2024-07-05 42 199.555
2024-05-24 11:11:01 BURL 2024-07-05 42 199.555
2024-05-24 10:12:57 BURL 2024-06-28 35 198.616
2024-05-24 10:03:10 BURL 2024-06-28 35 197.39
2024-05-24 10:02:52 BURL 2024-06-28 35 197.39
2024-05-24 09:56:41 BURL 2024-06-28 35 197.63
2024-05-24 09:56:41 BURL 2024-06-28 35 197.63
2024-05-24 09:56:41 BURL 2024-06-28 35 197.63
2024-05-23 15:49:33 BURL 2024-05-31 8 186.03
2024-05-23 15:28:12 BURL 2024-05-31 8 186.745
2024-05-23 15:28:06 BURL 2024-05-31 8 186.74
2024-05-23 11:27:13 BURL 2024-05-31 8 187.35
2024-05-23 11:27:03 BURL 2024-05-31 8 187.07
2024-05-22 13:12:04 BURL 2024-06-21 30 186.0
2024-05-22 12:04:16 BURL 2024-05-31 9 183.2
2024-05-22 10:19:33 BURL 2024-05-31 9 186.58
2024-05-22 10:04:12 BURL 2024-05-31 9 186.585
2024-05-22 09:53:24 BURL 2024-05-31 9 184.79
2024-05-22 09:41:41 BURL 2024-05-31 9 187.474
2024-05-14 14:22:48 BURL 2024-05-17 3 193.23
2024-05-10 13:06:43 BURL 2024-05-10 0 189.41
2024-05-10 11:19:17 BURL 2024-05-10 0 189.176
2024-05-10 09:52:53 BURL 2024-05-10 0 190.38
2024-05-10 09:52:45 BURL 2024-05-10 0 190.2
2024-05-09 13:57:53 BURL 2024-05-10 1 190.125
2024-05-09 13:57:53 BURL 2024-05-10 1 190.125
2024-05-08 14:43:46 BURL 2024-05-10 2 187.869
2024-05-03 11:42:32 BURL 2024-05-03 0 186.84
2024-05-02 10:43:14 BURL 2024-05-03 1 182.29
2024-05-01 14:42:00 BURL 2024-09-20 142 180.42
2024-05-01 11:31:44 BURL 2024-05-03 2 175.71
2024-05-01 11:30:23 BURL 2024-05-03 2 175.715
2024-05-01 11:30:00 BURL 2024-05-03 2 175.71
2024-04-22 09:40:04 BURL 2024-05-10 18 178.875
2024-04-22 09:40:04 BURL 2024-05-10 18 178.875
2024-04-16 15:50:03 BURL 2024-05-17 31 182.01
2024-04-15 13:53:08 BURL 2024-09-20 158 185.02
2024-04-12 10:55:51 BURL 2024-05-31 49 193.21
2024-04-12 10:55:51 BURL 2024-05-31 49 193.21
2024-04-12 10:55:51 BURL 2024-05-31 49 193.21
2024-04-11 12:02:02 BURL 2024-05-17 36 196.56
2024-04-11 12:01:53 BURL 2024-05-17 36 196.075
2024-04-10 11:07:59 BURL 2024-04-19 9 195.93
2024-04-05 10:35:38 BURL 2024-07-19 105 202.55
2024-04-05 10:29:57 BURL 2024-05-10 35 202.425
2024-04-05 10:29:57 BURL 2024-05-10 35 202.425
2024-04-05 10:29:57 BURL 2024-05-10 35 202.425
2024-04-04 10:41:36 BURL 2024-05-17 43 207.29
2024-04-04 10:04:27 BURL 2024-05-10 36 209.585
2024-04-04 10:04:27 BURL 2024-05-10 36 209.585
2024-04-04 10:04:27 BURL 2024-05-10 36 209.585
2024-04-02 10:33:37 BURL 2024-04-05 3 220.865
2024-04-02 10:33:37 BURL 2024-04-05 3 220.865
2024-03-25 11:30:45 BURL 2024-04-05 11 230.0
2024-03-19 09:55:12 BURL 2024-03-28 9 220.016
2024-03-18 09:46:04 BURL 2024-04-19 32 217.72
2024-03-18 09:46:04 BURL 2024-04-19 32 217.72
2024-03-15 15:16:45 BURL 2024-03-28 13 218.475
2024-03-15 15:16:45 BURL 2024-03-28 13 218.475
2024-03-15 09:47:09 BURL 2024-03-15 0 219.354
2024-03-12 10:38:04 BURL 2024-04-19 38 219.68
2024-03-08 12:55:26 BURL 2024-03-28 20 214.865
2024-03-08 12:28:04 BURL 2024-03-15 7 215.01
2024-03-08 12:27:55 BURL 2024-03-15 7 215.005
