CPRX / Catalyst Pharmaceuticals, Inc. - Fluxo de Opções de Ações
O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.
Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 13:47:56 | CPRX | BUY |
|
CALL | 2026-12-18 | 206 | 35 | 31.305 | 11.80 | MULTI-SWEEP | 2633 | 0.11 | 7,665 | -1.55 | ||
| 2026-05-15 | 09:52:31 | CPRX | 2026-05-15 | 0 | 31.145 | ||||||||||||
| 2026-05-15 | 09:52:31 | CPRX | 2026-05-15 | 0 | 31.145 | ||||||||||||
| 2026-05-15 | 09:50:09 | CPRX | 2026-05-15 | 0 | 31.145 | ||||||||||||
| 2026-05-15 | 09:50:09 | CPRX | 2026-05-15 | 0 | 31.145 | ||||||||||||
| 2026-05-13 | 11:35:55 | CPRX | 2026-05-15 | 2 | 31.165 | ||||||||||||
| 2026-05-11 | 09:49:45 | CPRX | 2026-12-18 | 221 | 31.155 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:41:23 | CPRX | 2026-12-18 | 221 | 31.175 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:33:39 | CPRX | 2026-05-15 | 8 | 31.0948 | ||||||||||||
| 2026-05-05 | 15:35:33 | CPRX | 2026-05-15 | 10 | 30.715 | ||||||||||||
| 2026-04-29 | 15:53:59 | CPRX | 2026-06-18 | 50 | 28.26 | ||||||||||||
| 2026-04-27 | 12:16:16 | CPRX | 2026-05-15 | 18 | 29.055 | ||||||||||||
| 2026-04-27 | 12:10:08 | CPRX | 2026-05-15 | 18 | 29.69 | ||||||||||||
| 2026-04-27 | 12:09:54 | CPRX | 2026-05-15 | 18 | 29.895 | ||||||||||||
| 2026-04-27 | 10:34:02 | CPRX | 2026-05-15 | 18 | 29.135 | ||||||||||||
| 2026-04-27 | 10:33:07 | CPRX | 2026-05-15 | 18 | 29.085 | ||||||||||||
| 2026-04-27 | 10:33:07 | CPRX | 2026-05-15 | 18 | 29.085 | ||||||||||||
| 2026-04-24 | 10:38:12 | CPRX | 2026-05-15 | 21 | 26.895 | ||||||||||||
| 2026-04-23 | 15:11:18 | CPRX | 2026-05-15 | 22 | 27.095 | ||||||||||||
| 2026-04-23 | 15:11:18 | CPRX | 2026-05-15 | 22 | 27.1748 | ||||||||||||
| 2026-04-23 | 15:11:18 | CPRX | 2026-05-15 | 22 | 27.11 | ||||||||||||
| 2026-04-23 | 14:53:39 | CPRX | 2026-05-15 | 22 | 27.14 | ||||||||||||
| 2026-04-22 | 10:49:40 | CPRX | 2026-05-15 | 23 | 25.82 | ||||||||||||
| 2026-04-22 | 10:49:40 | CPRX | 2026-05-15 | 23 | 25.82 | ||||||||||||
| 2026-04-14 | 11:10:28 | CPRX | 2026-05-15 | 31 | 26.315 | ||||||||||||
| 2026-04-14 | 10:50:05 | CPRX | 2026-05-15 | 31 | 26.05 | ||||||||||||
| 2026-04-14 | 10:50:05 | CPRX | 2026-05-15 | 31 | 26.075 | ||||||||||||
| 2026-04-14 | 09:41:03 | CPRX | 2026-05-15 | 31 | 26.115 | ||||||||||||
| 2026-04-10 | 12:26:43 | CPRX | 2026-05-15 | 35 | 25.0205 | ||||||||||||
| 2026-03-26 | 11:04:33 | CPRX | 2026-04-17 | 22 | 24.51 | ||||||||||||
| 2026-03-26 | 11:04:33 | CPRX | 2026-04-17 | 22 | 24.51 | ||||||||||||
| 2026-03-04 | 11:30:39 | CPRX | 2026-04-17 | 44 | 24.265 | ||||||||||||
| 2026-03-02 | 15:09:52 | CPRX | 2026-04-17 | 46 | 23.04 | ||||||||||||
| 2026-02-26 | 14:46:38 | CPRX | 2026-06-18 | 112 | 24.8 | Post-Earnings | |||||||||||
