CRM / Salesforce, Inc. - Fluxo de Opções de Ações

Salesforce, Inc.
US ˙ NYSE ˙ US79466L3024

CRM / Salesforce, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:03:45 CRM SELL -O-|--- CALL 2026-06-18 13 200 185.175 8.01 ARCA-TRADE 18049 0.48 100,700 -0.22
2026-06-05 11:50:28 CRM 2026-07-17 42 185.83
2026-06-05 11:37:02 CRM 2026-06-18 13 185.935
2026-06-05 11:35:30 CRM 2026-06-18 13 185.985
2026-06-05 11:24:32 CRM 2026-06-12 7 186.236
2026-06-05 11:24:09 CRM 2026-06-12 7 186.275
2026-06-05 11:20:13 CRM 2026-06-05 0 186.81
2026-06-05 11:10:55 CRM 2026-07-17 42 186.76
2026-06-05 11:10:55 CRM 2026-07-17 42 186.76
2026-06-05 11:10:55 CRM 2026-07-17 42 186.76
2026-06-05 11:10:07 CRM 2026-08-21 77 186.77
2026-06-05 11:07:56 CRM 2026-08-21 77 187.06
2026-06-05 11:07:56 CRM 2026-08-21 77 187.06
2026-06-05 10:41:46 CRM 2026-06-18 13 188.179
2026-06-05 10:26:27 CRM 2026-06-05 0 187.77
2026-06-05 09:49:32 CRM 2026-08-21 77 190.006
2026-06-05 09:46:03 CRM 2026-07-17 42 189.82
2026-06-05 09:44:52 CRM 2026-08-21 77 190.45
2026-06-05 09:43:20 CRM 2026-07-17 42 189.915
2026-06-05 09:37:43 CRM 2026-07-17 42 192.205
2026-06-05 09:37:43 CRM 2026-07-17 42 192.205
2026-06-04 14:57:33 CRM 2026-06-18 14 189.61
2026-06-04 14:57:33 CRM 2026-06-18 14 189.61
2026-06-04 14:57:33 CRM 2026-06-18 14 189.61
2026-06-04 14:57:33 CRM 2026-06-18 14 189.61
2026-06-04 14:25:05 CRM 2026-07-17 43 189.93
2026-06-04 13:56:19 CRM 2026-06-05 1 189.725
2026-06-04 13:02:49 CRM 2026-06-18 14 189.295
2026-06-04 11:48:49 CRM 2026-06-05 1 189.945
2026-06-04 11:48:49 CRM 2026-06-05 1 189.945
2026-06-04 11:39:22 CRM 2026-08-21 78 190.43
2026-06-04 11:31:55 CRM 2026-06-05 1 190.965
2026-06-04 11:31:55 CRM 2026-06-05 1 190.965
2026-06-04 11:05:10 CRM 2026-08-21 78 192.491
2026-06-04 10:48:47 CRM 2026-06-05 1 193.88
2026-06-04 10:48:10 CRM 2026-06-05 1 194.01
2026-06-04 10:47:58 CRM 2026-06-05 1 193.975
2026-06-04 10:47:46 CRM 2026-06-05 1 194.01
2026-06-04 10:32:45 CRM 2026-06-05 1 192.0
2026-06-04 10:31:17 CRM 2026-07-17 43 191.965
2026-06-04 10:22:14 CRM 2026-06-18 14 192.125
2026-06-04 10:21:28 CRM 2026-06-18 14 191.966
2026-06-04 10:03:59 CRM 2026-06-18 14 194.06
2026-06-04 10:02:56 CRM 2026-06-18 14 193.794
2026-06-04 09:56:38 CRM 2026-06-05 1 191.37
2026-06-04 09:47:48 CRM 2026-06-18 14 191.96
2026-06-04 09:30:24 CRM 2026-06-05 1 195.455
2026-06-03 15:54:25 CRM 2026-06-05 2 190.835
2026-06-03 15:47:55 CRM 2026-06-05 2 191.32
2026-06-03 15:47:23 CRM 2026-06-05 2 191.18
2026-06-03 15:47:24 CRM 2026-06-05 2 191.185
2026-06-03 15:46:08 CRM 2026-06-05 2 190.89
2026-06-03 15:46:06 CRM 2026-06-05 2 190.88
2026-06-03 15:45:50 CRM 2026-06-05 2 190.9
2026-06-03 15:44:22 CRM 2026-06-05 2 190.81
2026-06-03 15:40:35 CRM 2026-06-05 2 190.75
2026-06-03 15:40:10 CRM 2026-06-05 2 190.88
2026-06-03 15:40:08 CRM 2026-06-05 2 190.889
2026-06-03 15:26:11 CRM 2026-09-18 107 190.615
2026-06-03 15:04:40 CRM 2026-06-18 15 189.81
2026-06-03 15:03:41 CRM 2026-06-05 2 189.785
2026-06-03 14:58:12 CRM 2026-06-05 2 190.284
2026-06-03 14:46:09 CRM 2026-07-17 44 191.01
2026-06-03 14:30:28 CRM 2026-06-12 9 191.14
2026-06-03 14:30:28 CRM 2026-06-12 9 191.14
2026-06-03 14:25:21 CRM 2026-06-12 9 191.36
2026-06-03 14:23:16 CRM 2026-07-17 44 191.23
2026-06-03 14:18:57 CRM 2026-07-17 44 191.145
2026-06-03 13:44:10 CRM 2026-06-05 2 192.535
2026-06-03 13:42:42 CRM 2026-06-18 15 192.525
2026-06-03 12:48:50 CRM 2026-07-17 44 192.29
2026-06-03 12:48:40 CRM 2026-07-17 44 192.293
2026-06-03 12:48:25 CRM 2026-07-17 44 192.21
2026-06-03 12:48:25 CRM 2026-07-17 44 192.21
2026-06-03 11:34:35 CRM 2027-09-17 471 191.835
2026-06-03 11:14:15 CRM 2026-07-17 44 192.101
2026-06-03 10:04:09 CRM 2026-10-16 135 192.93
2026-06-03 09:58:15 CRM 2026-07-17 44 191.46
2026-06-03 09:58:14 CRM 2026-06-18 15 191.454
2026-06-03 09:57:37 CRM 2026-06-18 15 191.105
2026-06-03 09:54:41 CRM 2026-06-05 2 191.729
2026-06-03 09:39:32 CRM 2026-07-17 44 193.975
2026-06-02 15:56:44 CRM 2026-06-05 3 200.72
2026-06-02 15:48:06 CRM 2026-06-05 3 200.885
2026-06-02 15:26:45 CRM 2026-08-21 80 200.935
2026-06-02 15:25:13 CRM 2026-06-05 3 200.525
2026-06-02 14:56:43 CRM 2026-06-05 3 198.895
2026-06-02 14:48:47 CRM 2026-07-17 45 198.26
2026-06-02 14:22:17 CRM 2026-06-18 16 198.14
2026-06-02 13:17:00 CRM 2026-06-18 16 197.835
2026-06-02 13:08:45 CRM 2026-06-18 16 197.545
2026-06-02 12:49:24 CRM 2026-06-05 3 197.75
2026-06-02 12:49:25 CRM 2026-06-05 3 197.68
2026-06-02 12:35:27 CRM 2026-06-05 3 197.68
2026-06-02 12:34:21 CRM 2026-09-18 108 197.71
2026-06-02 11:49:18 CRM 2026-06-18 16 198.38
2026-06-02 11:49:18 CRM 2026-06-18 16 198.38
2026-06-02 11:39:10 CRM 2026-06-12 10 197.136
2026-06-02 11:36:14 CRM 2027-01-15 227 196.923
2026-06-02 11:33:28 CRM 2026-06-18 16 196.7
2026-06-02 11:08:04 CRM 2026-09-18 108 196.118
2026-06-02 11:04:57 CRM 2026-06-18 16 197.11
2026-06-02 11:04:57 CRM 2026-06-18 16 197.11
2026-06-02 11:04:57 CRM 2026-06-18 16 197.11
2026-06-02 11:04:34 CRM 2026-08-21 80 197.002
2026-06-02 11:03:33 CRM 2026-06-18 16 196.845
2026-06-02 10:59:50 CRM 2026-08-21 80 196.602
2026-06-02 10:35:35 CRM 2026-06-12 10 196.886
2026-06-02 10:30:03 CRM 2026-08-21 80 197.07
2026-06-02 10:27:53 CRM 2026-06-18 16 197.06
2026-06-02 10:27:53 CRM 2026-06-18 16 197.06
2026-06-02 10:27:53 CRM 2026-06-18 16 197.06
2026-06-02 10:24:21 CRM 2026-06-05 3 197.075
2026-06-02 10:22:43 CRM 2026-08-21 80 197.47
2026-06-02 10:13:54 CRM 2026-06-05 3 199.255
2026-06-02 10:11:47 CRM 2026-06-18 16 198.36
2026-06-02 10:09:54 CRM 2026-06-18 16 198.334
2026-06-02 10:08:56 CRM 2026-08-21 80 198.705
2026-06-02 10:04:31 CRM 2027-01-15 227 197.705
2026-06-02 09:57:04 CRM 2026-07-17 45 198.79
2026-06-02 09:55:48 CRM 2026-09-18 108 198.27
2026-06-02 09:53:15 CRM 2026-06-18 16 199.765
2026-06-02 09:48:45 CRM 2026-06-18 16 201.2
2026-06-02 09:47:50 CRM 2026-08-21 80 200.91
2026-06-02 09:39:19 CRM 2026-06-05 3 199.995
2026-06-02 09:39:19 CRM 2026-06-05 3 199.995
2026-06-02 09:37:39 CRM 2026-07-17 45 200.435
2026-06-02 09:35:41 CRM 2026-06-18 16 200.975
2026-06-02 09:33:00 CRM 2026-06-18 16 204.08
2026-06-02 09:33:00 CRM 2026-06-18 16 204.08
2026-06-02 09:32:52 CRM 2026-06-18 16 204.265
2026-06-02 09:32:30 CRM 2026-06-18 16 203.885
2026-06-02 09:31:11 CRM 2027-01-15 227 203.43
2026-06-02 09:30:06 CRM 2026-06-05 3 201.705
2026-06-01 15:18:50 CRM 2026-06-18 17 210.419
2026-06-01 14:52:49 CRM 2027-01-15 228 209.905
2026-06-01 14:30:27 CRM 2026-08-21 81 209.15
2026-06-01 13:55:45 CRM 2026-06-05 4 209.435
2026-06-01 13:48:22 CRM 2026-06-05 4 209.787
2026-06-01 13:08:53 CRM 2026-06-18 17 209.505
2026-06-01 13:08:53 CRM 2026-06-18 17 209.505
2026-06-01 13:04:42 CRM 2026-08-21 81 209.855
2026-06-01 13:03:15 CRM 2026-06-05 4 209.74
2026-06-01 13:00:23 CRM 2026-07-17 46 210.145
2026-06-01 12:48:15 CRM 2026-06-05 4 210.346
2026-06-01 12:34:45 CRM 2026-06-05 4 210.37
2026-06-01 12:20:08 CRM 2026-06-18 17 209.09
2026-06-01 12:09:23 CRM 2026-06-05 4 210.15
2026-06-01 12:09:01 CRM 2026-06-18 17 210.105
2026-06-01 11:53:34 CRM 2026-10-16 137 210.85
2026-06-01 11:52:59 CRM 2026-08-21 81 210.685
2026-06-01 11:52:44 CRM 2027-01-15 228 210.695
2026-06-01 11:31:46 CRM 2026-06-05 4 210.505
2026-06-01 11:25:45 CRM 2026-06-05 4 210.56
2026-06-01 11:23:57 CRM 2027-01-15 228 210.68
2026-06-01 11:13:04 CRM 2026-06-18 17 210.395
2026-06-01 11:13:04 CRM 2026-06-18 17 210.36
2026-06-01 11:11:53 CRM 2026-06-18 17 210.535
2026-06-01 11:05:03 CRM 2026-06-05 4 209.997
2026-06-01 11:03:23 CRM 2026-06-05 4 209.55
2026-06-01 11:02:50 CRM 2026-08-21 81 210.18
2026-06-01 10:58:35 CRM 2026-08-21 81 210.0
2026-06-01 10:58:13 CRM 2026-09-18 109 209.945
2026-06-01 10:56:36 CRM 2026-06-05 4 209.385
2026-06-01 10:51:43 CRM 2026-06-05 4 209.945
2026-06-01 10:33:18 CRM 2026-06-18 17 205.882
2026-06-01 10:29:52 CRM 2026-07-17 46 205.334
2026-06-01 10:29:17 CRM 2026-08-21 81 205.3
2026-06-01 10:18:11 CRM 2026-07-17 46 206.71
2026-06-01 10:14:36 CRM 2026-08-21 81 206.365
2026-06-01 10:11:23 CRM 2026-06-05 4 206.774
2026-06-01 10:09:05 CRM 2026-06-05 4 206.37
2026-06-01 10:08:56 CRM 2026-06-05 4 206.29
2026-06-01 09:49:40 CRM 2027-01-15 228 205.61
2026-06-01 09:49:40 CRM 2027-01-15 228 205.61
2026-06-01 09:49:40 CRM 2027-01-15 228 205.61
2026-06-01 09:43:57 CRM 2026-07-17 46 204.715
2026-06-01 09:43:04 CRM 2026-06-18 17 203.755
2026-06-01 09:40:47 CRM 2026-07-17 46 204.315
2026-06-01 09:39:03 CRM 2026-09-18 109 203.795
2026-06-01 09:38:57 CRM 2026-09-18 109 203.74
2026-06-01 09:37:53 CRM 2026-08-21 81 203.205
2026-06-01 09:33:24 CRM 2027-01-15 228 200.375
2026-06-01 09:33:04 CRM 2027-01-15 228 199.997
2026-06-01 09:32:50 CRM 2027-01-15 228 200.55
2026-06-01 09:32:34 CRM 2027-01-15 228 199.815
2026-06-01 09:32:23 CRM 2027-01-15 228 199.165
2026-06-01 09:32:09 CRM 2026-07-17 46 199.095
2026-06-01 09:31:36 CRM 2026-06-05 4 200.655
2026-06-01 09:31:16 CRM 2027-01-15 228 200.916
2026-06-01 09:31:05 CRM 2027-01-15 228 200.265
2026-06-01 09:30:49 CRM 2027-01-15 228 198.59
2026-06-01 09:30:43 CRM 2027-01-15 228 198.6
2026-05-29 15:58:55 CRM 2026-06-05 7 191.026
2026-05-29 15:58:56 CRM 2026-06-05 7 191.056
2026-05-29 15:58:52 CRM 2026-06-05 7 190.97
2026-05-29 15:55:38 CRM 2027-01-15 231 190.685
2026-05-29 15:55:38 CRM 2027-01-15 231 190.685
2026-05-29 15:49:51 CRM 2026-07-17 49 191.012
2026-05-29 15:47:02 CRM 2026-06-18 20 191.185
2026-05-29 15:47:02 CRM 2026-06-18 20 191.185
2026-05-29 15:38:57 CRM 2026-06-05 7 191.45
2026-05-29 15:38:57 CRM 2026-06-05 7 191.45
2026-05-29 15:37:14 CRM 2026-07-17 49 191.74
2026-05-29 15:31:48 CRM 2026-06-05 7 192.485
2026-05-29 15:28:14 CRM 2026-08-21 84 192.429
2026-05-29 15:10:13 CRM 2026-05-29 0 191.78
2026-05-29 15:07:53 CRM 2027-01-15 231 191.655
2026-05-29 14:54:31 CRM 2026-06-05 7 192.565
2026-05-29 14:49:35 CRM 2026-06-05 7 192.725
2026-05-29 14:09:05 CRM 2026-05-29 0 192.239
2026-05-29 13:59:29 CRM 2026-06-18 20 192.751
