CABA / Cabaletta Bio, Inc. - Fluxo de Opções de Ações

Cabaletta Bio, Inc.
US ˙ NasdaqGS ˙ US12674W1099

CABA / Cabaletta Bio, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:51:12 CABA SELL --O|--- PUT 2026-06-18 13 2.5 3.235 -22.72 MULTI-SWEEP 504 1.29 1,250 -1.41
2026-06-03 12:12:46 CABA 2026-06-18 15 3.485
2026-06-03 11:07:57 CABA 2026-06-18 15 3.585
2026-06-03 09:34:25 CABA 2026-06-18 15 3.705
2026-06-03 09:33:35 CABA 2026-06-18 15 3.77078
2026-06-03 09:30:49 CABA 2026-06-18 15 3.92
2026-06-01 11:00:41 CABA 2026-06-18 17 3.635
2026-05-27 12:08:04 CABA 2026-06-18 22 3.995
2026-05-26 10:16:19 CABA 2026-06-18 23 3.735
2026-05-18 11:57:40 CABA 2026-06-18 31 3.205
2026-05-14 12:01:18 CABA 2026-06-18 35 3.585
2026-05-07 09:34:58 CABA 2026-05-15 8 3.93 SSR
2026-05-06 10:34:17 CABA 2026-05-15 9 3.795 SSR
2026-05-06 10:34:17 CABA 2026-05-15 9 3.795 SSR
2026-05-05 15:17:32 CABA 2026-05-15 10 4.095
2026-05-04 15:43:58 CABA 2026-05-15 11 3.885
2026-04-29 12:22:13 CABA 2026-05-15 16 2.765
2026-04-29 10:33:44 CABA 2026-08-21 114 2.785
2026-04-28 13:14:29 CABA 2026-08-21 115 2.835
2026-04-28 13:13:10 CABA 2026-08-21 115 2.795
2026-04-27 10:25:05 CABA 2026-05-15 18 3.075
2026-04-21 13:33:39 CABA 2026-05-15 24 3.165
2026-04-21 13:33:39 CABA 2026-05-15 24 3.165
2026-04-16 11:04:00 CABA 2026-08-21 127 3.475
2026-03-23 11:29:50 CABA 2026-04-17 25 2.905
2026-03-18 09:34:02 CABA 2026-04-17 30 3.015
2026-03-16 11:39:56 CABA 2028-01-21 676 3.235
2026-02-25 10:54:22 CABA 2026-04-17 51 3.685
2026-02-25 10:49:40 CABA 2026-04-17 51 3.655
2026-02-25 10:49:40 CABA 2026-04-17 51 3.655
2026-02-25 10:32:40 CABA 2026-05-15 79 3.63482
2026-02-25 09:52:14 CABA 2026-09-18 205 3.585
2026-02-25 09:52:15 CABA 2026-09-18 205 3.585
2026-02-24 15:49:36 CABA 2026-04-17 52 3.285
2026-02-24 15:49:36 CABA 2026-04-17 52 3.285
2026-02-24 14:51:34 CABA 2026-05-15 80 3.225
2026-02-24 14:51:34 CABA 2026-05-15 80 3.225
2026-02-23 12:30:38 CABA 2026-08-21 179 2.81488
2026-02-23 12:30:38 CABA 2026-08-21 179 2.815
2026-02-20 12:00:20 CABA 2026-05-15 84 3.005
2026-02-20 12:00:20 CABA 2026-05-15 84 3.005
2026-02-20 10:12:41 CABA 2026-02-20 0 3.105
2026-02-20 10:12:41 CABA 2026-02-20 0 3.105
2026-02-17 10:15:16 CABA 2026-08-21 185 2.835
2026-02-13 12:09:20 CABA 2026-08-21 189 2.905
2026-02-11 10:43:51 CABA 2026-08-21 191 2.525
2026-02-10 13:23:14 CABA 2026-08-21 192 2.655
2026-02-10 11:39:59 CABA 2026-08-21 192 2.595
2026-02-09 14:33:58 CABA 2026-02-20 11 2.445