2024-03-08 12:27:15 BURL 2024-03-15 7 214.865
2024-03-08 10:50:15 BURL 2024-03-15 7 216.145
2024-03-07 13:52:06 BURL 2024-03-08 1 218.505 Post-Earnings
2024-03-07 12:20:19 BURL 2024-06-21 106 217.045 Post-Earnings
2024-03-07 10:50:17 BURL 2024-03-15 8 221.83 Post-Earnings
2024-03-07 09:46:15 BURL 2024-04-05 29 219.6 Post-Earnings
2024-03-07 09:46:15 BURL 2024-04-05 29 219.6 Post-Earnings
2024-03-06 11:41:35 BURL 2024-07-19 135 208.55 Pre-Earnings
2024-03-06 10:15:16 BURL 2024-03-15 9 209.47 Pre-Earnings
2024-02-27 12:52:29 BURL 2024-03-01 3 206.235
2024-02-26 10:22:22 BURL 2024-03-01 4 205.5
2024-02-26 10:14:08 BURL 2024-04-19 53 205.016
2024-02-26 10:13:55 BURL 2024-04-19 53 205.05
2024-02-26 10:13:55 BURL 2024-04-19 53 205.05
2024-02-23 10:39:23 BURL 2024-04-05 42 202.84
2024-02-13 10:06:05 BURL 2024-02-16 3 192.877
2024-02-13 10:05:44 BURL 2024-02-16 3 192.33
2024-02-12 10:02:04 BURL 2024-03-15 32 198.75
2024-02-12 10:02:04 BURL 2024-03-15 32 198.75
2024-02-12 10:02:04 BURL 2024-03-15 32 198.75
2024-02-06 10:14:14 BURL 2024-02-23 17 192.395
2024-02-05 10:29:27 BURL 2024-03-15 39 192.195
2024-02-05 10:29:27 BURL 2024-03-15 39 192.195
2024-02-05 10:29:27 BURL 2024-03-15 39 192.195
2024-01-23 15:18:57 BURL 2024-02-16 24 194.399
2024-01-22 15:24:31 BURL 2024-03-15 53 195.33
2024-01-22 10:19:49 BURL 2024-03-01 39 196.29
2024-01-22 10:19:49 BURL 2024-03-01 39 196.29
2024-01-22 10:15:01 BURL 2024-03-01 39 196.25
2024-01-17 11:33:37 BURL 2024-02-09 23 196.383
2024-01-12 15:54:58 BURL 2024-01-12 0 192.51
2024-01-11 11:03:01 BURL 2024-01-12 1 193.865
2024-01-03 10:39:32 BURL 2024-01-19 16 187.945
2024-01-03 10:39:32 BURL 2024-01-19 16 187.945
2024-01-03 10:36:27 BURL 2024-01-05 2 188.375
2024-01-02 11:16:55 BURL 2024-01-19 17 194.31
2023-12-11 10:56:27 BURL 2024-01-12 32 177.639
2023-12-06 10:42:56 BURL 2024-01-12 37 178.16
2023-12-06 10:42:56 BURL 2024-01-12 37 178.16
2023-12-06 10:42:16 BURL 2024-01-19 44 178.025
2023-12-06 10:41:57 BURL 2024-01-19 44 178.49
2023-12-01 11:13:01 BURL 2024-01-12 42 172.02
2023-12-01 11:12:24 BURL 2024-01-12 42 171.975
2023-11-29 10:08:21 BURL 2023-12-29 30 174.615
2023-11-29 10:08:21 BURL 2023-12-29 30 174.615
2023-11-27 09:42:01 BURL 2023-12-01 4 170.795
2023-11-24 09:46:10 BURL 2024-01-05 42 173.39
2023-11-22 10:11:39 BURL 2024-01-05 44 169.54
2023-11-21 13:18:10 BURL 2023-11-24 3 163.77 Post-Earnings
2023-11-21 10:14:06 BURL 2023-11-24 3 163.425 Post-Earnings
2023-11-20 15:38:10 BURL 2023-12-15 25 137.38 Pre-Earnings
2023-11-20 10:30:47 BURL 2023-12-15 25 136.607 Pre-Earnings
2023-11-15 11:07:46 BURL 2023-11-17 2 135.62
2023-11-14 14:45:34 BURL 2024-01-19 66 131.61
2023-11-10 15:18:11 BURL 2023-12-15 35 130.315
2023-11-10 11:25:54 BURL 2023-11-10 0 128.935
2023-11-06 10:47:58 BURL 2023-11-10 4 131.014
2023-10-25 12:23:45 BURL 2024-01-19 86 120.345
2023-10-24 10:58:34 BURL 2023-10-27 3 121.455
2023-10-16 11:13:54 BURL 2023-10-27 11 122.845