2026-05-29 13:55:59 CRM 2026-06-05 7 192.965
2026-05-29 13:55:59 CRM 2026-06-05 7 192.965
2026-05-29 13:43:54 CRM 2026-05-29 0 193.99
2026-05-29 13:39:01 CRM 2026-05-29 0 193.655
2026-05-29 13:38:30 CRM 2026-07-17 49 193.545
2026-05-29 13:34:42 CRM 2026-06-05 7 193.9
2026-05-29 13:32:45 CRM 2026-09-18 112 193.7
2026-05-29 13:32:45 CRM 2026-09-18 112 193.7
2026-05-29 13:29:17 CRM 2026-06-05 7 193.655
2026-05-29 13:28:09 CRM 2026-06-05 7 193.74
2026-05-29 13:20:17 CRM 2026-05-29 0 193.545
2026-05-29 12:57:53 CRM 2026-07-17 49 192.325
2026-05-29 12:56:26 CRM 2026-08-21 84 192.41
2026-05-29 12:54:59 CRM 2026-05-29 0 192.675
2026-05-29 12:48:55 CRM 2026-05-29 0 193.005
2026-05-29 12:45:16 CRM 2026-05-29 0 193.115
2026-05-29 12:45:16 CRM 2026-05-29 0 193.115
2026-05-29 12:35:21 CRM 2026-09-18 112 193.3
2026-05-29 11:41:39 CRM 2026-06-26 28 192.528
2026-05-29 11:41:01 CRM 2026-07-17 49 192.495
2026-05-29 11:41:01 CRM 2026-07-17 49 192.475
2026-05-29 11:39:59 CRM 2026-08-21 84 192.648
2026-05-29 11:37:03 CRM 2026-07-17 49 192.325
2026-05-29 11:34:38 CRM 2026-07-17 49 192.305
2026-05-29 11:34:14 CRM 2026-05-29 0 192.17
2026-05-29 11:31:06 CRM 2026-08-21 84 191.725
2026-05-29 11:29:54 CRM 2026-07-17 49 191.73
2026-05-29 11:29:54 CRM 2026-07-17 49 191.73
2026-05-29 11:27:51 CRM 2026-08-21 84 191.395
2026-05-29 11:19:12 CRM 2026-06-26 28 190.9
2026-05-29 11:10:45 CRM 2026-06-18 20 191.334
2026-05-29 11:08:05 CRM 2026-07-17 49 191.07
2026-05-29 11:08:05 CRM 2026-07-17 49 191.275
2026-05-29 11:03:23 CRM 2026-05-29 0 191.095
2026-05-29 11:01:57 CRM 2026-05-29 0 190.7
2026-05-29 10:59:38 CRM 2026-05-29 0 190.41
2026-05-29 10:59:04 CRM 2026-05-29 0 190.375
2026-05-29 10:59:04 CRM 2026-05-29 0 190.375
2026-05-29 10:59:04 CRM 2026-05-29 0 190.375
2026-05-29 10:59:04 CRM 2026-05-29 0 190.4
2026-05-29 10:55:02 CRM 2026-05-29 0 189.48
2026-05-29 10:46:37 CRM 2026-05-29 0 189.275
2026-05-29 10:46:24 CRM 2026-05-29 0 189.287
2026-05-29 10:46:15 CRM 2026-06-18 20 189.309
2026-05-29 10:37:05 CRM 2026-05-29 0 190.79
2026-05-29 10:36:30 CRM 2026-06-18 20 190.665
2026-05-29 10:34:47 CRM 2026-07-17 49 190.295
2026-05-29 10:34:47 CRM 2026-07-17 49 190.295
2026-05-29 10:32:14 CRM 2026-08-21 84 189.285
2026-05-29 10:32:14 CRM 2026-08-21 84 189.31
2026-05-29 10:25:36 CRM 2026-08-21 84 187.545
2026-05-29 10:25:36 CRM 2026-08-21 84 187.545
2026-05-29 10:24:13 CRM 2026-06-05 7 187.28
2026-05-29 10:21:08 CRM 2026-07-17 49 187.195
2026-05-29 10:19:50 CRM 2026-06-18 20 187.633
2026-05-29 10:19:35 CRM 2026-06-18 20 187.75
2026-05-29 10:19:19 CRM 2026-06-18 20 188.058
2026-05-29 10:08:36 CRM 2026-05-29 0 187.49
2026-05-29 10:02:58 CRM 2026-06-18 20 186.613
2026-05-29 10:02:58 CRM 2026-06-18 20 186.583
2026-05-29 09:57:06 CRM 2026-08-21 84 184.651
2026-05-29 09:52:09 CRM 2026-08-21 84 183.835
2026-05-29 09:52:09 CRM 2026-08-21 84 183.835
2026-05-29 09:52:09 CRM 2026-08-21 84 183.835
2026-05-29 09:51:50 CRM 2026-06-05 7 184.085
2026-05-29 09:43:19 CRM 2026-08-21 84 184.875
2026-05-29 09:31:32 CRM 2026-05-29 0 183.955
2026-05-29 09:31:30 CRM 2026-06-05 7 183.605
2026-05-29 09:30:51 CRM 2026-06-26 28 182.713
2026-05-28 14:25:03 CRM 2026-06-18 21 176.19 Post-Earnings
2026-05-28 14:25:03 CRM 2026-06-18 21 176.19 Post-Earnings
2026-05-28 14:24:51 CRM 2026-06-18 21 176.3 Post-Earnings
2026-05-28 14:24:51 CRM 2026-06-18 21 176.3 Post-Earnings
2026-05-28 14:24:51 CRM 2026-06-18 21 176.3 Post-Earnings
2026-05-28 14:09:25 CRM 2026-05-29 1 178.835 Post-Earnings
2026-05-28 14:03:41 CRM 2026-09-18 113 178.996 Post-Earnings
2026-05-28 14:03:41 CRM 2026-09-18 113 178.995 Post-Earnings
2026-05-28 13:34:40 CRM 2026-06-18 21 179.86 Post-Earnings
2026-05-28 13:21:45 CRM 2026-06-18 21 178.93 Post-Earnings
2026-05-28 13:00:03 CRM 2026-08-21 85 178.805 Post-Earnings
2026-05-28 11:49:38 CRM 2026-07-17 50 179.95 Post-Earnings
2026-05-28 10:53:37 CRM 2026-05-29 1 179.69 Post-Earnings
2026-05-28 10:50:23 CRM 2026-07-17 50 178.755 Post-Earnings
2026-05-28 10:50:23 CRM 2026-07-17 50 178.831 Post-Earnings
2026-05-28 10:46:08 CRM 2026-05-29 1 177.686 Post-Earnings
2026-05-28 10:32:20 CRM 2026-07-17 50 180.285 Post-Earnings
2026-05-28 10:30:32 CRM 2026-05-29 1 179.91 Post-Earnings
2026-05-28 10:25:31 CRM 2026-06-18 21 180.17 Post-Earnings
2026-05-28 10:22:02 CRM 2026-06-18 21 180.53 Post-Earnings
2026-05-28 10:16:34 CRM 2026-06-18 21 181.37 Post-Earnings
2026-05-28 10:16:31 CRM 2026-07-17 50 181.375 Post-Earnings
2026-05-28 10:11:06 CRM 2026-06-05 8 181.3 Post-Earnings
2026-05-28 10:02:15 CRM 2026-07-17 50 182.075 Post-Earnings
2026-05-28 10:00:17 CRM 2026-05-29 1 181.55 Post-Earnings
2026-05-28 09:59:18 CRM 2026-05-29 1 180.905 Post-Earnings
2026-05-28 09:58:32 CRM 2026-05-29 1 180.19 Post-Earnings
2026-05-28 09:58:33 CRM 2026-05-29 1 180.315 Post-Earnings
2026-05-28 09:54:25 CRM 2026-05-29 1 178.97 Post-Earnings
2026-05-28 09:50:03 CRM 2026-05-29 1 178.145 Post-Earnings
2026-05-28 09:45:13 CRM 2026-05-29 1 176.775 Post-Earnings
2026-05-28 09:42:36 CRM 2026-06-05 8 175.54 Post-Earnings
2026-05-28 09:38:29 CRM 2026-05-29 1 174.295 Post-Earnings
2026-05-28 09:36:03 CRM 2026-05-29 1 173.03 Post-Earnings
2026-05-28 09:34:36 CRM 2026-05-29 1 173.59 Post-Earnings
2026-05-28 09:31:29 CRM 2026-05-29 1 172.68 Post-Earnings
2026-05-28 09:30:43 CRM 2026-05-29 1 173.977 Post-Earnings
2026-05-28 09:30:32 CRM 2026-05-29 1 174.409 Post-Earnings
2026-05-28 09:30:30 CRM 2026-05-29 1 177.39 Post-Earnings
2026-05-28 09:30:32 CRM 2026-05-29 1 174.38 Post-Earnings
2026-05-27 15:58:22 CRM 2026-05-29 2 177.85 Pre-Earnings
2026-05-27 15:57:08 CRM 2026-05-29 2 177.83 Pre-Earnings
2026-05-27 15:56:56 CRM 2026-05-29 2 177.745 Pre-Earnings
2026-05-27 15:56:56 CRM 2026-05-29 2 177.745 Pre-Earnings
2026-05-27 15:56:49 CRM 2026-05-29 2 177.66 Pre-Earnings
2026-05-27 15:56:15 CRM 2026-05-29 2 177.73 Pre-Earnings
2026-05-27 15:56:09 CRM 2026-05-29 2 177.935 Pre-Earnings
2026-05-27 15:46:57 CRM 2026-05-29 2 178.325 Pre-Earnings
2026-05-27 15:46:57 CRM 2026-05-29 2 178.325 Pre-Earnings
2026-05-27 15:42:41 CRM 2027-01-15 233 178.54 Pre-Earnings
2026-05-27 15:39:02 CRM 2026-05-29 2 179.265 Pre-Earnings
2026-05-27 15:13:28 CRM 2026-08-21 86 178.88 Pre-Earnings
2026-05-27 15:06:15 CRM 2026-05-29 2 178.845 Pre-Earnings
2026-05-27 15:05:27 CRM 2026-06-18 22 178.875 Pre-Earnings
2026-05-27 15:02:21 CRM 2026-05-29 2 178.851 Pre-Earnings
2026-05-27 15:02:21 CRM 2026-05-29 2 178.85 Pre-Earnings
2026-05-27 14:58:06 CRM 2026-05-29 2 178.792 Pre-Earnings
2026-05-27 14:56:50 CRM 2026-05-29 2 178.86 Pre-Earnings
2026-05-27 14:51:27 CRM 2026-05-29 2 179.095 Pre-Earnings
2026-05-27 14:47:43 CRM 2026-06-05 9 179.095 Pre-Earnings
2026-05-27 14:47:05 CRM 2026-06-18 22 179.0 Pre-Earnings
2026-05-27 13:59:32 CRM 2026-06-18 22 177.34 Pre-Earnings
2026-05-27 13:25:33 CRM 2026-05-29 2 178.012 Pre-Earnings
2026-05-27 13:21:04 CRM 2026-09-18 114 178.556 Pre-Earnings
2026-05-27 12:48:56 CRM 2026-05-29 2 179.49 Pre-Earnings
2026-05-27 12:43:27 CRM 2026-06-18 22 180.155 Pre-Earnings
2026-05-27 12:29:26 CRM 2026-08-21 86 179.948 Pre-Earnings
2026-05-27 12:25:01 CRM 2026-06-18 22 179.89 Pre-Earnings
2026-05-27 12:22:10 CRM 2026-05-29 2 180.058 Pre-Earnings
2026-05-27 11:24:39 CRM 2026-05-29 2 180.965 Pre-Earnings
2026-05-27 11:24:30 CRM 2026-05-29 2 180.965 Pre-Earnings
2026-05-27 11:10:25 CRM 2026-08-21 86 181.11 Pre-Earnings
2026-05-27 11:10:25 CRM 2026-08-21 86 181.11 Pre-Earnings
2026-05-27 11:10:25 CRM 2026-08-21 86 181.11 Pre-Earnings
2026-05-27 11:10:25 CRM 2026-08-21 86 181.11 Pre-Earnings
2026-05-27 10:59:39 CRM 2026-06-18 22 182.375 Pre-Earnings
2026-05-27 10:52:17 CRM 2026-05-29 2 182.035 Pre-Earnings
2026-05-27 10:27:03 CRM 2026-06-18 22 183.345 Pre-Earnings
2026-05-27 10:27:03 CRM 2026-06-18 22 183.347 Pre-Earnings
2026-05-27 10:27:03 CRM 2026-06-18 22 183.345 Pre-Earnings
2026-05-27 10:27:03 CRM 2026-06-18 22 183.345 Pre-Earnings
2026-05-27 10:08:42 CRM 2026-05-29 2 182.595 Pre-Earnings
2026-05-27 09:56:37 CRM 2026-05-29 2 180.23 Pre-Earnings
2026-05-27 09:49:01 CRM 2026-05-29 2 182.954 Pre-Earnings
2026-05-27 09:43:03 CRM 2026-06-12 16 182.515 Pre-Earnings
2026-05-26 15:33:30 CRM 2026-06-18 23 179.933
2026-05-26 15:31:52 CRM 2026-05-29 3 180.066
2026-05-26 15:20:30 CRM 2026-08-21 87 180.405
2026-05-26 15:20:14 CRM 2026-08-21 87 180.46
2026-05-26 14:55:05 CRM 2026-05-29 3 181.02
2026-05-26 14:53:23 CRM 2026-05-29 3 180.965
2026-05-26 14:49:37 CRM 2026-05-29 3 180.51
2026-05-26 14:47:32 CRM 2026-05-29 3 180.325
2026-05-26 14:34:30 CRM 2026-05-29 3 180.486
2026-05-26 14:34:30 CRM 2026-05-29 3 180.485
2026-05-26 13:45:07 CRM 2026-06-18 23 180.76
2026-05-26 11:58:58 CRM 2026-05-29 3 181.565
2026-05-26 11:37:34 CRM 2026-05-29 3 181.425
2026-05-26 11:18:59 CRM 2026-06-18 23 181.98
2026-05-26 11:13:13 CRM 2026-06-05 10 181.532
2026-05-26 11:03:26 CRM 2026-06-05 10 181.6
2026-05-26 10:41:53 CRM 2026-07-17 52 181.755
2026-05-26 10:40:11 CRM 2027-06-17 387 181.695
2026-05-26 10:35:59 CRM 2026-05-29 3 181.805
2026-05-26 10:27:36 CRM 2026-09-18 115 181.869
2026-05-26 10:09:40 CRM 2026-07-17 52 181.66
2026-05-26 09:49:47 CRM 2026-07-17 52 180.43
2026-05-26 09:49:48 CRM 2026-07-17 52 180.435
2026-05-22 15:48:09 CRM 2026-05-29 7 180.834
2026-05-22 14:27:39 CRM 2026-05-22 0 180.87
2026-05-22 13:11:48 CRM 2026-05-22 0 180.065
2026-05-22 12:18:16 CRM 2026-05-22 0 179.582
2026-05-22 12:18:17 CRM 2026-05-22 0 179.625
2026-05-22 12:15:08 CRM 2026-05-22 0 179.288
2026-05-22 11:25:59 CRM 2026-05-29 7 178.875
2026-05-22 10:24:22 CRM 2026-05-22 0 178.4
2026-05-22 09:50:49 CRM 2026-06-18 27 181.9
2026-05-22 09:38:31 CRM 2026-06-12 21 183.31
2026-05-22 09:38:05 CRM 2026-05-22 0 182.985
2026-05-22 09:36:25 CRM 2027-01-15 238 182.035
2026-05-21 15:36:17 CRM 2026-05-22 1 175.74
2026-05-21 14:56:10 CRM 2026-06-18 28 175.56
2026-05-21 14:56:10 CRM 2026-06-18 28 175.56