| 2026-02-24 | 11:11:27 | CPRX | 2026-03-20 | 24 | 24.02 | ||||||||||||
| 2026-02-23 | 09:42:04 | CPRX | 2026-03-20 | 25 | 24.82 | ||||||||||||
| 2026-01-29 | 15:58:08 | CPRX | 2026-02-20 | 22 | 24.555 | ||||||||||||
| 2026-01-29 | 15:58:08 | CPRX | 2026-02-20 | 22 | 24.555 | ||||||||||||
| 2026-01-29 | 15:58:08 | CPRX | 2026-02-20 | 22 | 24.555 | ||||||||||||
| 2026-01-13 | 10:23:24 | CPRX | 2026-02-20 | 38 | 22.265 | ||||||||||||
| 2026-01-02 | 09:44:09 | CPRX | 2026-02-20 | 49 | 23.075 | ||||||||||||
| 2026-01-02 | 09:44:09 | CPRX | 2026-02-20 | 49 | 23.075 | ||||||||||||
| 2025-12-30 | 11:32:37 | CPRX | 2026-02-20 | 52 | 23.45 | ||||||||||||
| 2025-12-29 | 11:17:35 | CPRX | 2026-01-16 | 18 | 24.1651 | ||||||||||||
| 2025-12-29 | 11:05:38 | CPRX | 2026-01-16 | 18 | 24.18 | ||||||||||||
| 2025-12-23 | 14:05:43 | CPRX | 2026-01-16 | 24 | 24.11 | ||||||||||||
| 2025-12-23 | 14:05:00 | CPRX | 2026-01-16 | 24 | 24.095 | ||||||||||||
| 2025-12-23 | 14:02:30 | CPRX | 2026-01-16 | 24 | 24.09 | ||||||||||||
| 2025-12-23 | 14:02:30 | CPRX | 2026-01-16 | 24 | 24.09 | ||||||||||||
| 2025-12-22 | 10:10:42 | CPRX | 2026-01-16 | 25 | 23.8719 | ||||||||||||
| 2025-12-22 | 09:42:14 | CPRX | 2026-01-16 | 25 | 23.93 | ||||||||||||
| 2025-12-19 | 09:46:52 | CPRX | 2025-12-19 | 0 | 23.9549 | ||||||||||||
| 2025-12-19 | 09:46:52 | CPRX | 2025-12-19 | 0 | 23.965 | ||||||||||||
| 2025-12-19 | 09:46:52 | CPRX | 2025-12-19 | 0 | 23.9647 | ||||||||||||
| 2025-12-19 | 09:46:52 | CPRX | 2025-12-19 | 0 | 23.9549 | ||||||||||||
| 2025-12-03 | 10:48:00 | CPRX | 2025-12-19 | 16 | 23.07 | ||||||||||||
| 2025-12-02 | 14:31:48 | CPRX | 2025-12-19 | 17 | 22.64 | ||||||||||||
| 2025-10-15 | 15:22:52 | CPRX | 2025-11-21 | 37 | 21.205 | ||||||||||||
| 2025-10-13 | 14:57:37 | CPRX | 2025-11-21 | 39 | 20.405 | ||||||||||||
| 2025-10-06 | 09:51:46 | CPRX | 2025-10-17 | 11 | 20.765 | ||||||||||||
| 2025-09-26 | 15:13:16 | CPRX | 2025-10-17 | 21 | 19.445 | ||||||||||||
| 2025-09-15 | 14:32:34 | CPRX | 2025-10-17 | 32 | 19.855 | ||||||||||||
| 2025-09-15 | 09:52:02 | CPRX | 2025-09-19 | 4 | 20.0053 | ||||||||||||
| 2025-09-10 | 13:38:29 | CPRX | 2025-09-19 | 9 | 19.81 | ||||||||||||
| 2025-09-05 | 12:44:46 | CPRX | 2025-10-17 | 42 | 20.055 | ||||||||||||
| 2025-09-03 | 15:15:07 | CPRX | 2025-09-19 | 16 | 19.83 | ||||||||||||
| 2025-09-03 | 13:38:49 | CPRX | 2025-09-19 | 16 | 19.495 | ||||||||||||
| 2025-08-28 | 10:51:08 | CPRX | 2025-09-19 | 22 | 20.195 | ||||||||||||
| 2025-08-27 | 11:29:05 | CPRX | 2025-09-19 | 23 | 20.25 | ||||||||||||
| 2025-08-26 | 12:31:00 | CPRX | 2025-10-17 | 52 | 19.94 | ||||||||||||
| 2025-08-26 | 12:31:00 | CPRX | 2025-10-17 | 52 | 19.94 | ||||||||||||