2023-10-13 15:43:56 BURL 2023-11-17 35 115.935
2023-10-05 10:48:12 BURL 2023-10-20 15 123.181
2023-10-03 14:17:40 BURL 2023-10-06 3 128.725
2023-09-29 10:49:05 BURL 2023-09-29 0 136.365
2023-09-28 12:58:31 BURL 2023-10-06 8 134.26
2023-09-28 12:58:31 BURL 2023-10-06 8 134.26
2023-09-13 10:48:37 BURL 2023-09-22 9 148.42
2023-09-11 11:45:19 BURL 2023-09-15 4 154.08
2023-09-06 13:04:50 BURL 2023-09-15 9 157.42
2023-09-06 09:51:52 BURL 2023-10-13 37 160.426
2023-09-01 10:14:02 BURL 2023-10-13 42 163.09
2023-09-01 10:14:02 BURL 2023-10-13 42 163.09
2023-08-31 11:15:50 BURL 2023-09-15 15 162.99
2023-08-31 09:58:07 BURL 2023-10-06 36 159.755
2023-08-31 09:58:07 BURL 2023-10-06 36 159.755
2023-08-30 09:51:49 BURL 2023-10-06 37 157.27
2023-08-29 10:01:45 BURL 2023-09-01 3 155.75
2023-08-28 10:31:11 BURL 2023-10-06 39 153.755
2023-08-28 10:31:11 BURL 2023-10-06 39 153.755
2023-08-25 09:48:33 BURL 2023-10-20 56 158.555 SSR
2023-08-25 09:48:33 BURL 2023-10-20 56 158.555 SSR
2023-08-24 10:10:12 BURL 2023-10-06 43 153.635 Post-Earnings / SSR
2023-08-24 10:10:12 BURL 2023-10-06 43 153.635 Post-Earnings / SSR
2023-08-24 09:52:29 BURL 2023-08-25 1 159.37 Post-Earnings
2023-08-24 09:42:07 BURL 2023-08-25 1 160.53 Post-Earnings
2023-08-23 11:10:01 BURL 2023-08-25 2 167.465 Pre-Earnings
2023-08-22 13:52:17 BURL 2023-08-25 3 165.98
2023-08-22 11:32:26 BURL 2024-03-15 206 167.549
2023-08-21 11:19:27 BURL 2024-06-21 305 169.85
2023-08-21 10:30:23 BURL 2023-09-29 39 169.67
2023-08-18 14:14:38 BURL 2023-09-01 14 173.085
2023-08-18 14:14:38 BURL 2023-09-01 14 173.085
2023-08-18 14:14:38 BURL 2023-09-01 14 173.085
2023-08-18 10:31:40 BURL 2023-09-01 14 173.005
2023-08-18 10:31:40 BURL 2023-09-01 14 172.785
2023-08-17 15:38:31 BURL 2023-08-18 1 170.106
2023-08-17 12:16:31 BURL 2023-08-18 1 172.235
2023-08-07 09:50:29 BURL 2023-09-01 25 166.605
2023-08-07 09:50:29 BURL 2023-09-01 25 166.605
2023-08-04 11:15:58 BURL 2023-08-11 7 170.77
2023-08-01 15:46:56 BURL 2023-08-04 3 173.94
2023-08-01 15:46:48 BURL 2023-08-04 3 173.705
2023-07-20 11:58:52 BURL 2023-08-18 29 173.795
2023-07-20 11:58:52 BURL 2023-08-18 29 173.795
2023-07-20 11:47:18 BURL 2023-08-18 29 174.31
2023-07-20 11:47:18 BURL 2023-08-18 29 174.31
2023-07-17 10:50:35 BURL 2023-07-21 4 169.695
2023-07-17 10:30:07 BURL 2023-07-28 11 167.705
2023-07-14 09:54:35 BURL 2023-09-01 49 166.7
2023-07-14 09:54:35 BURL 2023-09-01 49 166.7
2023-07-14 09:54:35 BURL 2023-09-01 49 166.7
2023-07-11 10:16:40 BURL 2023-07-14 3 160.81
2023-07-11 10:16:40 BURL 2023-07-14 3 160.81
2023-07-10 11:00:02 BURL 2023-08-25 46 153.13
2023-07-10 11:00:02 BURL 2023-08-25 46 153.13
2023-07-07 10:05:44 BURL 2023-08-25 49 156.125
2023-07-07 10:05:44 BURL 2023-08-25 49 156.125
2023-06-28 10:34:22 BURL 2023-09-15 79 152.705
2023-06-28 10:34:22 BURL 2023-09-15 79 152.705
2023-06-16 10:44:41 BURL 2023-08-18 63 151.525
2023-06-15 15:54:23 BURL 2023-06-16 1 153.465