2026-05-21 14:56:10 CRM 2026-06-18 28 175.56
2026-05-21 14:54:10 CRM 2026-05-22 1 175.829
2026-05-21 14:54:10 CRM 2026-05-22 1 175.83
2026-05-21 14:31:25 CRM 2026-05-22 1 176.14
2026-05-21 14:27:30 CRM 2026-05-22 1 175.868
2026-05-21 14:20:50 CRM 2026-05-22 1 175.91
2026-05-21 14:19:10 CRM 2026-05-22 1 176.02
2026-05-21 14:18:24 CRM 2026-06-18 28 175.85
2026-05-21 14:16:34 CRM 2026-05-22 1 175.73
2026-05-21 14:16:25 CRM 2026-05-22 1 175.96
2026-05-21 14:16:25 CRM 2026-05-22 1 175.96
2026-05-21 13:53:59 CRM 2026-05-22 1 177.075
2026-05-21 12:33:21 CRM 2026-05-29 8 175.581
2026-05-21 12:17:59 CRM 2026-07-17 57 175.2
2026-05-21 11:55:45 CRM 2026-07-17 57 174.82
2026-05-21 11:54:17 CRM 2026-07-17 57 174.794
2026-05-21 11:42:01 CRM 2026-07-17 57 174.32
2026-05-21 11:23:05 CRM 2026-05-22 1 174.904
2026-05-21 11:12:23 CRM 2026-05-22 1 175.221
2026-05-21 11:12:17 CRM 2026-05-22 1 175.226
2026-05-21 11:08:41 CRM 2026-06-18 28 175.265
2026-05-21 11:04:23 CRM 2026-05-22 1 175.72
2026-05-21 11:04:23 CRM 2026-05-22 1 175.72
2026-05-21 10:56:58 CRM 2026-05-22 1 176.355
2026-05-21 10:15:24 CRM 2026-06-18 28 174.755
2026-05-21 09:52:15 CRM 2026-05-22 1 174.51
2026-05-20 15:34:34 CRM 2026-06-18 29 179.284
2026-05-20 15:33:17 CRM 2026-07-17 58 179.15
2026-05-20 15:11:02 CRM 2026-08-21 93 178.119
2026-05-20 15:10:09 CRM 2026-08-21 93 177.925
2026-05-20 15:02:18 CRM 2026-05-29 9 178.185
2026-05-20 15:02:18 CRM 2026-05-29 9 178.185
2026-05-20 13:15:46 CRM 2026-06-18 29 177.885
2026-05-20 12:45:45 CRM 2026-05-22 2 177.96
2026-05-20 12:43:10 CRM 2026-05-22 2 177.841
2026-05-20 12:43:10 CRM 2026-05-22 2 177.84
2026-05-20 12:06:33 CRM 2026-06-18 29 177.693
2026-05-20 11:42:54 CRM 2026-08-21 93 177.235
2026-05-20 11:42:22 CRM 2026-05-22 2 177.49
2026-05-20 11:39:36 CRM 2026-05-22 2 177.68
2026-05-20 10:49:06 CRM 2026-06-18 29 176.535
2026-05-20 10:47:10 CRM 2026-06-18 29 176.002
2026-05-20 10:33:27 CRM 2026-06-18 29 175.69
2026-05-20 10:11:25 CRM 2026-05-22 2 175.8
2026-05-20 09:36:33 CRM 2026-06-05 16 173.95
2026-05-19 14:55:40 CRM 2026-06-18 30 180.32
2026-05-19 14:55:40 CRM 2026-06-18 30 180.32
2026-05-19 11:46:14 CRM 2026-05-22 3 181.41
2026-05-19 10:46:39 CRM 2026-08-21 94 184.505
2026-05-19 10:41:13 CRM 2026-08-21 94 185.895
2026-05-19 10:17:46 CRM 2026-06-18 30 186.476
2026-05-19 09:51:56 CRM 2026-06-18 30 187.11
2026-05-19 09:46:42 CRM 2026-05-22 3 185.008
2026-05-18 13:47:34 CRM 2026-05-29 11 179.45
2026-05-18 13:26:08 CRM 2026-09-18 123 178.875
2026-05-18 10:46:30 CRM 2026-06-18 31 179.146
2026-05-18 10:44:59 CRM 2026-06-18 31 179.75
2026-05-18 10:44:59 CRM 2026-06-18 31 179.75
2026-05-18 10:44:59 CRM 2026-06-18 31 179.75
2026-05-18 10:44:48 CRM 2026-06-18 31 179.68
2026-05-18 10:42:51 CRM 2026-06-18 31 179.3
2026-05-18 10:37:58 CRM 2026-06-18 31 179.034
2026-05-18 10:15:27 CRM 2026-05-22 4 179.687
2026-05-18 09:56:57 CRM 2026-06-18 31 178.59
2026-05-18 09:56:57 CRM 2026-06-18 31 178.755
2026-05-15 15:47:02 CRM 2026-06-18 34 174.38
2026-05-15 15:10:59 CRM 2026-06-05 21 174.515
2026-05-15 15:10:59 CRM 2026-06-05 21 174.515
2026-05-15 15:06:06 CRM 2026-05-15 0 174.391
2026-05-15 14:55:26 CRM 2026-05-22 7 174.605
2026-05-15 14:55:12 CRM 2026-05-15 0 174.616
2026-05-15 13:27:54 CRM 2026-05-15 0 175.05
2026-05-15 12:24:09 CRM 2026-06-12 28 174.53
2026-05-15 12:24:09 CRM 2026-06-12 28 174.53
2026-05-15 12:24:09 CRM 2026-06-12 28 174.53
2026-05-15 12:24:09 CRM 2026-06-12 28 174.53
2026-05-15 12:24:09 CRM 2026-06-12 28 174.53
2026-05-15 12:24:09 CRM 2026-06-12 28 174.53
2026-05-15 12:19:56 CRM 2026-05-15 0 174.135
2026-05-15 11:39:54 CRM 2026-06-18 34 173.77
2026-05-15 11:07:46 CRM 2026-05-29 14 173.277
2026-05-15 10:32:54 CRM 2026-05-15 0 172.95
2026-05-15 10:29:57 CRM 2026-05-15 0 173.058
2026-05-15 10:22:38 CRM 2026-05-15 0 172.37
2026-05-15 10:10:24 CRM 2026-05-15 0 172.468
2026-05-15 09:51:30 CRM 2026-05-15 0 171.348
2026-05-15 09:40:08 CRM 2026-05-22 7 171.059
2026-05-15 09:32:05 CRM 2026-06-18 34 170.65
2026-05-15 09:31:35 CRM 2026-05-15 0 170.595
2026-05-15 09:31:36 CRM 2026-05-15 0 170.595
2026-05-15 09:30:03 CRM 2026-05-15 0 170.12
2026-05-14 15:54:44 CRM 2026-06-18 35 167.76
2026-05-14 15:54:44 CRM 2026-05-15 1 167.76
2026-05-14 15:54:44 CRM 2026-05-15 1 167.76
2026-05-14 15:54:44 CRM 2026-05-15 1 167.76
2026-05-14 15:54:44 CRM 2026-06-18 35 167.76
2026-05-14 15:54:44 CRM 2026-05-15 1 167.76
2026-05-14 15:54:44 CRM 2026-06-18 35 167.76
2026-05-14 15:28:22 CRM 2026-05-15 1 167.835
2026-05-14 15:28:22 CRM 2026-05-15 1 167.835
2026-05-14 15:28:22 CRM 2026-05-15 1 167.835
2026-05-14 15:28:22 CRM 2026-05-15 1 167.835
2026-05-14 15:28:22 CRM 2026-05-15 1 167.835
2026-05-14 15:21:50 CRM 2026-05-15 1 168.09
2026-05-14 15:21:50 CRM 2026-05-15 1 168.09
2026-05-14 15:21:50 CRM 2026-05-15 1 168.09
2026-05-14 15:21:50 CRM 2026-05-15 1 168.09
2026-05-14 15:21:50 CRM 2026-05-15 1 168.09
2026-05-14 15:16:33 CRM 2026-05-15 1 168.02
2026-05-14 15:13:33 CRM 2026-05-29 15 168.015
2026-05-14 15:06:13 CRM 2026-05-15 1 168.27
2026-05-14 15:06:13 CRM 2026-05-15 1 168.27
2026-05-14 13:54:54 CRM 2026-06-18 35 167.045
2026-05-14 13:53:46 CRM 2026-07-17 64 167.15
2026-05-14 13:53:46 CRM 2026-07-17 64 167.15
2026-05-14 13:48:35 CRM 2026-06-18 35 167.205
2026-05-14 13:48:35 CRM 2026-06-18 35 167.205
2026-05-14 13:37:57 CRM 2026-06-18 35 167.595
2026-05-14 13:31:10 CRM 2026-05-15 1 167.66
2026-05-14 12:28:34 CRM 2026-08-21 99 168.06
2026-05-14 12:28:34 CRM 2026-08-21 99 168.015
2026-05-14 12:27:07 CRM 2026-06-18 35 168.02
2026-05-14 11:56:31 CRM 2026-06-18 35 168.774
2026-05-14 11:54:55 CRM 2026-06-18 35 168.76
2026-05-14 11:54:55 CRM 2026-06-18 35 168.76
2026-05-14 11:54:08 CRM 2026-05-15 1 168.735
2026-05-14 11:54:08 CRM 2026-05-15 1 168.735
2026-05-14 11:52:57 CRM 2026-06-18 35 168.779
2026-05-14 11:33:49 CRM 2026-08-21 99 168.708
2026-05-14 11:16:17 CRM 2026-06-18 35 168.676
2026-05-14 10:56:30 CRM 2026-05-29 15 168.22
2026-05-14 10:47:30 CRM 2026-05-22 8 167.9
2026-05-14 10:22:00 CRM 2028-01-21 617 166.95
2026-05-13 14:52:44 CRM 2026-06-18 36 165.889
2026-05-13 14:52:44 CRM 2026-06-18 36 165.889
2026-05-13 14:19:35 CRM 2026-06-05 23 166.02
2026-05-13 13:18:03 CRM 2026-05-22 9 165.642
2026-05-13 12:44:18 CRM 2026-05-15 2 165.995
2026-05-13 12:01:53 CRM 2026-05-15 2 165.81
2026-05-13 12:01:53 CRM 2026-05-15 2 165.81
2026-05-13 12:01:53 CRM 2026-05-15 2 165.81
2026-05-13 12:01:53 CRM 2026-05-15 2 165.81
2026-05-13 12:01:53 CRM 2026-05-15 2 165.81
2026-05-13 12:01:53 CRM 2026-05-15 2 165.81
2026-05-13 12:01:53 CRM 2026-05-15 2 165.81
2026-05-13 09:58:16 CRM 2026-05-15 2 167.32
2026-05-12 15:55:15 CRM 2026-05-29 17 171.165
2026-05-12 15:33:23 CRM 2026-05-15 3 171.24
2026-05-12 15:31:54 CRM 2026-05-15 3 170.945
2026-05-12 13:16:03 CRM 2026-05-29 17 171.938
2026-05-12 11:38:28 CRM 2026-05-15 3 173.726
2026-05-12 11:33:46 CRM 2026-05-15 3 174.045
2026-05-12 11:33:46 CRM 2026-05-15 3 174.045
2026-05-12 11:28:32 CRM 2026-06-18 37 174.14
2026-05-12 10:53:38 CRM 2026-05-15 3 175.065
2026-05-12 10:26:33 CRM 2026-05-15 3 175.171
2026-05-12 10:26:33 CRM 2026-05-15 3 175.174
2026-05-12 09:41:57 CRM 2026-05-15 3 175.015
2026-05-12 09:38:09 CRM 2026-05-22 10 174.45
2026-05-11 15:58:49 CRM 2026-05-15 4 177.511
2026-05-11 14:02:32 CRM 2026-05-15 4 177.03
2026-05-11 13:06:25 CRM 2026-06-18 38 176.374
2026-05-11 13:04:18 CRM 2026-05-15 4 176.64
2026-05-11 12:50:33 CRM 2026-05-15 4 177.07
2026-05-11 11:40:50 CRM 2026-05-15 4 178.34
2026-05-11 11:21:18 CRM 2026-05-22 11 178.61
2026-05-11 10:05:41 CRM 2026-08-21 102 180.16
2026-05-11 10:01:51 CRM 2026-11-20 193 180.25
2026-05-08 15:55:43 CRM 2026-05-29 21 181.415
2026-05-08 15:55:43 CRM 2026-05-29 21 181.415
2026-05-08 15:32:11 CRM 2026-05-08 0 181.28
2026-05-08 15:32:11 CRM 2026-05-08 0 181.28
2026-05-08 15:28:21 CRM 2026-06-18 41 181.245
2026-05-08 15:28:12 CRM 2026-05-08 0 181.22
2026-05-08 15:02:18 CRM 2026-05-15 7 180.585
2026-05-08 14:38:33 CRM 2026-09-18 133 181.09
2026-05-08 14:20:46 CRM 2026-05-15 7 181.109
2026-05-08 14:17:30 CRM 2026-05-15 7 181.035
2026-05-08 14:10:32 CRM 2026-12-18 224 181.38
2026-05-08 13:24:52 CRM 2026-05-15 7 181.44
2026-05-08 12:48:52 CRM 2026-06-18 41 180.615
2026-05-08 12:19:17 CRM 2026-05-15 7 180.22
2026-05-08 12:05:08 CRM 2026-05-22 14 179.045
2026-05-08 12:05:08 CRM 2026-05-22 14 179.045
2026-05-08 11:29:41 CRM 2026-05-22 14 179.655
2026-05-08 10:06:18 CRM 2026-05-15 7 178.141
2026-05-08 09:35:30 CRM 2026-05-08 0 178.18
2026-05-07 15:52:17 CRM 2026-06-18 42 186.35
2026-05-07 15:52:17 CRM 2026-05-15 8 186.346
2026-05-07 15:51:26 CRM 2026-05-08 1 186.313
2026-05-07 15:48:37 CRM 2026-05-08 1 186.28
2026-05-07 15:48:10 CRM 2026-05-08 1 186.435
2026-05-07 15:48:10 CRM 2026-05-08 1 186.435
2026-05-07 15:47:06 CRM 2026-05-08 1 186.36
2026-05-07 15:47:06 CRM 2026-05-08 1 186.36
2026-05-07 14:04:40 CRM 2026-06-18 42 186.94
2026-05-07 14:04:40 CRM 2026-05-15 8 186.939
2026-05-07 13:33:52 CRM 2026-05-15 8 185.275
2026-05-07 13:33:39 CRM 2026-05-15 8 185.11
2026-05-07 13:25:45 CRM 2026-05-08 1 185.569
2026-05-07 13:18:44 CRM 2026-05-08 1 186.14
2026-05-07 13:03:21 CRM 2026-05-22 15 186.132
2026-05-07 12:51:45 CRM 2026-05-08 1 186.51
2026-05-07 12:50:58 CRM 2026-05-08 1 186.529
2026-05-07 12:49:34 CRM 2026-05-15 8 186.51
2026-05-07 10:51:14 CRM 2026-05-15 8 187.215
2026-05-07 09:35:05 CRM 2026-06-18 42 185.894
2026-05-06 15:41:34 CRM 2026-05-08 2 180.205
2026-05-06 15:41:34 CRM 2026-05-08 2 180.205
2026-05-06 15:41:11 CRM 2026-05-08 2 180.305
2026-05-06 15:05:41 CRM 2026-05-08 2 179.95
2026-05-06 14:59:40 CRM 2026-05-08 2 180.2
2026-05-06 14:34:03 CRM 2026-09-18 135 181.378
2026-05-06 14:04:40 CRM 2026-05-08 2 181.627
2026-05-06 12:41:35 CRM 2026-05-08 2 181.434
2026-05-06 12:41:35 CRM 2026-05-08 2 181.424
2026-05-06 12:41:35 CRM 2026-05-08 2 181.44
2026-05-06 12:41:35 CRM 2026-05-08 2 181.44