2026-01-29 10:02:31 CABA 2026-02-20 22 2.695
2026-01-29 10:02:31 CABA 2026-02-20 22 2.695
2026-01-22 11:39:55 CABA 2026-02-20 29 3.175
2026-01-22 11:10:11 CABA 2026-09-18 239 3.095
2026-01-22 11:10:07 CABA 2026-09-18 239 3.095
2026-01-22 10:59:38 CABA 2026-09-18 239 3.035
2026-01-15 13:46:45 CABA 2026-08-21 218 2.115
2025-12-23 15:56:59 CABA 2026-01-16 24 2.17511
2025-12-23 15:56:59 CABA 2026-01-16 24 2.175
2025-11-28 12:31:02 CABA 2026-09-18 294 2.565
2025-11-28 12:31:02 CABA 2026-09-18 294 2.565
2025-11-28 10:53:08 CABA 2026-09-18 294 2.56513
2025-11-28 10:50:58 CABA 2026-09-18 294 2.555
2025-11-28 10:50:58 CABA 2026-09-18 294 2.555
2025-11-24 11:01:09 CABA 2025-12-19 25 2.225
2025-11-24 11:00:07 CABA 2025-12-19 25 2.225
2025-11-24 10:06:10 CABA 2025-12-19 25 2.195
2025-11-24 10:05:49 CABA 2025-12-19 25 2.185
2025-11-18 11:04:11 CABA 2025-11-21 3 2.315
2025-11-14 11:50:42 CABA 2025-11-21 7 2.355
2025-11-14 11:50:42 CABA 2025-11-21 7 2.355
2025-11-14 11:50:42 CABA 2025-11-21 7 2.355
2025-11-14 11:46:51 CABA 2025-11-21 7 2.325
2025-11-13 10:35:01 CABA 2025-11-21 8 2.365
2025-11-11 15:58:47 CABA 2025-11-21 10 2.465
2025-11-10 10:29:57 CABA 2025-11-21 11 2.395
2025-11-10 10:29:57 CABA 2025-11-21 11 2.395
2025-11-06 10:34:34 CABA 2025-11-21 15 2.565
2025-11-04 13:36:00 CABA 2025-11-21 17 2.725 SSR
2025-11-04 13:36:00 CABA 2025-11-21 17 2.725 SSR
2025-11-04 13:36:00 CABA 2025-11-21 17 2.725 SSR
2025-11-04 10:49:15 CABA 2025-11-21 17 2.855 SSR
2025-11-04 09:31:13 CABA 2025-11-21 17 2.88964 SSR
2025-11-03 10:46:20 CABA 2025-11-21 18 2.75524 SSR
2025-11-03 10:46:20 CABA 2025-11-21 18 2.755 SSR
2025-11-03 10:46:20 CABA 2025-11-21 18 2.755 SSR
2025-10-31 15:01:50 CABA 2026-05-15 196 3.43
2025-10-31 11:31:41 CABA 2026-02-20 112 3.365
2025-10-28 15:35:37 CABA 2025-11-21 24 2.725
2025-10-27 15:04:35 CABA 2025-11-21 25 2.815
2025-10-27 14:44:47 CABA 2025-11-21 25 2.815
2025-10-27 12:15:23 CABA 2025-11-21 25 2.715
2025-10-27 09:34:18 CABA 2025-11-21 25 2.54
2025-10-21 13:35:37 CABA 2025-11-21 31 2.675
2025-10-21 13:35:37 CABA 2025-11-21 31 2.675
2025-10-21 13:34:56 CABA 2025-11-21 31 2.675
2025-10-21 13:34:56 CABA 2025-11-21 31 2.675
2025-10-21 13:21:18 CABA 2025-11-21 31 2.675
2025-10-21 12:59:32 CABA 2025-11-21 31 2.645
2025-10-21 10:36:01 CABA 2025-11-21 31 2.655
2025-10-21 10:36:01 CABA 2025-11-21 31 2.655
2025-10-20 15:05:55 CABA 2025-11-21 32 2.855
2025-10-20 15:05:55 CABA 2025-11-21 32 2.855