| 2025-08-18 | 09:47:52 | CPRX | 2025-09-19 | 32 | 20.405 | ||||||||||||
| 2025-08-07 | 10:35:40 | CPRX | 2025-08-15 | 8 | 20.395 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 12:46:07 | CPRX | 2025-08-15 | 23 | 21.2 | ||||||||||||
| 2025-07-22 | 15:15:51 | CPRX | 2025-08-15 | 24 | 21.0107 | ||||||||||||
| 2025-06-20 | 09:54:15 | CPRX | 2025-07-18 | 28 | 22.82 | ||||||||||||
| 2025-06-20 | 09:54:15 | CPRX | 2025-07-18 | 28 | 22.82 | ||||||||||||
| 2025-05-20 | 11:52:12 | CPRX | 2025-09-19 | 122 | 24.485 | ||||||||||||
| 2025-05-08 | 12:21:13 | CPRX | 2025-05-16 | 8 | 22.37 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 12:09:13 | CPRX | 2025-05-16 | 8 | 22.205 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:19:06 | CPRX | 2025-06-20 | 44 | 23.1808 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:31:09 | CPRX | 2025-06-20 | 53 | 23.8702 | ||||||||||||
| 2025-03-03 | 09:40:56 | CPRX | 2025-04-17 | 45 | 23.2547 | ||||||||||||
| 2025-02-27 | 10:30:10 | CPRX | 2025-03-21 | 22 | 23.355 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:30:11 | CPRX | 2025-02-21 | 29 | 22.6165 | ||||||||||||
| 2025-01-23 | 09:30:11 | CPRX | 2025-02-21 | 29 | 22.6165 | ||||||||||||
| 2025-01-15 | 09:30:29 | CPRX | 2025-02-21 | 37 | 22.62 | ||||||||||||
| 2025-01-06 | 12:04:32 | CPRX | 2025-01-17 | 11 | 20.58 | ||||||||||||
| 2025-01-06 | 11:17:55 | CPRX | 2025-01-17 | 11 | 20.575 | ||||||||||||
| 2024-12-10 | 09:30:29 | CPRX | 2024-12-20 | 10 | 21.785 | ||||||||||||
| 2024-11-18 | 10:04:02 | CPRX | 2024-12-20 | 32 | 21.05 | ||||||||||||
| 2024-11-11 | 11:42:15 | CPRX | 2024-12-20 | 39 | 23.535 | ||||||||||||
| 2024-10-23 | 14:16:16 | CPRX | 2024-11-15 | 23 | 21.045 | ||||||||||||
| 2024-10-23 | 11:22:41 | CPRX | 2024-11-15 | 23 | 21.095 | ||||||||||||
| 2024-10-23 | 11:22:41 | CPRX | 2024-11-15 | 23 | 21.095 | ||||||||||||
| 2024-10-16 | 10:00:31 | CPRX | 2024-12-20 | 65 | 21.435 | ||||||||||||
| 2024-09-27 | 15:18:44 | CPRX | 2024-10-18 | 21 | 19.63 | ||||||||||||
| 2024-09-26 | 10:45:26 | CPRX | 2024-10-18 | 22 | 19.83 | ||||||||||||
| 2024-09-12 | 11:19:04 | CPRX | 2024-09-20 | 8 | 20.61 | ||||||||||||
| 2024-07-24 | 15:59:49 | CPRX | 2024-08-16 | 23 | 17.5556 | ||||||||||||
| 2024-05-23 | 11:13:13 | CPRX | 2024-06-21 | 29 | 16.07 | ||||||||||||
| 2024-04-22 | 10:04:25 | CPRX | 2024-05-17 | 25 | 15.085 | ||||||||||||
| 2024-04-01 | 10:15:43 | CPRX | 2024-04-19 | 18 | 15.38 | ||||||||||||
| 2024-03-01 | 10:39:31 | CPRX | 2024-03-15 | 14 | 17.19 | ||||||||||||
| 2024-02-28 | 15:34:38 | CPRX | 2024-03-15 | 16 | 14.655 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:34:38 | CPRX | 2024-03-15 | 16 | 14.655 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:17:19 | CPRX | 2024-03-15 | 18 | 14.045 | ||||||||||||