2026-05-06 11:08:09 CRM 2026-05-15 9 184.21
2026-05-06 11:05:00 CRM 2026-05-08 2 183.61
2026-05-06 10:38:48 CRM 2026-05-08 2 185.67
2026-05-06 10:38:35 CRM 2026-05-08 2 185.79
2026-05-06 10:31:09 CRM 2026-09-18 135 185.885
2026-05-06 10:00:30 CRM 2026-05-29 23 182.974
2026-05-06 10:00:31 CRM 2026-05-29 23 182.989
2026-05-06 10:00:26 CRM 2026-05-29 23 182.97
2026-05-06 09:58:23 CRM 2026-05-29 23 182.91
2026-05-06 09:49:19 CRM 2026-05-08 2 183.515
2026-05-06 09:46:45 CRM 2026-09-18 135 182.995
2026-05-06 09:44:33 CRM 2026-05-08 2 183.33
2026-05-06 09:44:33 CRM 2026-05-08 2 183.39
2026-05-06 09:44:33 CRM 2026-05-08 2 183.335
2026-05-06 09:44:33 CRM 2026-05-08 2 183.32
2026-05-06 09:44:33 CRM 2026-05-08 2 183.322
2026-05-06 09:44:33 CRM 2026-05-08 2 183.36
2026-05-06 09:38:54 CRM 2026-05-08 2 182.838
2026-05-06 09:38:54 CRM 2026-05-08 2 182.84
2026-05-05 14:27:33 CRM 2026-05-08 3 186.225
2026-05-05 14:27:33 CRM 2026-05-08 3 186.225
2026-05-05 13:59:06 CRM 2026-05-15 10 186.126
2026-05-05 13:43:57 CRM 2026-05-08 3 185.809
2026-05-05 11:01:44 CRM 2027-03-19 318 185.72
2026-05-05 10:42:37 CRM 2026-05-08 3 184.266
2026-05-05 10:30:11 CRM 2026-05-29 24 183.98
2026-05-05 10:30:11 CRM 2026-05-29 24 183.98
2026-05-05 10:27:47 CRM 2026-05-22 17 183.745
2026-05-05 10:13:38 CRM 2026-05-15 10 182.845
2026-05-05 09:40:23 CRM 2026-05-08 3 182.107
2026-05-05 09:32:52 CRM 2026-05-08 3 184.43
2026-05-04 15:37:48 CRM 2026-05-08 4 186.125
2026-05-04 13:17:22 CRM 2026-05-15 11 186.112
2026-05-04 11:14:54 CRM 2028-01-21 627 188.18
2026-05-04 11:12:07 CRM 2026-05-15 11 188.22
2026-05-04 10:21:39 CRM 2026-05-15 11 189.45
2026-05-04 09:33:16 CRM 2026-05-08 4 186.755
2026-05-01 15:51:52 CRM 2026-05-08 7 183.895
2026-05-01 15:51:22 CRM 2026-05-01 0 183.975
2026-05-01 15:51:22 CRM 2026-05-01 0 183.975
2026-05-01 14:41:35 CRM 2026-05-01 0 183.655
2026-05-01 14:41:35 CRM 2026-05-01 0 183.655
2026-05-01 14:25:38 CRM 2026-05-15 14 183.805
2026-05-01 13:16:08 CRM 2026-05-01 0 183.18
2026-05-01 11:13:35 CRM 2026-05-08 7 181.495
2026-05-01 10:52:33 CRM 2026-05-29 28 180.37
2026-05-01 10:30:09 CRM 2026-05-01 0 180.095
2026-05-01 10:07:44 CRM 2026-05-01 0 179.485
2026-05-01 10:07:15 CRM 2026-05-15 14 179.705
2026-05-01 10:06:46 CRM 2026-05-01 0 179.965
2026-05-01 09:49:38 CRM 2026-05-08 7 182.955
2026-05-01 09:39:07 CRM 2026-05-01 0 182.38
2026-05-01 09:39:07 CRM 2026-05-01 0 182.38
2026-05-01 09:39:07 CRM 2026-05-01 0 182.38
2026-05-01 09:37:52 CRM 2026-05-01 0 183.947
2026-04-30 15:57:55 CRM 2026-05-15 15 176.23
2026-04-30 15:57:55 CRM 2026-05-15 15 176.23
2026-04-30 15:18:22 CRM 2026-05-15 15 176.641
2026-04-30 14:59:43 CRM 2026-05-15 15 176.635
2026-04-30 14:44:51 CRM 2026-05-15 15 176.76
2026-04-30 14:33:33 CRM 2026-05-22 22 176.42
2026-04-30 14:33:33 CRM 2026-05-22 22 176.42
2026-04-30 14:33:33 CRM 2026-05-22 22 176.42
2026-04-30 14:33:33 CRM 2026-05-22 22 176.42
2026-04-30 14:12:48 CRM 2026-05-01 1 176.29
2026-04-30 14:12:28 CRM 2026-05-22 22 176.23
2026-04-30 13:28:09 CRM 2027-06-17 413 175.18
2026-04-30 10:08:25 CRM 2026-05-01 1 174.24
2026-04-30 09:44:27 CRM 2026-05-08 8 176.76
2026-04-30 09:44:27 CRM 2026-05-08 8 176.93
2026-04-30 09:43:46 CRM 2026-05-01 1 176.984
2026-04-30 09:43:46 CRM 2026-05-01 1 176.979
2026-04-30 09:43:46 CRM 2026-05-01 1 176.945
2026-04-30 09:43:46 CRM 2026-05-01 1 176.945
2026-04-30 09:43:46 CRM 2026-05-01 1 176.945
2026-04-30 09:43:46 CRM 2026-05-01 1 176.945
2026-04-29 15:45:08 CRM 2027-06-17 414 181.185
2026-04-29 15:27:32 CRM 2026-09-18 142 181.12
2026-04-29 13:31:50 CRM 2026-05-01 2 180.195
2026-04-29 13:02:21 CRM 2026-05-01 2 179.925
2026-04-29 12:23:29 CRM 2026-05-01 2 180.23
2026-04-29 12:13:53 CRM 2026-05-01 2 180.175
2026-04-29 12:13:53 CRM 2026-05-01 2 180.17
2026-04-29 11:00:57 CRM 2026-05-01 2 180.119
2026-04-29 10:45:50 CRM 2026-05-22 23 179.585
2026-04-29 10:30:30 CRM 2026-05-15 16 179.98
2026-04-29 10:30:30 CRM 2026-05-15 16 179.98
2026-04-29 10:15:09 CRM 2026-05-08 9 178.98
2026-04-29 09:41:18 CRM 2026-05-01 2 178.725
2026-04-29 09:39:18 CRM 2026-06-18 50 178.444
2026-04-29 09:39:18 CRM 2026-06-18 50 178.454
2026-04-29 09:39:18 CRM 2026-06-18 50 178.444
2026-04-28 15:18:40 CRM 2026-07-17 80 181.782
2026-04-28 15:18:40 CRM 2026-07-17 80 181.8
2026-04-28 13:09:05 CRM 2028-01-21 633 182.805
2026-04-28 11:28:40 CRM 2026-05-08 10 182.395
2026-04-28 11:10:04 CRM 2026-05-01 3 182.275
2026-04-28 10:41:46 CRM 2026-05-15 17 183.215
2026-04-28 10:41:46 CRM 2026-05-15 17 183.195
2026-04-28 10:34:41 CRM 2026-05-01 3 183.19
2026-04-28 10:19:25 CRM 2027-01-15 262 183.41
2026-04-27 15:08:48 CRM 2026-07-17 81 180.871
2026-04-27 15:08:40 CRM 2026-07-17 81 180.956
2026-04-27 14:58:25 CRM 2026-07-17 81 181.205
2026-04-27 14:58:22 CRM 2026-07-17 81 181.285
2026-04-27 14:51:20 CRM 2027-06-17 416 181.62
2026-04-27 14:49:14 CRM 2026-08-21 116 181.678
2026-04-27 14:30:41 CRM 2026-05-08 11 181.95
2026-04-27 14:30:17 CRM 2026-05-08 11 181.925
2026-04-27 13:43:51 CRM 2026-05-15 18 182.21
2026-04-27 13:34:25 CRM 2027-03-19 326 182.315
2026-04-27 13:20:42 CRM 2026-08-21 116 181.985
2026-04-27 12:12:43 CRM 2026-09-18 144 182.31
2026-04-27 11:31:36 CRM 2026-06-18 52 182.248
2026-04-27 11:31:36 CRM 2026-06-18 52 182.245
2026-04-27 11:08:54 CRM 2026-05-01 4 182.595
2026-04-27 10:50:17 CRM 2026-05-08 11 183.455
2026-04-27 10:50:18 CRM 2026-05-08 11 183.375
2026-04-27 10:45:03 CRM 2026-05-22 25 183.385
2026-04-27 10:26:24 CRM 2026-05-01 4 183.93
2026-04-27 10:25:29 CRM 2026-05-01 4 183.459
2026-04-27 10:14:00 CRM 2028-01-21 634 181.663
2026-04-27 10:07:37 CRM 2026-05-01 4 182.057
2026-04-27 10:07:37 CRM 2026-05-01 4 182.055
2026-04-27 10:07:37 CRM 2026-05-01 4 182.057
2026-04-27 10:05:08 CRM 2026-05-01 4 182.3
2026-04-27 10:05:08 CRM 2026-05-01 4 182.364
2026-04-27 09:45:35 CRM 2026-05-01 4 181.665
2026-04-27 09:39:09 CRM 2026-05-01 4 180.511
2026-04-27 09:35:21 CRM 2026-05-01 4 178.07
2026-04-27 09:30:30 CRM 2026-05-01 4 178.18
2026-04-24 15:26:56 CRM 2026-05-01 7 177.97 SSR
2026-04-24 15:07:56 CRM 2026-06-18 55 177.97 SSR
2026-04-24 15:06:48 CRM 2026-06-18 55 177.995 SSR
2026-04-24 14:55:43 CRM 2026-07-17 84 177.621 SSR
2026-04-24 13:39:25 CRM 2026-04-24 0 175.825 SSR
2026-04-24 13:29:58 CRM 2026-06-18 55 175.47 SSR
2026-04-24 12:58:17 CRM 2026-05-01 7 175.66 SSR
2026-04-24 12:46:24 CRM 2026-04-24 0 175.49 SSR
2026-04-24 12:46:18 CRM 2026-04-24 0 175.49 SSR
2026-04-24 11:39:02 CRM 2026-04-24 0 175.6 SSR
2026-04-24 11:00:32 CRM 2026-04-24 0 175.04 SSR
2026-04-24 10:40:21 CRM 2026-05-01 7 175.525 SSR
2026-04-24 10:32:28 CRM 2026-05-08 14 175.685 SSR
2026-04-24 10:31:58 CRM 2027-01-15 266 175.69 SSR
2026-04-24 10:17:16 CRM 2026-05-15 21 176.266 SSR
2026-04-24 09:59:27 CRM 2026-05-01 7 175.565 SSR
2026-04-24 09:47:35 CRM 2026-06-18 55 175.89 SSR
2026-04-24 09:36:31 CRM 2026-06-18 55 177.654 SSR
2026-04-24 09:34:18 CRM 2026-04-24 0 177.035 SSR
2026-04-24 09:34:08 CRM 2026-04-24 0 176.735 SSR
2026-04-24 09:31:18 CRM 2026-04-24 0 176.243 SSR
2026-04-24 09:31:18 CRM 2026-04-24 0 176.24 SSR
2026-04-24 09:31:18 CRM 2026-04-24 0 176.243 SSR
2026-04-23 15:54:04 CRM 2026-05-29 36 173.275 SSR
2026-04-23 15:38:15 CRM 2026-04-24 1 173.38 SSR
2026-04-23 15:37:42 CRM 2026-04-24 1 173.29 SSR
2026-04-23 15:17:32 CRM 2026-04-24 1 174.205 SSR
2026-04-23 15:10:34 CRM 2026-05-15 22 173.635 SSR
2026-04-23 14:58:53 CRM 2026-04-24 1 173.005 SSR
2026-04-23 14:34:28 CRM 2026-05-15 22 173.475 SSR
2026-04-23 14:34:28 CRM 2026-04-24 1 173.475 SSR
2026-04-23 14:18:02 CRM 2027-01-15 267 172.765 SSR
2026-04-23 14:17:30 CRM 2026-05-08 15 172.825 SSR
2026-04-23 14:07:49 CRM 2026-04-24 1 172.453 SSR
2026-04-23 14:07:33 CRM 2026-05-08 15 172.5 SSR
2026-04-23 14:07:33 CRM 2026-05-08 15 172.5 SSR
2026-04-23 13:37:30 CRM 2026-05-15 22 171.49
2026-04-23 13:37:30 CRM 2026-05-15 22 171.49
2026-04-23 13:28:07 CRM 2026-08-21 120 171.775
2026-04-23 13:26:24 CRM 2026-08-21 120 171.875
2026-04-23 13:18:57 CRM 2026-05-15 22 171.548
2026-04-23 13:06:55 CRM 2026-05-15 22 172.125
2026-04-23 13:06:45 CRM 2026-05-15 22 171.94
2026-04-23 13:06:37 CRM 2026-05-15 22 171.99
2026-04-23 13:06:37 CRM 2026-05-15 22 171.99
2026-04-23 13:06:31 CRM 2026-05-15 22 171.995
2026-04-23 13:06:12 CRM 2026-05-15 22 172.125
2026-04-23 13:06:03 CRM 2026-05-15 22 172.15
2026-04-23 13:05:54 CRM 2026-05-15 22 172.065
2026-04-23 13:05:44 CRM 2026-05-15 22 171.97
2026-04-23 13:05:35 CRM 2026-05-15 22 171.901
2026-04-23 13:05:26 CRM 2026-05-15 22 172.056
2026-04-23 13:05:06 CRM 2026-05-15 22 172.105
2026-04-23 13:04:58 CRM 2026-05-15 22 172.135
2026-04-23 13:04:58 CRM 2026-05-15 22 172.135
2026-04-23 12:25:05 CRM 2026-04-24 1 173.525
2026-04-23 11:57:37 CRM 2026-04-24 1 173.165
2026-04-23 11:43:58 CRM 2026-06-18 56 172.945
2026-04-23 11:27:55 CRM 2026-05-29 36 173.765
2026-04-23 11:24:58 CRM 2026-08-21 120 174.161
2026-04-23 11:18:31 CRM 2026-08-21 120 174.72
2026-04-23 11:07:27 CRM 2026-05-08 15 174.135
2026-04-23 10:59:47 CRM 2026-05-01 8 174.44
2026-04-23 10:40:39 CRM 2026-07-17 85 173.855
2026-04-23 10:38:12 CRM 2026-04-24 1 173.87
2026-04-23 10:38:12 CRM 2026-04-24 1 173.87
2026-04-23 10:37:09 CRM 2026-04-24 1 173.755
2026-04-23 10:37:09 CRM 2026-04-24 1 173.764
2026-04-23 10:35:32 CRM 2026-06-18 56 173.803
2026-04-23 10:34:46 CRM 2026-07-17 85 173.87
2026-04-23 10:34:20 CRM 2026-06-18 56 173.88
2026-04-23 10:32:38 CRM 2026-04-24 1 173.585
2026-04-23 10:31:02 CRM 2026-04-24 1 173.72
2026-04-23 10:24:30 CRM 2026-07-17 85 172.955
2026-04-23 10:18:08 CRM 2026-05-01 8 172.805
2026-04-23 10:14:20 CRM 2026-09-18 148 173.07
2026-04-23 10:11:08 CRM 2026-05-15 22 172.925
2026-04-23 10:11:02 CRM 2026-08-21 120 172.86
2026-04-23 10:09:08 CRM 2026-04-24 1 172.89
2026-04-23 10:09:08 CRM 2026-04-24 1 172.86
2026-04-23 09:55:04 CRM 2026-05-08 15 173.505
2026-04-23 09:54:43 CRM 2026-04-24 1 173.64
2026-04-23 09:54:41 CRM 2026-04-24 1 173.64