2025-10-20 15:05:55 CABA 2025-11-21 32 2.855
2025-10-20 13:52:03 CABA 2025-11-21 32 2.855
2025-10-17 14:56:16 CABA 2025-11-21 35 2.805
2025-10-17 10:09:46 CABA 2025-10-17 0 2.845
2025-10-15 14:56:48 CABA 2025-11-21 37 2.825
2025-10-14 15:37:00 CABA 2025-11-21 38 2.835
2025-10-14 15:37:00 CABA 2025-11-21 38 2.835
2025-10-14 12:11:54 CABA 2026-02-20 129 2.535
2025-10-10 13:54:12 CABA 2025-11-21 42 2.335 SSR
2025-10-10 13:54:12 CABA 2025-11-21 42 2.335 SSR
2025-10-10 11:28:52 CABA 2025-11-21 42 2.525 SSR
2025-10-10 11:28:52 CABA 2026-02-20 133 2.525 SSR
2025-10-10 11:28:52 CABA 2025-11-21 42 2.525 SSR
2025-10-10 09:30:01 CABA 2025-11-21 42 3.13997
2025-10-09 15:18:16 CABA 2025-10-17 8 3.025
2025-10-09 15:18:11 CABA 2025-10-17 8 3.025
2025-10-09 14:45:57 CABA 2025-11-21 43 3.235
2025-10-09 14:11:29 CABA 2025-11-21 43 3.185
2025-10-09 13:56:10 CABA 2025-10-17 8 3.115
2025-10-09 13:45:33 CABA 2025-11-21 43 3.325
2025-10-09 12:53:49 CABA 2026-02-20 134 3.015
2025-10-09 12:30:20 CABA 2025-11-21 43 3.015
2025-10-09 12:28:20 CABA 2025-11-21 43 3.045
2025-10-09 12:28:20 CABA 2025-11-21 43 3.045
2025-10-09 12:23:42 CABA 2026-05-15 218 2.995
2025-10-09 12:23:40 CABA 2026-05-15 218 2.995
2025-10-09 12:23:38 CABA 2026-05-15 218 2.985
2025-10-09 12:22:47 CABA 2026-05-15 218 2.88525
2025-10-09 12:22:44 CABA 2026-05-15 218 2.95501
2025-10-09 12:22:40 CABA 2026-05-15 218 2.975
2025-10-09 12:22:40 CABA 2026-05-15 218 2.97
2025-10-09 12:22:40 CABA 2026-05-15 218 2.97
2025-10-09 12:21:49 CABA 2026-02-20 134 2.905
2025-10-09 12:18:45 CABA 2025-11-21 43 2.71445
2025-10-09 10:50:54 CABA 2026-05-15 218 2.405
2025-10-09 10:50:54 CABA 2026-05-15 218 2.405
2025-10-08 13:51:21 CABA 2025-11-21 44 2.525
2025-10-08 13:29:10 CABA 2026-05-15 219 2.535
2025-10-08 13:29:10 CABA 2026-05-15 219 2.535
2025-10-08 13:29:02 CABA 2026-05-15 219 2.535
2025-10-08 13:29:02 CABA 2026-05-15 219 2.535
2025-10-08 13:29:02 CABA 2026-05-15 219 2.535
2025-10-08 13:20:17 CABA 2025-11-21 44 2.535
2025-10-08 12:54:09 CABA 2026-05-15 219 2.595
2025-10-08 10:28:44 CABA 2026-05-15 219 2.495
2025-10-06 15:51:59 CABA 2025-11-21 46 2.415
2025-10-02 09:48:06 CABA 2025-11-21 50 2.365
2025-10-02 09:43:58 CABA 2025-11-21 50 2.345
2025-09-25 14:09:55 CABA 2025-11-21 57 2.255 SSR
2025-09-24 15:43:37 CABA 2026-02-20 149 2.525
2025-09-24 11:53:47 CABA 2026-02-20 149 2.485
2025-09-24 11:53:42 CABA 2026-05-15 233 2.485
2025-09-23 13:26:34 CABA 2026-05-15 234 2.385