| 2024-02-26 | 13:17:19 | CPRX | 2024-03-15 | 18 | 14.045 | ||||||||||||
| 2024-01-11 | 14:05:07 | CPRX | 2024-06-21 | 162 | 14.775 | ||||||||||||
| 2023-12-22 | 12:48:05 | CPRX | 2024-01-19 | 28 | 16.54 | ||||||||||||
| 2023-12-21 | 11:12:28 | CPRX | 2024-01-19 | 29 | 16.135 | ||||||||||||
| 2023-11-09 | 11:49:13 | CPRX | 2023-12-15 | 36 | 12.645 | Post-Earnings | |||||||||||
| 2023-08-21 | 15:38:02 | CPRX | 2023-09-15 | 25 | 14.685 | ||||||||||||
| 2023-08-21 | 15:38:02 | CPRX | 2023-09-15 | 25 | 14.685 | ||||||||||||
| 2023-07-25 | 14:25:34 | CPRX | 2023-08-18 | 24 | 13.585 | ||||||||||||
| 2023-06-27 | 13:08:49 | CPRX | 2023-07-21 | 24 | 12.9952 | ||||||||||||
| 2023-06-08 | 15:16:53 | CPRX | 2023-06-16 | 8 | 11.895 | ||||||||||||
| 2023-05-17 | 14:42:17 | CPRX | 2023-06-16 | 30 | 12.515 | ||||||||||||
| 2023-05-17 | 11:12:27 | CPRX | 2023-06-16 | 30 | 12.375 | ||||||||||||
| 2023-05-17 | 11:11:40 | CPRX | 2023-06-16 | 30 | 12.355 | ||||||||||||
| 2023-05-16 | 10:42:00 | CPRX | 2023-06-16 | 31 | 12.715 | ||||||||||||
| 2023-05-16 | 10:07:22 | CPRX | 2023-06-16 | 31 | 12.74 | ||||||||||||
| 2023-05-11 | 15:46:21 | CPRX | 2023-06-16 | 36 | 14.305 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 15:39:34 | CPRX | 2023-06-16 | 36 | 14.285 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 10:54:43 | CPRX | 2023-05-19 | 8 | 14.975 | Post-Earnings / SSR | |||||||||||
| 2023-04-24 | 15:35:57 | CPRX | 2023-05-19 | 25 | 16.505 | ||||||||||||
| 2023-04-20 | 10:17:31 | CPRX | 2023-05-19 | 29 | 17.105 | ||||||||||||
| 2023-04-17 | 15:50:05 | CPRX | 2023-04-21 | 4 | 18.065 | ||||||||||||
| 2023-04-17 | 15:47:56 | CPRX | 2023-04-21 | 4 | 18.095 | ||||||||||||
| 2023-03-21 | 11:38:58 | CPRX | 2023-05-19 | 59 | 16.635 | ||||||||||||
| 2023-03-20 | 11:30:19 | CPRX | 2023-06-16 | 88 | 16.325 | ||||||||||||
| 2023-03-20 | 11:15:32 | CPRX | 2023-06-16 | 88 | 16.305 | ||||||||||||
| 2023-03-20 | 09:59:51 | CPRX | 2023-06-16 | 88 | 16.205 | ||||||||||||
| 2023-03-17 | 15:59:47 | CPRX | 2023-06-16 | 91 | 15.915 | ||||||||||||
| 2023-03-17 | 09:59:04 | CPRX | 2023-06-16 | 91 | 16.245 | ||||||||||||
| 2023-03-17 | 09:43:20 | CPRX | 2023-06-16 | 91 | 16.195 | ||||||||||||
| 2023-03-16 | 13:49:11 | CPRX | 2023-06-16 | 92 | 16.115 | Post-Earnings | |||||||||||
| 2023-03-16 | 12:39:59 | CPRX | 2023-06-16 | 92 | 16.315 | Post-Earnings | |||||||||||
| 2023-03-16 | 12:39:59 | CPRX | 2023-06-16 | 92 | 16.185 | Post-Earnings | |||||||||||
| 2023-03-16 | 12:39:59 | CPRX | 2023-06-16 | 92 | 16.315 | Post-Earnings | |||||||||||
| 2023-01-23 | 15:48:04 | CPRX | 2023-02-17 | 25 | 14.925 | SSR | |||||||||||
| 2023-01-23 | 15:48:04 | CPRX | 2023-02-17 | 25 | 14.925 | SSR |