2026-04-23 09:54:23 CRM 2026-04-24 1 173.767
2026-04-23 09:51:43 CRM 2026-05-22 29 174.139
2026-04-23 09:48:53 CRM 2026-05-01 8 175.81
2026-04-23 09:48:49 CRM 2026-04-24 1 175.75
2026-04-23 09:48:26 CRM 2026-07-17 85 175.919
2026-04-23 09:48:26 CRM 2026-07-17 85 175.92
2026-04-23 09:48:26 CRM 2026-07-17 85 175.919
2026-04-23 09:47:36 CRM 2026-06-18 56 175.212
2026-04-23 09:47:32 CRM 2026-05-15 22 175.355
2026-04-23 09:47:03 CRM 2026-06-18 56 175.3
2026-04-23 09:45:34 CRM 2026-05-15 22 174.798
2026-04-23 09:45:11 CRM 2026-04-24 1 174.161
2026-04-23 09:45:10 CRM 2026-05-01 8 174.243
2026-04-23 09:42:50 CRM 2026-04-24 1 174.848
2026-04-23 09:40:42 CRM 2026-04-24 1 175.465
2026-04-23 09:40:42 CRM 2026-04-24 1 175.452
2026-04-23 09:40:42 CRM 2026-04-24 1 175.465
2026-04-23 09:40:42 CRM 2026-04-24 1 175.465
2026-04-23 09:40:42 CRM 2026-04-24 1 175.465
2026-04-23 09:40:42 CRM 2026-04-24 1 175.465
2026-04-23 09:36:51 CRM 2026-04-24 1 176.901
2026-04-23 09:30:22 CRM 2026-05-29 36 177.666
2026-04-22 15:35:52 CRM 2026-04-24 2 189.565
2026-04-22 15:35:52 CRM 2026-04-24 2 189.565
2026-04-22 15:30:59 CRM 2026-04-24 2 189.978
2026-04-22 15:30:31 CRM 2026-04-24 2 189.86
2026-04-22 15:25:14 CRM 2026-04-24 2 189.735
2026-04-22 14:21:45 CRM 2026-04-24 2 189.165
2026-04-22 14:05:15 CRM 2026-05-15 23 189.76
2026-04-22 14:01:02 CRM 2026-04-24 2 189.7
2026-04-22 13:50:56 CRM 2026-04-24 2 189.765
2026-04-22 13:50:41 CRM 2026-04-24 2 189.63
2026-04-22 13:50:33 CRM 2026-04-24 2 189.581
2026-04-22 13:50:27 CRM 2026-04-24 2 189.515
2026-04-22 13:50:27 CRM 2026-04-24 2 189.515
2026-04-22 13:47:25 CRM 2026-04-24 2 189.167
2026-04-22 13:06:23 CRM 2026-04-24 2 190.35
2026-04-22 12:19:39 CRM 2026-05-15 23 190.654
2026-04-22 12:17:14 CRM 2026-08-21 121 190.58
2026-04-22 12:09:05 CRM 2026-04-24 2 190.479
2026-04-22 12:09:05 CRM 2026-04-24 2 190.48
2026-04-22 11:46:44 CRM 2026-04-24 2 190.315
2026-04-22 11:43:03 CRM 2026-04-24 2 190.674
2026-04-22 10:43:54 CRM 2026-04-24 2 188.274
2026-04-22 10:37:21 CRM 2026-04-24 2 188.615
2026-04-22 10:08:45 CRM 2026-05-01 9 190.296
2026-04-22 10:01:14 CRM 2026-05-15 23 189.32
2026-04-22 09:48:50 CRM 2026-04-24 2 190.32
2026-04-22 09:47:48 CRM 2026-05-01 9 190.325
2026-04-21 15:49:40 CRM 2026-05-15 24 187.645
2026-04-21 13:56:56 CRM 2026-04-24 3 188.64
2026-04-21 12:48:18 CRM 2026-04-24 3 189.57
2026-04-21 12:48:18 CRM 2026-04-24 3 189.57
2026-04-21 12:37:27 CRM 2026-04-24 3 189.4
2026-04-21 11:49:32 CRM 2026-05-15 24 189.935
2026-04-21 11:26:09 CRM 2026-09-18 150 190.345
2026-04-21 11:26:09 CRM 2026-09-18 150 190.345
2026-04-21 11:05:17 CRM 2026-04-24 3 190.115
2026-04-21 10:58:20 CRM 2026-06-18 58 190.921
2026-04-21 10:33:52 CRM 2026-05-01 10 192.909
2026-04-21 10:23:34 CRM 2026-06-18 58 191.775
2026-04-21 10:10:27 CRM 2026-04-24 3 192.479
2026-04-21 10:08:46 CRM 2026-04-24 3 192.925
2026-04-21 10:03:51 CRM 2026-04-24 3 192.122
2026-04-21 09:52:47 CRM 2026-04-24 3 190.275
2026-04-21 09:52:41 CRM 2026-04-24 3 190.266
2026-04-21 09:50:52 CRM 2026-04-24 3 190.101
2026-04-21 09:50:52 CRM 2026-04-24 3 190.115
2026-04-21 09:38:30 CRM 2026-04-24 3 186.13
2026-04-21 09:38:30 CRM 2026-04-24 3 186.125
2026-04-20 15:48:01 CRM 2026-04-24 4 185.925
2026-04-20 14:59:48 CRM 2026-05-01 11 185.77
2026-04-20 14:53:13 CRM 2026-09-18 151 186.19
2026-04-20 13:53:46 CRM 2026-05-22 32 186.98
2026-04-20 13:50:41 CRM 2026-06-18 59 187.171
2026-04-20 13:48:34 CRM 2026-06-18 59 187.065
2026-04-20 13:46:16 CRM 2026-04-24 4 187.02
2026-04-20 13:43:09 CRM 2026-04-24 4 187.137
2026-04-20 13:42:56 CRM 2026-04-24 4 187.105
2026-04-20 13:42:31 CRM 2026-04-24 4 187.135
2026-04-20 13:23:38 CRM 2026-04-24 4 187.43
2026-04-20 13:21:09 CRM 2026-04-24 4 187.07
2026-04-20 13:21:09 CRM 2026-04-24 4 187.07
2026-04-20 13:18:16 CRM 2026-04-24 4 186.715
2026-04-20 13:18:17 CRM 2026-04-24 4 186.715
2026-04-20 13:18:16 CRM 2026-04-24 4 186.715
2026-04-20 13:08:43 CRM 2026-04-24 4 186.02
2026-04-20 12:39:30 CRM 2026-04-24 4 185.55
2026-04-20 11:27:39 CRM 2027-06-17 423 185.345
2026-04-20 11:00:10 CRM 2026-04-24 4 185.244
2026-04-20 10:47:09 CRM 2026-05-15 25 185.06
2026-04-20 10:47:09 CRM 2026-05-15 25 185.035
2026-04-20 10:37:28 CRM 2026-04-24 4 185.445
2026-04-20 10:18:40 CRM 2026-04-24 4 186.255
2026-04-20 10:05:14 CRM 2026-05-01 11 188.284
2026-04-20 10:01:08 CRM 2026-09-18 151 188.6
2026-04-20 10:00:01 CRM 2026-04-24 4 188.21
2026-04-20 09:56:43 CRM 2026-07-17 88 188.395
2026-04-20 09:54:47 CRM 2026-04-24 4 188.355
2026-04-20 09:54:08 CRM 2026-05-15 25 188.149
2026-04-20 09:52:18 CRM 2026-04-24 4 187.37
2026-04-20 09:51:03 CRM 2026-04-24 4 187.14
2026-04-20 09:51:03 CRM 2026-04-24 4 187.14
2026-04-20 09:50:34 CRM 2026-04-24 4 187.31
2026-04-20 09:50:34 CRM 2026-04-24 4 187.31
2026-04-20 09:35:29 CRM 2026-04-24 4 185.4
2026-04-20 09:34:25 CRM 2026-04-24 4 184.674
2026-04-20 09:34:25 CRM 2026-04-24 4 184.674
2026-04-17 15:12:11 CRM 2026-04-17 0 181.655
2026-04-17 14:52:33 CRM 2026-11-20 217 181.16
2026-04-17 14:28:05 CRM 2026-05-15 28 181.475
2026-04-17 14:28:05 CRM 2026-05-15 28 181.475
2026-04-17 14:27:51 CRM 2026-05-15 28 181.565
2026-04-17 14:15:15 CRM 2026-04-24 7 181.765
2026-04-17 13:51:16 CRM 2026-05-15 28 182.43
2026-04-17 12:56:56 CRM 2026-04-17 0 183.295
2026-04-17 12:14:23 CRM 2026-04-17 0 183.555
2026-04-17 12:14:17 CRM 2026-04-17 0 183.51
2026-04-17 12:14:17 CRM 2026-04-17 0 183.51
2026-04-17 12:14:17 CRM 2026-04-17 0 183.51
2026-04-17 11:56:13 CRM 2026-09-18 154 183.875
2026-04-17 11:49:14 CRM 2026-04-17 0 183.16
2026-04-17 11:12:10 CRM 2026-04-17 0 185.059
2026-04-17 10:54:26 CRM 2026-04-17 0 186.285
2026-04-17 10:54:06 CRM 2026-04-17 0 186.35
2026-04-17 10:54:04 CRM 2026-04-17 0 186.35
2026-04-17 10:46:36 CRM 2026-04-17 0 186.76
2026-04-17 10:32:09 CRM 2026-04-17 0 186.695
2026-04-17 10:14:30 CRM 2026-05-15 28 185.04
2026-04-17 10:00:16 CRM 2026-05-15 28 186.185
2026-04-17 09:37:55 CRM 2026-04-17 0 187.47
2026-04-17 09:34:53 CRM 2026-05-15 28 186.21
2026-04-17 09:32:05 CRM 2026-05-15 28 186.945
2026-04-17 09:32:01 CRM 2027-12-17 609 186.88
2026-04-16 15:53:14 CRM 2026-04-17 1 181.32
2026-04-16 15:44:27 CRM 2026-06-18 63 180.96
2026-04-16 15:44:27 CRM 2026-04-17 1 180.96
2026-04-16 15:44:27 CRM 2026-04-17 1 180.96
2026-04-16 15:44:27 CRM 2026-06-18 63 180.96
2026-04-16 15:44:27 CRM 2026-06-18 63 180.96
2026-04-16 15:14:04 CRM 2026-04-17 1 180.71
2026-04-16 15:14:04 CRM 2026-04-17 1 180.71
2026-04-16 15:14:04 CRM 2026-04-17 1 180.71
2026-04-16 14:53:41 CRM 2026-04-17 1 180.695
2026-04-16 14:39:55 CRM 2026-04-17 1 180.825
2026-04-16 14:39:55 CRM 2026-04-17 1 180.825
2026-04-16 14:03:26 CRM 2026-08-21 127 180.615
2026-04-16 13:04:21 CRM 2026-05-15 29 180.305
2026-04-16 13:04:12 CRM 2026-05-15 29 180.305
2026-04-16 13:02:05 CRM 2026-05-15 29 180.15
2026-04-16 13:01:23 CRM 2026-05-15 29 180.17
2026-04-16 13:01:23 CRM 2026-05-15 29 180.17
2026-04-16 12:43:19 CRM 2026-06-18 63 180.71
2026-04-16 12:43:19 CRM 2026-08-21 127 180.71
2026-04-16 12:43:19 CRM 2026-08-21 127 180.71
2026-04-16 12:43:19 CRM 2026-06-18 63 180.71
2026-04-16 12:35:29 CRM 2026-04-17 1 180.139
2026-04-16 11:37:22 CRM 2026-05-15 29 180.506
2026-04-16 11:10:12 CRM 2026-04-17 1 179.875
2026-04-16 10:55:52 CRM 2026-04-17 1 180.125
2026-04-16 10:55:52 CRM 2026-04-17 1 180.135
2026-04-16 10:49:44 CRM 2026-04-17 1 180.175
2026-04-16 10:40:19 CRM 2026-04-17 1 179.91
2026-04-16 10:37:52 CRM 2026-04-17 1 180.49
2026-04-16 10:36:45 CRM 2026-04-17 1 180.7
2026-04-16 10:34:19 CRM 2026-04-17 1 180.07
2026-04-16 10:32:11 CRM 2026-05-15 29 179.916
2026-04-16 10:28:50 CRM 2026-04-24 8 179.301
2026-04-16 10:18:01 CRM 2026-05-15 29 178.87
2026-04-16 10:18:01 CRM 2026-04-24 8 178.87
2026-04-16 10:18:01 CRM 2026-04-24 8 178.87
2026-04-16 10:16:11 CRM 2026-04-17 1 179.106
2026-04-16 10:10:05 CRM 2026-04-17 1 179.22
2026-04-16 09:53:06 CRM 2026-04-24 8 180.0
2026-04-16 09:48:48 CRM 2026-04-17 1 181.085
2026-04-16 09:34:58 CRM 2026-05-15 29 183.175
2026-04-16 09:32:39 CRM 2026-04-17 1 183.855
2026-04-15 15:57:05 CRM 2026-04-17 2 177.359
2026-04-15 15:24:47 CRM 2026-04-17 2 178.215
2026-04-15 15:09:24 CRM 2026-04-17 2 178.8
2026-04-15 13:18:39 CRM 2026-04-17 2 176.94
2026-04-15 13:18:36 CRM 2026-04-17 2 176.94
2026-04-15 13:18:36 CRM 2026-04-17 2 176.94
2026-04-15 12:19:33 CRM 2026-04-24 9 177.089
2026-04-15 11:32:26 CRM 2026-05-15 30 177.356
2026-04-15 11:29:46 CRM 2026-04-17 2 177.445
2026-04-15 11:29:46 CRM 2026-04-17 2 177.445
2026-04-15 11:28:52 CRM 2026-04-17 2 177.37
2026-04-15 11:16:59 CRM 2026-05-15 30 176.74
2026-04-15 11:16:51 CRM 2026-05-15 30 176.69
2026-04-15 11:16:41 CRM 2026-05-15 30 176.685
2026-04-15 11:13:53 CRM 2026-05-15 30 176.535
2026-04-15 11:13:33 CRM 2026-05-15 30 176.57
2026-04-15 11:13:16 CRM 2026-05-15 30 176.645
2026-04-15 11:12:57 CRM 2026-05-15 30 176.621
2026-04-15 10:55:47 CRM 2026-07-17 93 175.87
2026-04-15 10:05:19 CRM 2026-04-17 2 175.994
2026-04-15 09:43:16 CRM 2026-04-24 9 177.416
2026-04-15 09:33:15 CRM 2026-04-17 2 173.602
2026-04-15 09:33:16 CRM 2026-04-17 2 173.76
2026-04-15 09:33:15 CRM 2026-04-17 2 173.595
2026-04-14 15:56:49 CRM 2026-04-17 3 171.314
2026-04-14 15:07:05 CRM 2026-04-17 3 171.19
2026-04-14 15:07:05 CRM 2026-04-17 3 171.19
2026-04-14 14:35:12 CRM 2026-05-22 38 172.155
2026-04-14 14:33:00 CRM 2026-04-17 3 172.035
2026-04-14 14:31:29 CRM 2026-04-17 3 171.715
2026-04-14 14:30:53 CRM 2026-04-17 3 171.73
2026-04-14 14:30:19 CRM 2026-04-17 3 171.6
2026-04-14 14:28:40 CRM 2026-04-17 3 171.555
2026-04-14 13:57:28 CRM 2026-04-17 3 172.975
2026-04-14 13:53:33 CRM 2026-04-24 10 173.345
2026-04-14 12:41:41 CRM 2026-05-15 31 173.525
2026-04-14 11:50:11 CRM 2026-05-15 31 173.655
2026-04-14 11:18:37 CRM 2026-04-17 3 173.24
2026-04-14 11:14:26 CRM 2026-04-17 3 173.38
2026-04-14 11:06:14 CRM 2026-04-17 3 173.565
2026-04-14 10:00:47 CRM 2026-06-18 65 173.645