2025-09-23 13:06:57 CABA 2026-05-15 234 2.405
2025-09-23 13:01:14 CABA 2026-02-20 150 2.435
2025-09-23 13:00:27 CABA 2025-11-21 59 2.455
2025-09-23 13:00:27 CABA 2025-11-21 59 2.455
2025-09-22 15:51:28 CABA 2026-05-15 235 2.315
2025-09-22 15:51:25 CABA 2026-05-15 235 2.315
2025-09-22 15:51:20 CABA 2026-05-15 235 2.315
2025-09-22 15:35:43 CABA 2026-02-20 151 2.345
2025-09-22 15:35:23 CABA 2026-05-15 235 2.345
2025-09-19 14:56:39 CABA 2026-05-15 238 2.175
2025-09-19 10:41:00 CABA 2026-02-20 154 2.215
2025-09-19 10:40:41 CABA 2026-02-20 154 2.235
2025-09-19 10:40:41 CABA 2026-02-20 154 2.225
2025-09-19 10:29:41 CABA 2026-02-20 154 2.255
2025-09-19 10:20:37 CABA 2026-05-15 238 2.24512
2025-09-19 10:20:37 CABA 2026-05-15 238 2.245
2025-09-19 10:16:15 CABA 2026-05-15 238 2.285
2025-09-19 10:16:15 CABA 2026-05-15 238 2.285
2025-09-19 10:16:15 CABA 2026-05-15 238 2.285
2025-09-11 14:30:33 CABA 2025-11-21 71 1.765
2025-09-04 10:52:22 CABA 2025-09-19 15 1.465
2025-08-22 10:40:41 CABA 2025-11-21 91 1.635
2025-08-22 10:10:34 CABA 2025-11-21 91 1.655
2025-08-13 15:16:40 CABA 2026-02-20 191 1.695
2025-08-13 15:16:41 CABA 2026-02-20 191 1.695
2025-08-13 15:16:40 CABA 2026-02-20 191 1.695
2025-08-13 15:16:40 CABA 2026-02-20 191 1.695
2025-08-13 12:34:28 CABA 2026-02-20 191 1.695
2025-08-13 12:34:28 CABA 2026-02-20 191 1.7
2025-08-13 12:34:28 CABA 2026-02-20 191 1.7
2025-08-01 10:02:20 CABA 2025-08-15 14 1.465
2025-07-24 09:39:46 CABA 2026-02-20 211 1.61469
2025-07-14 13:49:12 CABA 2025-11-21 130 1.695
2025-07-10 09:34:28 CABA 2025-07-18 8 1.72
2025-07-07 11:24:45 CABA 2025-11-21 137 1.485
2025-06-30 09:30:01 CABA 2025-07-18 18 1.605
2025-06-24 15:07:22 CABA 2025-08-15 52 1.805
2025-06-16 14:59:50 CABA 2025-11-21 158 1.93514
2025-06-16 14:59:50 CABA 2025-11-21 158 1.925
2025-06-16 14:59:50 CABA 2025-11-21 158 1.925
2025-06-16 14:59:50 CABA 2025-11-21 158 1.935
2025-06-16 14:55:53 CABA 2025-11-21 158 1.945
2025-06-16 14:55:53 CABA 2025-11-21 158 1.945
2025-06-16 14:55:46 CABA 2025-11-21 158 1.955
2025-06-16 14:55:25 CABA 2025-11-21 158 1.945
2025-06-16 14:55:25 CABA 2025-11-21 158 1.945
2025-06-13 15:08:00 CABA 2025-07-18 35 1.935
2025-06-13 15:08:00 CABA 2025-07-18 35 1.925
2025-06-13 15:02:04 CABA 2025-07-18 35 1.925
2025-06-13 15:02:04 CABA 2025-07-18 35 1.925
2025-06-13 15:01:52 CABA 2025-07-18 35 1.925
2025-06-13 15:01:52 CABA 2025-07-18 35 1.925
2025-06-11 15:57:17 CABA 2025-11-21 163 1.735 SSR