2023-06-14 15:06:08 BURL 2023-06-16 2 150.35
2023-06-14 15:06:08 BURL 2023-06-16 2 150.35
2023-06-12 15:24:41 BURL 2023-06-16 4 152.475
2023-06-06 12:30:30 BURL 2023-06-16 10 151.855
2023-06-01 15:42:12 BURL 2023-06-16 15 144.245
2023-05-30 13:13:22 BURL 2023-06-16 17 156.405
2023-05-25 09:45:42 BURL 2023-05-26 1 174.185 Post-Earnings
2023-05-18 10:58:08 BURL 2023-06-16 29 175.14
2023-05-16 10:27:49 BURL 2023-05-19 3 174.625
2023-05-16 10:27:49 BURL 2023-05-19 3 174.625
2023-05-16 10:27:49 BURL 2023-05-19 3 174.625
2023-05-16 10:27:49 BURL 2023-05-19 3 174.625
2023-05-10 10:11:13 BURL 2023-06-16 37 171.4
2023-05-10 10:08:03 BURL 2023-06-16 37 171.91
2023-05-05 14:29:07 BURL 2023-06-02 28 184.0
2023-05-05 14:29:07 BURL 2023-06-02 28 184.0
2023-05-04 10:38:22 BURL 2023-05-05 1 180.816
2023-05-04 10:38:22 BURL 2023-05-05 1 180.816
2023-05-04 10:02:03 BURL 2023-06-02 29 182.395
2023-05-01 14:34:44 BURL 2023-05-12 11 186.64
2023-04-28 13:10:25 BURL 2023-06-02 35 192.63
2023-04-28 10:35:29 BURL 2023-05-19 21 193.95
2023-04-18 13:24:04 BURL 2023-04-21 3 188.54
2023-04-18 13:23:43 BURL 2023-04-28 10 188.72
2023-04-17 10:05:03 BURL 2023-05-19 32 189.01
2023-04-17 09:56:37 BURL 2023-06-02 46 188.365
2023-04-13 12:34:04 BURL 2023-06-16 64 187.81
2023-04-12 15:08:29 BURL 2023-04-14 2 189.44
2023-04-11 12:55:38 BURL 2023-05-26 45 199.13
2023-04-11 12:55:38 BURL 2023-05-26 45 199.13
2023-04-05 11:09:02 BURL 2023-05-19 44 200.22
2023-04-05 10:52:53 BURL 2023-05-12 37 200.18
2023-03-27 10:22:11 BURL 2023-03-31 4 199.99
2023-03-24 10:43:34 BURL 2023-03-31 7 198.505
2023-03-24 10:26:17 BURL 2023-05-19 56 198.789
2023-03-17 10:43:23 BURL 2023-04-28 42 208.995
2023-03-17 10:43:23 BURL 2023-04-28 42 208.995
2023-03-10 15:04:45 BURL 2023-03-10 0 209.79
2023-03-03 13:40:09 BURL 2023-03-03 0 215.4
2023-03-02 15:14:36 BURL 2023-04-06 35 209.49 Post-Earnings
2023-03-02 11:11:15 BURL 2023-04-14 43 214.705 Post-Earnings
2023-03-02 11:11:15 BURL 2023-04-14 43 214.705 Post-Earnings
2023-02-28 15:46:49 BURL 2023-03-03 3 215.025
2023-02-27 12:58:22 BURL 2023-03-24 25 218.315
2023-02-27 12:56:48 BURL 2023-03-24 25 218.335
2023-02-21 09:49:13 BURL 2023-03-24 31 222.725
2022-12-15 12:52:45 BURL 2023-01-27 43 188.025
2022-11-29 10:21:30 BURL 2022-12-30 31 192.409
2022-11-18 11:08:46 BURL 2022-11-25 7 160.745
2022-11-17 12:10:39 BURL 2022-11-25 8 148.794
2022-11-17 12:10:39 BURL 2022-11-25 8 148.795
2022-11-17 12:10:39 BURL 2022-11-25 8 148.794
2022-11-15 10:31:03 BURL 2022-12-09 24 156.93
2022-11-11 12:50:34 BURL 2022-11-25 14 149.435
2022-11-01 10:22:29 BURL 2022-12-02 31 140.77
2022-10-28 10:09:31 BURL 2022-12-02 35 136.905
2022-10-28 10:09:31 BURL 2022-12-02 35 136.905
2022-10-12 09:42:48 BURL 2022-10-14 2 117.05
2022-08-11 15:27:03 BURL 2022-08-19 8 162.655
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:BUI € 278,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center