2026-04-14 09:35:07 CRM 2026-04-17 3 176.02
2026-04-14 09:35:07 CRM 2026-04-17 3 176.02
2026-04-14 09:33:05 CRM 2026-04-17 3 175.365
2026-04-14 09:33:05 CRM 2026-04-17 3 175.531
2026-04-13 15:47:43 CRM 2026-04-17 4 172.854
2026-04-13 15:40:53 CRM 2026-04-17 4 172.861
2026-04-13 15:40:53 CRM 2026-04-17 4 172.871
2026-04-13 15:35:43 CRM 2026-04-17 4 172.985
2026-04-13 15:35:43 CRM 2026-04-17 4 172.985
2026-04-13 15:33:48 CRM 2026-08-21 130 173.015
2026-04-13 15:33:48 CRM 2026-08-21 130 173.015
2026-04-13 15:28:30 CRM 2026-07-17 95 172.565
2026-04-13 15:27:22 CRM 2027-06-17 430 172.605
2026-04-13 15:18:42 CRM 2026-05-08 25 172.31
2026-04-13 15:07:10 CRM 2026-04-17 4 172.69
2026-04-13 15:07:10 CRM 2026-04-17 4 172.69
2026-04-13 15:00:23 CRM 2026-04-17 4 172.705
2026-04-13 14:30:58 CRM 2026-04-17 4 172.575
2026-04-13 13:59:52 CRM 2026-05-15 32 172.41
2026-04-13 13:41:17 CRM 2026-04-17 4 172.935
2026-04-13 12:33:04 CRM 2026-09-18 158 173.115
2026-04-13 11:51:29 CRM 2026-04-17 4 172.465
2026-04-13 11:46:40 CRM 2026-04-17 4 172.44
2026-04-13 11:34:36 CRM 2026-06-18 66 171.6
2026-04-13 11:33:05 CRM 2026-09-18 158 171.485
2026-04-13 11:33:05 CRM 2026-09-18 158 171.485
2026-04-13 11:33:05 CRM 2026-09-18 158 171.485
2026-04-13 11:31:25 CRM 2026-04-17 4 171.415
2026-04-13 11:24:56 CRM 2026-09-18 158 170.97
2026-04-13 11:11:58 CRM 2026-04-24 11 170.735
2026-04-13 10:57:48 CRM 2026-05-01 18 170.444
2026-04-13 10:57:14 CRM 2026-09-18 158 170.515
2026-04-13 10:34:41 CRM 2026-05-15 32 171.425
2026-04-13 10:31:07 CRM 2026-05-15 32 171.829
2026-04-13 10:27:20 CRM 2026-06-18 66 171.14
2026-04-13 10:27:20 CRM 2026-06-18 66 171.13
2026-04-13 09:58:05 CRM 2026-05-15 32 169.38
2026-04-13 09:39:04 CRM 2026-04-24 11 167.059
2026-04-13 09:36:34 CRM 2026-04-17 4 166.298
2026-04-10 15:58:14 CRM 2026-04-10 0 165.015
2026-04-10 15:27:48 CRM 2026-04-17 7 164.83
2026-04-10 15:27:48 CRM 2026-04-17 7 164.83
2026-04-10 15:27:48 CRM 2026-05-15 35 164.83
2026-04-10 15:27:48 CRM 2026-06-18 69 164.83
2026-04-10 15:19:02 CRM 2026-04-17 7 164.865
2026-04-10 15:19:02 CRM 2026-04-17 7 164.865
2026-04-10 14:54:17 CRM 2026-04-10 0 164.24
2026-04-10 14:52:11 CRM 2027-01-15 280 164.1
2026-04-10 14:52:11 CRM 2027-01-15 280 164.1
2026-04-10 14:51:13 CRM 2027-01-15 280 164.1
2026-04-10 14:34:34 CRM 2026-04-17 7 164.285
2026-04-10 14:32:01 CRM 2026-05-15 35 164.305
2026-04-10 14:29:29 CRM 2027-06-17 433 164.039
2026-04-10 14:29:29 CRM 2027-06-17 433 164.04
2026-04-10 13:57:17 CRM 2026-04-10 0 164.45
2026-04-10 13:40:22 CRM 2026-04-17 7 165.265
2026-04-10 13:35:27 CRM 2026-07-17 98 165.23
2026-04-10 13:32:09 CRM 2026-04-17 7 165.325
2026-04-10 13:11:57 CRM 2027-03-19 343 165.32
2026-04-10 12:06:04 CRM 2026-04-17 7 164.79
2026-04-10 12:06:03 CRM 2026-08-21 133 164.781
2026-04-10 12:01:33 CRM 2026-04-10 0 164.505
2026-04-10 11:33:29 CRM 2026-08-21 133 164.155
2026-04-10 11:33:04 CRM 2026-08-21 133 164.3
2026-04-10 11:27:03 CRM 2026-05-15 35 165.15
2026-04-10 10:57:32 CRM 2026-05-15 35 165.611
2026-04-10 10:52:52 CRM 2026-04-17 7 165.44
2026-04-10 10:52:52 CRM 2026-04-17 7 165.44
2026-04-10 10:45:55 CRM 2026-04-17 7 166.04
2026-04-10 10:39:19 CRM 2026-06-18 69 166.64
2026-04-10 10:39:19 CRM 2026-06-18 69 166.64
2026-04-10 10:37:47 CRM 2026-05-29 49 165.91
2026-04-10 10:34:31 CRM 2026-05-29 49 165.895
2026-04-10 10:30:04 CRM 2026-06-18 69 165.275
2026-04-10 10:28:16 CRM 2026-06-18 69 165.739
2026-04-10 10:26:49 CRM 2026-06-18 69 165.884
2026-04-10 10:17:00 CRM 2026-06-18 69 166.021
2026-04-10 10:03:11 CRM 2026-05-15 35 165.931
2026-04-10 09:58:58 CRM 2026-05-15 35 166.166
2026-04-10 09:51:47 CRM 2026-04-17 7 165.205
2026-04-10 09:51:47 CRM 2026-04-17 7 165.205
2026-04-10 09:45:23 CRM 2026-04-10 0 166.65
2026-04-10 09:36:39 CRM 2026-04-10 0 167.87
2026-04-09 15:38:45 CRM 2027-01-15 281 170.48
2026-04-09 15:38:45 CRM 2027-01-15 281 170.48
2026-04-09 14:17:22 CRM 2026-09-18 162 169.37
2026-04-09 13:36:55 CRM 2026-04-10 1 168.31
2026-04-09 13:03:58 CRM 2026-04-17 8 168.263
2026-04-09 12:59:37 CRM 2026-05-15 36 168.16
2026-04-09 12:59:38 CRM 2026-05-15 36 168.125
2026-04-09 11:34:01 CRM 2026-04-10 1 169.39
2026-04-09 11:34:01 CRM 2026-04-10 1 169.39
2026-04-09 11:33:44 CRM 2026-04-10 1 169.415
2026-04-09 11:33:44 CRM 2026-04-10 1 169.415
2026-04-09 11:28:46 CRM 2026-04-24 15 169.05
2026-04-09 11:27:08 CRM 2026-04-24 15 169.155
2026-04-09 11:02:09 CRM 2026-11-20 225 169.185
2026-04-09 10:34:33 CRM 2026-04-17 8 169.515
2026-04-09 10:34:33 CRM 2026-04-17 8 169.515
2026-04-09 10:31:32 CRM 2026-05-01 22 170.275
2026-04-09 10:31:32 CRM 2026-05-01 22 170.275
2026-04-09 10:28:01 CRM 2026-04-17 8 170.445
2026-04-09 10:25:51 CRM 2026-05-15 36 170.44
2026-04-09 10:20:27 CRM 2026-05-15 36 170.825
2026-04-09 10:20:27 CRM 2026-05-15 36 170.825
2026-04-09 10:08:30 CRM 2026-04-17 8 170.039
2026-04-09 09:56:10 CRM 2026-04-10 1 167.905
2026-04-09 09:51:16 CRM 2026-04-17 8 168.11
2026-04-09 09:44:29 CRM 2026-05-15 36 171.345
2026-04-09 09:44:29 CRM 2026-05-15 36 171.345
2026-04-09 09:33:16 CRM 2027-01-15 281 172.33
2026-04-09 09:33:16 CRM 2027-01-15 281 172.33
2026-04-08 15:58:19 CRM 2026-04-10 2 176.13 ExDiv
2026-04-08 15:31:16 CRM 2026-04-17 9 176.275 ExDiv
2026-04-08 15:23:57 CRM 2026-04-17 9 176.5 ExDiv
2026-04-08 15:21:20 CRM 2026-04-10 2 176.67 ExDiv
2026-04-08 15:19:41 CRM 2026-04-10 2 177.339 ExDiv
2026-04-08 14:56:01 CRM 2026-04-17 9 178.73 ExDiv
2026-04-08 14:54:10 CRM 2026-06-18 71 179.02 ExDiv
2026-04-08 13:07:02 CRM 2026-04-17 9 181.815 ExDiv
2026-04-08 12:29:53 CRM 2026-09-18 163 183.195 ExDiv
2026-04-08 12:29:53 CRM 2026-09-18 163 183.195 ExDiv
2026-04-08 11:02:59 CRM 2026-05-01 23 182.76 ExDiv
2026-04-08 10:19:17 CRM 2026-04-17 9 182.995 ExDiv
2026-04-08 10:11:14 CRM 2026-04-24 16 182.375 ExDiv
2026-04-08 09:50:38 CRM 2026-06-18 71 183.295 ExDiv
2026-04-08 09:48:32 CRM 2026-04-17 9 183.149 ExDiv
2026-04-08 09:41:59 CRM 2026-04-17 9 184.51 ExDiv
2026-04-08 09:41:59 CRM 2026-04-17 9 184.51 ExDiv
2026-04-08 09:37:08 CRM 2026-04-10 2 186.085 ExDiv
2026-04-08 09:30:02 CRM 2026-05-15 37 185.905 ExDiv
2026-04-07 15:32:16 CRM 2026-06-18 72 183.416
2026-04-07 13:45:05 CRM 2026-04-17 10 183.859
2026-04-07 13:20:17 CRM 2026-04-17 10 183.494
2026-04-07 13:18:01 CRM 2026-04-17 10 183.632
2026-04-07 12:38:50 CRM 2026-05-15 38 184.065
2026-04-07 11:39:20 CRM 2026-12-18 255 183.76
2026-04-07 11:05:10 CRM 2026-04-10 3 182.616
2026-04-07 11:05:10 CRM 2026-04-10 3 182.577
2026-04-06 13:23:16 CRM 2026-04-10 4 185.409
2026-04-06 12:29:03 CRM 2027-06-17 437 185.39
2026-04-06 12:09:11 CRM 2026-04-17 11 185.265
2026-04-06 12:09:11 CRM 2026-04-17 11 185.265
2026-04-06 12:02:54 CRM 2026-04-17 11 185.405
2026-04-06 10:49:45 CRM 2026-04-17 11 184.935
2026-04-02 15:59:03 CRM 2026-04-02 0 186.99
2026-04-02 15:58:53 CRM 2026-04-10 8 187.015
2026-04-02 11:34:30 CRM 2026-04-10 8 185.825
2026-04-02 11:31:22 CRM 2026-04-17 15 186.005
2026-04-02 11:25:24 CRM 2026-04-02 0 185.72
2026-04-02 11:25:24 CRM 2026-04-02 0 185.72
2026-04-02 10:29:12 CRM 2026-04-17 15 183.87
2026-04-02 10:29:12 CRM 2026-04-17 15 183.86
2026-04-02 10:21:55 CRM 2026-05-15 43 183.31
2026-04-02 10:14:21 CRM 2026-05-15 43 183.515
2026-04-02 10:12:10 CRM 2026-05-15 43 183.305
2026-04-02 09:33:25 CRM 2026-04-02 0 182.48
2026-04-02 09:30:34 CRM 2026-05-15 43 184.77
2026-04-02 09:30:07 CRM 2026-04-02 0 185.26
2026-04-02 09:30:07 CRM 2026-04-02 0 185.26
2026-04-02 09:30:06 CRM 2026-05-15 43 185.27
2026-04-01 15:56:11 CRM 2026-04-02 1 186.125
2026-04-01 15:47:07 CRM 2026-04-02 1 185.71
2026-04-01 15:47:07 CRM 2026-04-02 1 185.71
2026-04-01 14:53:42 CRM 2026-04-17 16 185.445
2026-04-01 14:53:11 CRM 2026-04-17 16 185.305
2026-04-01 14:51:41 CRM 2026-04-17 16 184.99
2026-04-01 12:22:33 CRM 2026-07-17 107 186.65
2026-04-01 10:51:42 CRM 2026-05-15 44 186.199
2026-04-01 10:27:52 CRM 2026-05-15 44 185.668
2026-04-01 09:48:52 CRM 2026-04-17 16 183.125
2026-04-01 09:48:52 CRM 2026-04-17 16 183.094
2026-04-01 09:48:30 CRM 2026-04-02 1 183.336
2026-03-31 13:20:10 CRM 2026-04-17 17 187.55
2026-03-31 13:20:10 CRM 2026-04-17 17 187.52
2026-03-31 11:55:35 CRM 2026-04-02 2 186.805
2026-03-31 11:34:57 CRM 2026-04-17 17 186.775
2026-03-31 11:28:09 CRM 2026-09-18 171 186.805
2026-03-31 11:13:54 CRM 2026-08-21 143 186.88
2026-03-31 11:13:49 CRM 2026-08-21 143 186.836
2026-03-31 11:02:13 CRM 2026-08-21 143 185.565
2026-03-31 10:56:46 CRM 2026-09-18 171 185.313
2026-03-30 11:27:51 CRM 2026-04-02 3 183.815
2026-03-30 11:12:53 CRM 2026-05-15 46 183.045
2026-03-30 11:12:53 CRM 2026-05-15 46 183.045
2026-03-30 11:12:53 CRM 2026-05-15 46 183.045
2026-03-30 10:29:16 CRM 2026-04-17 18 182.895
2026-03-30 09:40:31 CRM 2026-04-02 3 183.527
2026-03-30 09:31:17 CRM 2026-04-17 18 182.445
2026-03-27 15:57:17 CRM 2026-03-27 0 179.12
2026-03-27 15:31:51 CRM 2026-04-17 21 179.88
2026-03-27 12:57:52 CRM 2026-06-18 83 179.8
2026-03-27 12:56:02 CRM 2026-07-17 112 179.5
2026-03-27 12:56:02 CRM 2026-07-17 112 179.645
2026-03-27 12:55:30 CRM 2026-09-18 175 179.725
2026-03-27 12:54:24 CRM 2026-07-17 112 179.7
2026-03-27 11:49:47 CRM 2026-07-17 112 180.615
2026-03-27 11:38:10 CRM 2026-04-17 21 181.005
2026-03-27 11:23:10 CRM 2026-04-17 21 180.478
2026-03-27 11:08:19 CRM 2026-04-02 6 181.535
2026-03-27 11:01:46 CRM 2026-04-02 6 180.724
2026-03-27 10:59:12 CRM 2026-04-02 6 180.509
2026-03-27 10:59:01 CRM 2026-04-24 28 180.415
2026-03-27 10:09:41 CRM 2026-04-17 21 179.165
2026-03-27 10:02:22 CRM 2026-03-27 0 179.685
2026-03-27 09:47:34 CRM 2026-04-02 6 180.655
2026-03-27 09:40:57 CRM 2026-03-27 0 180.185
2026-03-27 09:32:57 CRM 2026-03-27 0 181.695
2026-03-26 15:58:57 CRM 2026-03-27 1 185.605
2026-03-26 15:57:38 CRM 2026-04-02 7 185.51
2026-03-26 15:57:38 CRM 2026-04-02 7 185.51
2026-03-26 14:22:58 CRM 2026-03-27 1 185.66
2026-03-26 13:50:44 CRM 2026-03-27 1 184.674
2026-03-26 13:17:43 CRM 2027-06-17 448 184.835