2025-06-11 15:57:17 CABA 2025-11-21 163 1.735 SSR
2025-06-11 15:49:48 CABA 2025-11-21 163 1.725 SSR
2025-06-11 15:49:14 CABA 2025-11-21 163 1.725 SSR
2025-06-11 15:49:00 CABA 2025-11-21 163 1.725 SSR
2025-06-11 09:55:55 CABA 2025-07-18 37 1.765 SSR
2025-06-06 11:52:26 CABA 2025-06-20 14 2.395
2025-06-06 11:35:27 CABA 2025-06-20 14 2.385
2025-05-19 09:30:21 CABA 2025-11-21 186 1.92
2025-02-12 15:49:38 CABA 2025-02-21 9 2.445
2025-02-12 15:49:38 CABA 2025-02-21 9 2.445
2025-02-12 15:49:38 CABA 2025-02-21 9 2.445
2025-01-23 15:36:18 CABA 2025-02-21 29 2.545
2025-01-03 11:23:16 CABA 2025-02-21 49 2.45
2025-01-03 11:23:03 CABA 2025-02-21 49 2.445
2024-12-23 09:32:57 CABA 2025-01-17 25 2.38
2024-12-06 13:36:39 CABA 2024-12-20 14 3.275 SSR
2024-12-05 11:18:52 CABA 2024-12-20 15 3.275 SSR
2024-12-05 09:46:59 CABA 2025-01-17 43 3.255
2024-12-04 10:27:44 CABA 2025-02-21 79 3.405 SSR
2024-12-03 11:30:44 CABA 2024-12-20 17 3.705 SSR
2024-12-02 10:17:19 CABA 2024-12-20 18 4.405
2024-12-02 10:17:19 CABA 2024-12-20 18 4.405
2024-10-08 10:38:07 CABA 2024-11-15 38 4.10975
2024-06-14 12:14:12 CABA 2024-08-16 63 11.24 SSR
2024-06-14 09:50:17 CABA 2024-06-21 7 11.695 SSR
2024-06-14 09:49:44 CABA 2024-06-21 7 11.825 SSR
2024-06-03 11:05:06 CABA 2024-08-16 74 11.025
2024-05-17 13:42:26 CABA 2024-05-17 0 12.52
2024-04-25 10:07:17 CABA 2024-07-19 85 11.975
2024-04-25 10:03:44 CABA 2024-07-19 85 11.965
2024-04-25 10:02:29 CABA 2024-08-16 113 11.965
2024-04-01 09:43:26 CABA 2024-04-19 18 16.565
2024-04-01 09:43:26 CABA 2024-05-17 46 16.565
2024-04-01 09:43:14 CABA 2024-05-17 46 16.565
2024-04-01 09:42:34 CABA 2024-04-19 18 16.5704
2024-03-15 11:28:49 CABA 2024-07-19 126 19.4351 Pre-Earnings
2024-03-15 11:28:49 CABA 2024-07-19 126 19.435 Pre-Earnings
2024-03-15 11:28:49 CABA 2024-07-19 126 19.4351 Pre-Earnings
2024-03-15 11:14:28 CABA 2024-07-19 126 19.165 Pre-Earnings
2024-03-15 11:14:28 CABA 2024-07-19 126 19.165 Pre-Earnings
2024-03-15 11:14:28 CABA 2024-07-19 126 19.165 Pre-Earnings
2024-03-15 10:47:50 CABA 2024-04-19 35 18.73 Pre-Earnings
2024-02-16 15:04:40 CABA 2024-08-16 182 22.945
2024-02-02 15:47:13 CABA 2024-08-16 196 22.3241
2024-01-18 12:23:41 CABA 2024-01-19 1 20.61
2023-12-26 12:40:18 CABA 2024-01-19 24 23.065
2023-12-21 15:57:37 CABA 2024-02-16 57 22.135
2023-11-28 11:53:56 CABA 2023-12-15 17 10.175 SSR
2023-10-12 13:31:44 CABA 2023-12-15 64 15.61
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center