2026-03-26 12:27:27 CRM 2026-08-21 148 184.281
2026-03-26 11:15:43 CRM 2026-03-27 1 186.3
2026-03-26 10:55:58 CRM 2026-04-24 29 187.322
2026-03-26 10:34:17 CRM 2026-09-18 176 186.745
2026-03-26 10:30:05 CRM 2026-07-17 113 186.638
2026-03-26 10:28:02 CRM 2026-07-17 113 186.905
2026-03-26 10:06:09 CRM 2026-04-17 22 186.476
2026-03-26 09:55:52 CRM 2026-05-15 50 185.636
2026-03-26 09:55:52 CRM 2026-05-15 50 185.85
2026-03-26 09:55:52 CRM 2026-05-15 50 185.85
2026-03-26 09:55:52 CRM 2026-05-15 50 185.85
2026-03-26 09:54:00 CRM 2026-05-15 50 186.255
2026-03-26 09:35:22 CRM 2026-05-15 50 182.224
2026-03-26 09:33:46 CRM 2026-03-27 1 182.83
2026-03-25 14:53:17 CRM 2026-05-15 51 181.96
2026-03-25 14:38:56 CRM 2027-06-17 449 181.585
2026-03-25 13:58:19 CRM 2027-01-15 296 181.739
2026-03-25 13:28:08 CRM 2026-04-02 8 181.045
2026-03-25 11:28:49 CRM 2026-04-17 23 181.45
2026-03-25 11:25:56 CRM 2026-07-17 114 181.144
2026-03-25 11:25:45 CRM 2026-04-02 8 181.165
2026-03-25 11:25:25 CRM 2026-04-02 8 181.044
2026-03-25 11:25:25 CRM 2026-04-02 8 181.074
2026-03-25 11:25:25 CRM 2026-04-02 8 181.044
2026-03-25 11:23:39 CRM 2026-04-17 23 180.53
2026-03-25 11:21:26 CRM 2026-04-02 8 180.538
2026-03-25 11:21:26 CRM 2026-04-02 8 180.54
2026-03-25 11:21:26 CRM 2026-04-02 8 180.538
2026-03-25 11:07:41 CRM 2026-07-17 114 182.5
2026-03-25 11:06:45 CRM 2026-05-15 51 183.095
2026-03-25 11:05:50 CRM 2026-07-17 114 183.495
2026-03-25 11:05:50 CRM 2026-07-17 114 183.495
2026-03-25 11:05:50 CRM 2026-07-17 114 183.495
2026-03-25 10:55:19 CRM 2026-09-18 177 183.32
2026-03-25 10:53:47 CRM 2026-09-18 177 182.999
2026-03-25 10:40:58 CRM 2026-09-18 177 183.545
2026-03-25 10:23:04 CRM 2026-09-18 177 183.275
2026-03-25 10:13:23 CRM 2026-05-15 51 183.71
2026-03-25 10:12:29 CRM 2026-05-15 51 183.865
2026-03-25 10:12:22 CRM 2026-05-15 51 183.653
2026-03-25 09:55:51 CRM 2026-04-02 8 184.36
2026-03-25 09:48:39 CRM 2026-03-27 2 185.57
2026-03-25 09:42:20 CRM 2026-03-27 2 185.785
2026-03-25 09:37:48 CRM 2026-05-15 51 187.005
2026-03-24 15:54:24 CRM 2026-04-17 24 182.76
2026-03-24 14:40:35 CRM 2026-04-17 24 184.83
2026-03-24 13:17:44 CRM 2026-08-21 150 183.29
2026-03-24 12:05:31 CRM 2026-04-17 24 183.61
2026-03-24 11:53:16 CRM 2026-04-17 24 184.005
2026-03-24 11:48:11 CRM 2026-04-17 24 184.08
2026-03-24 11:48:11 CRM 2026-04-17 24 184.08
2026-03-24 11:47:28 CRM 2026-04-17 24 184.21
2026-03-24 11:34:59 CRM 2026-03-27 3 184.805
2026-03-24 10:42:41 CRM 2026-03-27 3 186.844
2026-03-24 10:37:15 CRM 2026-03-27 3 186.232
2026-03-24 10:37:16 CRM 2026-03-27 3 186.295
2026-03-24 10:31:30 CRM 2026-03-27 3 185.895
2026-03-24 10:31:25 CRM 2026-03-27 3 185.942
2026-03-24 10:03:41 CRM 2026-04-17 24 186.305
2026-03-24 09:56:56 CRM 2026-04-17 24 187.1
2026-03-23 15:38:05 CRM 2026-04-17 25 195.099
2026-03-23 14:53:19 CRM 2026-04-17 25 195.76
2026-03-23 13:33:36 CRM 2026-04-17 25 194.24
2026-03-23 12:37:00 CRM 2026-04-17 25 194.0
2026-03-23 12:37:00 CRM 2026-04-17 25 194.02
2026-03-23 12:37:00 CRM 2026-04-17 25 194.02
2026-03-23 12:37:00 CRM 2026-04-17 25 194.015
2026-03-23 11:51:57 CRM 2026-03-27 4 193.15
2026-03-23 11:36:33 CRM 2026-05-15 53 195.024
2026-03-23 11:31:08 CRM 2026-05-15 53 194.745
2026-03-23 10:58:22 CRM 2026-04-10 18 195.954
2026-03-23 10:56:48 CRM 2026-09-18 179 195.98
2026-03-23 10:56:34 CRM 2026-09-18 179 195.98
2026-03-23 10:56:14 CRM 2026-09-18 179 195.915
2026-03-23 10:55:15 CRM 2026-09-18 179 195.799
2026-03-23 10:55:15 CRM 2026-09-18 179 195.8
2026-03-23 10:55:15 CRM 2026-09-18 179 195.799
2026-03-23 10:46:53 CRM 2026-09-18 179 195.611
2026-03-23 10:45:30 CRM 2026-05-15 53 195.25
2026-03-23 10:39:10 CRM 2026-05-15 53 195.215
2026-03-23 10:32:19 CRM 2026-09-18 179 195.7
2026-03-23 10:23:31 CRM 2026-04-10 18 196.925
2026-03-23 10:23:01 CRM 2026-05-15 53 196.855
2026-03-23 10:21:53 CRM 2026-05-15 53 197.037
2026-03-23 10:20:53 CRM 2026-05-15 53 196.991
2026-03-23 10:19:01 CRM 2026-09-18 179 197.14
2026-03-23 10:18:59 CRM 2026-05-15 53 197.185
2026-03-23 10:18:59 CRM 2026-05-15 53 197.185
2026-03-23 10:18:59 CRM 2026-05-15 53 197.185
2026-03-23 09:50:32 CRM 2026-03-27 4 195.955
2026-03-23 09:50:32 CRM 2026-03-27 4 196.14
2026-03-20 15:48:40 CRM 2026-04-17 28 193.8
2026-03-20 15:42:35 CRM 2026-03-20 0 193.82
2026-03-20 15:39:38 CRM 2026-03-20 0 193.769
2026-03-20 15:28:00 CRM 2026-04-24 35 194.51
2026-03-20 15:17:59 CRM 2026-03-20 0 194.295
2026-03-20 15:07:09 CRM 2026-03-20 0 194.995
2026-03-20 14:56:59 CRM 2026-09-18 182 194.09
2026-03-20 14:30:23 CRM 2026-03-27 7 194.66
2026-03-20 14:24:00 CRM 2026-03-27 7 194.44
2026-03-20 14:22:53 CRM 2026-03-27 7 194.361
2026-03-20 14:11:43 CRM 2026-03-27 7 194.839
2026-03-20 14:11:15 CRM 2026-03-27 7 194.929
2026-03-20 14:11:15 CRM 2026-03-27 7 194.93
2026-03-20 14:11:15 CRM 2026-03-27 7 194.929
2026-03-20 13:54:41 CRM 2026-03-20 0 194.77
2026-03-20 13:51:39 CRM 2026-03-20 0 194.715
2026-03-20 13:37:50 CRM 2026-05-15 56 194.29
2026-03-20 13:32:04 CRM 2026-05-15 56 194.665
2026-03-20 13:31:36 CRM 2026-04-17 28 194.792
2026-03-20 13:30:51 CRM 2026-03-20 0 194.764
2026-03-20 12:24:11 CRM 2026-05-15 56 194.27
2026-03-20 12:05:35 CRM 2026-03-27 7 193.795
2026-03-20 11:23:31 CRM 2026-03-27 7 193.782
2026-03-20 11:23:19 CRM 2026-03-27 7 193.535
2026-03-20 11:23:19 CRM 2026-03-27 7 193.535
2026-03-20 11:23:19 CRM 2026-03-27 7 193.535
2026-03-20 11:15:37 CRM 2026-03-27 7 194.43
2026-03-20 11:00:56 CRM 2026-05-15 56 195.01
2026-03-20 10:52:27 CRM 2026-03-27 7 195.519
2026-03-20 10:52:01 CRM 2026-03-20 0 195.525
2026-03-20 10:50:56 CRM 2026-03-27 7 195.53
2026-03-20 10:49:19 CRM 2026-03-27 7 195.385
2026-03-20 10:49:19 CRM 2026-03-27 7 195.385
2026-03-20 10:38:00 CRM 2026-03-20 0 195.232
2026-03-20 10:37:58 CRM 2026-03-20 0 195.336
2026-03-20 10:37:46 CRM 2026-03-20 0 195.05
2026-03-20 10:37:40 CRM 2026-03-20 0 194.93
2026-03-20 10:37:07 CRM 2026-03-20 0 194.874
2026-03-20 10:36:44 CRM 2026-03-20 0 194.875
2026-03-20 10:13:30 CRM 2026-05-15 56 194.155
2026-03-20 10:09:51 CRM 2026-04-17 28 194.202
2026-03-20 10:09:51 CRM 2026-04-17 28 194.405
2026-03-19 15:46:41 CRM 2026-06-18 91 195.085
2026-03-19 15:46:41 CRM 2026-06-18 91 195.085
2026-03-19 15:46:41 CRM 2026-05-15 57 195.085
2026-03-19 15:46:41 CRM 2026-06-18 91 195.085
2026-03-19 15:46:41 CRM 2026-04-17 29 195.085
2026-03-19 14:57:53 CRM 2026-03-20 1 194.6
2026-03-19 14:28:33 CRM 2026-03-20 1 193.91
2026-03-19 14:28:33 CRM 2026-03-20 1 193.91
2026-03-19 14:28:33 CRM 2026-03-20 1 193.91
2026-03-19 14:28:33 CRM 2026-03-20 1 193.91
2026-03-19 14:28:33 CRM 2026-03-20 1 193.91
2026-03-19 14:28:33 CRM 2026-03-20 1 193.91
2026-03-19 12:59:12 CRM 2026-03-27 8 194.385
2026-03-19 12:36:12 CRM 2026-04-17 29 194.17
2026-03-19 11:39:02 CRM 2026-03-20 1 194.46
2026-03-19 11:38:21 CRM 2026-06-18 91 194.437
2026-03-19 11:28:00 CRM 2026-03-27 8 194.83
2026-03-19 11:25:41 CRM 2026-04-17 29 194.845
2026-03-19 10:53:55 CRM 2026-04-17 29 195.898
2026-03-19 10:53:18 CRM 2026-04-17 29 195.876
2026-03-19 10:53:18 CRM 2026-04-17 29 195.885
2026-03-19 10:39:56 CRM 2026-04-17 29 195.545
2026-03-19 10:21:37 CRM 2026-04-17 29 194.835
2026-03-19 09:55:02 CRM 2026-04-17 29 198.267
2026-03-19 09:46:57 CRM 2026-04-17 29 198.125
2026-03-19 09:44:05 CRM 2026-03-20 1 199.9
2026-03-19 09:30:14 CRM 2028-01-21 673 195.329
2026-03-18 15:52:38 CRM 2026-05-15 58 194.565
2026-03-18 15:52:38 CRM 2026-05-15 58 194.565
2026-03-18 15:52:38 CRM 2026-05-15 58 194.565
2026-03-18 15:46:37 CRM 2026-03-20 2 195.01
2026-03-18 15:04:54 CRM 2026-04-17 30 195.065
2026-03-18 14:53:47 CRM 2026-04-17 30 194.805
2026-03-18 14:29:45 CRM 2026-03-20 2 194.225
2026-03-18 14:29:45 CRM 2026-03-20 2 194.225
2026-03-18 14:29:45 CRM 2026-03-20 2 194.225
2026-03-18 14:29:45 CRM 2026-03-20 2 194.225
2026-03-18 14:29:45 CRM 2026-03-20 2 194.225
2026-03-18 14:29:45 CRM 2026-03-20 2 194.225
2026-03-18 13:37:17 CRM 2026-05-15 58 195.384
2026-03-18 13:37:17 CRM 2026-05-15 58 195.31
2026-03-18 13:36:56 CRM 2026-05-15 58 195.295
2026-03-18 13:21:20 CRM 2026-06-18 92 194.535
2026-03-18 12:26:29 CRM 2026-09-18 184 194.485
2026-03-18 10:24:41 CRM 2026-03-20 2 193.55
2026-03-18 10:08:27 CRM 2026-04-17 30 193.98
2026-03-18 09:37:41 CRM 2026-04-02 15 195.165
2026-03-17 15:01:33 CRM 2026-03-27 10 195.42
2026-03-17 14:38:18 CRM 2026-09-18 185 195.11
2026-03-17 14:00:19 CRM 2026-04-17 31 195.835
2026-03-17 14:00:19 CRM 2026-04-17 31 195.835
2026-03-17 13:52:41 CRM 2026-05-15 59 196.105
2026-03-17 11:54:03 CRM 2026-04-17 31 197.385
2026-03-17 11:53:47 CRM 2026-04-17 31 197.345
2026-03-17 11:34:48 CRM 2026-03-20 3 197.63
2026-03-17 11:27:55 CRM 2026-03-20 3 197.617
2026-03-17 11:18:47 CRM 2026-03-20 3 197.586
2026-03-16 15:34:47 CRM 2026-06-18 94 197.195
2026-03-16 15:31:25 CRM 2026-04-17 32 197.21
2026-03-16 15:31:25 CRM 2026-03-20 4 197.21
2026-03-16 15:31:25 CRM 2026-03-20 4 197.21
2026-03-16 15:29:40 CRM 2026-03-20 4 197.595
2026-03-16 11:00:44 CRM 2026-03-27 11 197.14
2026-03-16 10:44:07 CRM 2026-04-02 17 196.274
2026-03-16 09:50:06 CRM 2026-03-20 4 196.555
2026-03-16 09:45:00 CRM 2026-05-15 60 196.135
2026-03-16 09:38:48 CRM 2026-03-20 4 197.155
2026-03-13 15:33:17 CRM 2026-03-20 7 192.545
2026-03-13 15:33:17 CRM 2026-03-20 7 192.545
2026-03-13 15:33:17 CRM 2026-04-17 35 192.545
2026-03-13 14:09:11 CRM 2026-04-17 35 193.445
2026-03-13 12:20:21 CRM 2026-12-18 280 192.95
2026-03-13 12:08:15 CRM 2026-05-15 63 192.615
2026-03-13 11:59:35 CRM 2026-03-13 0 192.46
2026-03-13 11:48:53 CRM 2026-03-13 0 192.825
2026-03-13 11:23:26 CRM 2026-03-13 0 194.55
2026-03-13 11:13:51 CRM 2026-03-13 0 193.822
2026-03-13 11:08:39 CRM 2026-03-13 0 193.655
2026-03-13 11:08:39 CRM 2026-03-13 0 193.655
2026-03-13 11:08:33 CRM 2026-03-13 0 193.645
2026-03-13 10:57:52 CRM 2026-03-20 7 194.811
2026-03-13 10:50:12 CRM 2026-03-13 0 196.03
2026-03-13 10:48:50 CRM 2026-03-20 7 195.61
2026-03-13 10:01:57 CRM 2026-03-13 0 195.975
2026-03-13 10:01:23 CRM 2026-03-20 7 196.305
2026-03-13 10:01:23 CRM 2026-03-20 7 196.305
2026-03-13 10:01:23 CRM 2026-03-20 7 196.305
2026-03-13 10:00:40 CRM 2026-03-20 7 196.155
2026-03-12 15:04:27 CRM 2026-04-17 36 198.46
2026-03-12 15:02:20 CRM 2026-06-18 98 198.285
2026-03-12 15:02:20 CRM 2026-03-20 8 198.285
2026-03-12 15:02:20 CRM 2026-06-18 98 198.285
2026-03-12 15:00:58 CRM 2026-04-17 36 198.301
2026-03-12 14:10:15 CRM 2026-04-17 36 198.54
2026-03-12 14:07:38 CRM 2026-03-13 1 198.46
2026-03-12 13:58:37 CRM 2026-03-13 1 198.785
2026-03-12 13:52:36 CRM 2026-06-18 98 199.425
2026-03-12 13:50:19 CRM 2026-06-18 98 199.441
2026-03-12 12:16:10 CRM 2026-05-15 64 200.045
2026-03-12 12:12:47 CRM 2026-03-13 1 199.285
2026-03-12 12:10:13 CRM 2026-07-17 127 199.645
2026-03-12 11:53:02 CRM 2026-03-20 8 200.765
2026-03-12 11:52:31 CRM 2027-01-15 309 201.11
2026-03-12 11:49:28 CRM 2026-03-20 8 200.905
2026-03-12 11:14:41 CRM 2026-03-20 8 201.19
2026-03-12 11:14:36 CRM 2026-03-20 8 201.215
2026-03-12 11:14:36 CRM 2026-06-18 98 201.26
2026-03-12 11:14:36 CRM 2026-07-17 127 201.26
2026-03-12 11:06:31 CRM 2026-06-18 98 201.415
2026-03-12 11:04:58 CRM 2026-03-20 8 201.58
2026-03-12 10:44:48 CRM 2026-04-17 36 203.683
2026-03-12 10:40:22 CRM 2026-03-20 8 203.7
2026-03-12 10:35:59 CRM 2026-05-15 64 201.45
2026-03-12 10:35:59 CRM 2026-05-15 64 201.45
2026-03-12 10:35:55 CRM 2026-03-20 8 201.415
2026-03-12 10:24:37 CRM 2026-03-13 1 202.19
2026-03-12 10:20:03 CRM 2026-03-13 1 200.641
2026-03-12 10:16:38 CRM 2026-04-17 36 201.41
2026-03-12 10:15:37 CRM 2026-04-17 36 201.445
2026-03-12 10:15:37 CRM 2026-04-17 36 201.445
2026-03-12 10:12:42 CRM 2026-04-17 36 200.635
2026-03-12 10:10:51 CRM 2026-05-15 64 199.725
2026-03-12 10:10:17 CRM 2026-07-17 127 199.995
2026-03-12 10:10:07 CRM 2026-05-15 64 199.475
2026-03-12 10:10:07 CRM 2026-05-15 64 199.475
2026-03-12 10:03:01 CRM 2026-06-18 98 199.919
2026-03-12 09:59:16 CRM 2026-09-18 190 199.425
2026-03-12 09:57:01 CRM 2026-06-18 98 200.145
2026-03-12 09:56:26 CRM 2026-04-17 36 199.42
2026-03-12 09:53:06 CRM 2026-09-18 190 199.605
2026-03-12 09:50:26 CRM 2026-09-18 190 199.575
2026-03-12 09:47:58 CRM 2026-06-18 98 198.765
2026-03-12 09:46:09 CRM 2026-06-18 98 200.08
2026-03-12 09:46:09 CRM 2026-06-18 98 200.08
2026-03-12 09:43:15 CRM 2026-06-18 98 200.435
2026-03-12 09:43:15 CRM 2026-06-18 98 200.435
2026-03-12 09:35:30 CRM 2026-04-17 36 197.13
2026-03-12 09:34:36 CRM 2026-04-17 36 196.88
2026-03-12 09:31:13 CRM 2026-09-18 190 193.915
2026-03-12 09:30:49 CRM 2026-09-18 190 193.925
2026-03-12 09:30:42 CRM 2026-09-18 190 193.81
2026-03-11 15:57:28 CRM 2026-03-13 2 193.985
2026-03-11 15:47:34 CRM 2026-03-13 2 193.145
2026-03-11 15:47:34 CRM 2026-03-13 2 193.145
2026-03-11 15:45:27 CRM 2026-08-21 163 193.02
2026-03-11 15:27:21 CRM 2026-04-17 37 192.67
2026-03-11 15:23:21 CRM 2026-03-20 9 192.75
2026-03-11 10:29:27 CRM 2026-04-17 37 195.34
2026-03-11 09:53:05 CRM 2026-03-13 2 196.301
2026-03-11 09:37:59 CRM 2026-03-20 9 198.905
2026-03-10 14:14:24 CRM 2026-09-18 192 195.25
2026-03-10 14:03:35 CRM 2026-06-18 100 195.85
2026-03-10 14:02:13 CRM 2026-09-18 192 195.995
2026-03-10 13:48:02 CRM 2026-04-17 38 196.27
2026-03-10 13:46:40 CRM 2027-06-17 464 196.535
2026-03-10 13:38:31 CRM 2027-06-17 464 195.411
2026-03-10 13:37:49 CRM 2027-06-17 464 195.835
2026-03-10 13:23:31 CRM 2026-04-17 38 197.38
2026-03-10 12:56:58 CRM 2026-04-17 38 196.85
2026-03-10 12:50:36 CRM 2026-04-17 38 196.595
2026-03-10 12:45:11 CRM 2026-04-17 38 197.63
2026-03-10 12:38:28 CRM 2026-04-17 38 198.938
2026-03-10 12:33:02 CRM 2026-03-13 3 198.815
2026-03-10 12:31:33 CRM 2026-03-13 3 198.775
2026-03-10 12:29:35 CRM 2026-03-13 3 197.341
2026-03-10 12:29:21 CRM 2026-03-13 3 197.3
2026-03-10 12:21:48 CRM 2027-06-17 464 195.48
2026-03-10 12:18:13 CRM 2027-06-17 464 196.215
2026-03-10 12:14:58 CRM 2027-06-17 464 195.46
2026-03-10 12:10:28 CRM 2026-03-20 10 194.47
2026-03-10 12:10:28 CRM 2026-03-20 10 194.47
2026-03-10 12:10:28 CRM 2026-03-20 10 194.47
2026-03-10 11:34:29 CRM 2026-03-20 10 195.194
2026-03-10 11:29:43 CRM 2026-04-02 23 195.04
2026-03-10 11:01:59 CRM 2026-03-13 3 194.43
2026-03-10 11:01:59 CRM 2026-03-13 3 194.43
2026-03-10 10:47:32 CRM 2026-04-17 38 193.68
2026-03-10 10:40:46 CRM 2026-03-20 10 193.68
2026-03-10 10:15:54 CRM 2026-03-20 10 191.41
2026-03-10 10:15:54 CRM 2026-03-20 10 191.41
2026-03-10 10:02:42 CRM 2026-04-17 38 192.598
2026-03-10 09:38:59 CRM 2026-03-13 3 193.265
2026-03-09 15:43:59 CRM 2026-03-20 11 199.405
2026-03-09 15:10:12 CRM 2026-04-17 39 197.195
2026-03-09 12:20:33 CRM 2026-06-18 101 198.56
2026-03-09 12:20:33 CRM 2026-06-18 101 198.56
2026-03-09 11:47:09 CRM 2026-03-20 11 199.604
2026-03-09 10:05:10 CRM 2026-03-13 4 199.292
2026-03-09 10:05:10 CRM 2026-03-13 4 199.295
2026-03-09 09:58:59 CRM 2026-03-27 18 198.995
2026-03-09 09:52:45 CRM 2026-03-13 4 200.121
2026-03-06 15:39:49 CRM 2026-03-20 14 201.115
2026-03-06 15:39:49 CRM 2026-03-20 14 201.115
2026-03-06 15:07:24 CRM 2026-03-13 7 201.66
2026-03-06 11:59:56 CRM 2026-03-20 14 202.23
2026-03-06 10:40:33 CRM 2027-01-15 315 201.224
2026-03-06 10:38:11 CRM 2026-03-13 7 201.271
2026-03-06 09:57:13 CRM 2026-03-13 7 197.441
2026-03-05 15:48:59 CRM 2026-12-18 288 202.289
2026-03-05 15:48:38 CRM 2026-03-20 15 202.225
2026-03-05 15:48:38 CRM 2026-03-20 15 202.225
2026-03-05 15:34:41 CRM 2026-03-20 15 202.015
2026-03-05 15:34:41 CRM 2026-03-20 15 202.015
2026-03-05 14:55:27 CRM 2026-03-06 1 201.891
2026-03-05 14:45:55 CRM 2028-01-21 687 202.43
2026-03-05 13:00:43 CRM 2026-03-27 22 201.425
2026-03-05 13:00:43 CRM 2026-03-06 1 201.479
2026-03-05 12:58:41 CRM 2026-03-20 15 202.025
2026-03-05 12:51:59 CRM 2026-05-15 71 202.198
2026-03-05 11:58:47 CRM 2026-05-15 71 203.56
2026-03-05 11:58:47 CRM 2026-05-15 71 203.56
2026-03-05 11:09:52 CRM 2026-03-13 8 200.885
2026-03-05 10:40:12 CRM 2026-04-17 43 201.815
2026-03-05 10:31:45 CRM 2026-03-06 1 201.93
2026-03-05 10:29:34 CRM 2026-03-20 15 201.526
2026-03-05 10:23:52 CRM 2026-03-20 15 201.83
2026-03-05 10:00:23 CRM 2027-01-15 316 201.58
2026-03-05 09:55:49 CRM 2026-03-20 15 201.335
2026-03-05 09:54:37 CRM 2026-03-20 15 202.305
2026-03-05 09:53:15 CRM 2026-03-20 15 202.135
2026-03-05 09:49:37 CRM 2026-03-20 15 200.755
2026-03-05 09:40:59 CRM 2026-03-06 1 199.575
2026-03-05 09:40:23 CRM 2026-03-06 1 199.304
2026-03-05 09:38:49 CRM 2026-03-06 1 198.19
2026-03-04 15:11:00 CRM 2026-03-06 2 194.605
2026-03-04 14:32:45 CRM 2026-03-06 2 195.195
2026-03-04 13:18:36 CRM 2027-01-15 317 196.019
2026-03-04 13:18:10 CRM 2027-01-15 317 195.916
2026-03-04 11:21:23 CRM 2026-03-20 16 195.986
2026-03-04 11:21:23 CRM 2026-03-20 16 195.985
2026-03-04 11:21:23 CRM 2026-03-20 16 195.986
2026-03-04 10:46:15 CRM 2026-03-13 9 194.163
2026-03-04 10:17:29 CRM 2026-03-06 2 194.242
2026-03-04 09:47:13 CRM 2026-03-06 2 194.49
2026-03-04 09:33:44 CRM 2026-04-17 44 195.104
2026-03-04 09:33:44 CRM 2026-04-17 44 195.104
2026-03-03 15:57:58 CRM 2026-03-06 3 196.208
2026-03-03 14:26:53 CRM 2026-04-17 45 197.989
2026-03-03 14:26:53 CRM 2026-04-17 45 197.99
2026-03-03 13:39:35 CRM 2026-03-06 3 198.061
2026-03-03 13:35:10 CRM 2026-03-20 17 197.81
2026-03-03 13:35:10 CRM 2026-03-20 17 197.81
2026-03-03 12:55:54 CRM 2026-03-20 17 195.215
2026-03-03 11:49:10 CRM 2026-03-20 17 195.305
2026-03-03 11:49:10 CRM 2026-03-20 17 195.305
2026-03-03 10:40:41 CRM 2026-03-06 3 192.86
2026-03-03 10:05:21 CRM 2026-03-06 3 190.634
2026-03-03 10:05:21 CRM 2026-03-06 3 190.602
2026-03-03 10:05:21 CRM 2026-03-06 3 190.616
2026-03-03 10:05:21 CRM 2026-03-06 3 190.62
2026-03-02 15:37:27 CRM 2026-03-20 18 192.73
2026-03-02 15:37:22 CRM 2026-03-20 18 192.67
2026-03-02 15:37:18 CRM 2026-03-20 18 192.67
2026-03-02 15:37:18 CRM 2026-03-20 18 192.67
2026-03-02 15:37:12 CRM 2026-03-20 18 192.67
2026-03-02 15:35:39 CRM 2026-03-20 18 192.64
2026-03-02 14:43:24 CRM 2026-04-17 46 193.32
2026-03-02 14:13:35 CRM 2026-03-06 4 192.915
2026-03-02 12:38:19 CRM 2026-03-06 4 191.78
2026-03-02 12:38:19 CRM 2026-03-06 4 191.78
2026-03-02 12:37:28 CRM 2026-03-06 4 191.86
2026-03-02 12:31:35 CRM 2026-03-20 18 191.415
2026-03-02 12:26:07 CRM 2026-03-06 4 192.2
2026-03-02 12:23:24 CRM 2026-03-06 4 192.49
2026-03-02 11:04:49 CRM 2026-09-18 200 193.076
2026-03-02 11:03:22 CRM 2026-09-18 200 192.73
2026-03-02 10:52:39 CRM 2026-03-13 11 194.039
2026-03-02 10:19:03 CRM 2026-03-13 11 192.715
2026-03-02 10:16:46 CRM 2026-03-13 11 193.429
2026-03-02 10:09:16 CRM 2026-03-06 4 191.285
2026-03-02 10:09:16 CRM 2026-03-06 4 191.285
2026-03-02 10:09:16 CRM 2026-03-06 4 191.285
2026-02-27 15:40:15 CRM 2026-02-27 0 193.865
2026-02-27 15:34:45 CRM 2026-03-20 21 194.035
2026-02-27 15:34:17 CRM 2026-03-06 7 194.05
2026-02-27 15:20:56 CRM 2026-02-27 0 193.908
2026-02-27 15:14:35 CRM 2026-03-20 21 193.84
2026-02-27 14:17:39 CRM 2026-03-20 21 194.113
2026-02-27 14:12:54 CRM 2026-03-20 21 194.08
2026-02-27 13:45:34 CRM 2026-05-15 77 194.83
2026-02-27 13:20:06 CRM 2026-03-20 21 195.085
2026-02-27 13:00:39 CRM 2026-03-06 7 194.85
2026-02-27 12:41:16 CRM 2026-02-27 0 194.26
2026-02-27 12:25:33 CRM 2026-03-27 28 193.67
2026-02-27 11:55:28 CRM 2026-02-27 0 192.995
2026-02-27 11:24:51 CRM 2026-02-27 0 192.184
2026-02-27 11:06:19 CRM 2026-02-27 0 191.692
2026-02-27 11:04:16 CRM 2026-03-06 7 192.116
2026-02-27 10:55:56 CRM 2026-03-06 7 191.39
2026-02-27 10:55:56 CRM 2026-03-06 7 191.39
2026-02-27 10:55:39 CRM 2026-03-06 7 191.395
2026-02-27 10:55:39 CRM 2026-03-06 7 191.395
2026-02-27 10:51:57 CRM 2026-03-06 7 192.285
2026-02-27 10:49:44 CRM 2026-02-27 0 192.39
2026-02-27 10:45:36 CRM 2026-02-27 0 192.165
2026-02-27 10:45:36 CRM 2026-02-27 0 192.17
2026-02-27 10:15:23 CRM 2026-03-20 21 191.595
2026-02-27 10:15:00 CRM 2026-02-27 0 191.87
2026-02-27 10:03:57 CRM 2026-11-20 266 191.385
2026-02-27 10:01:20 CRM 2026-02-27 0 192.041
2026-02-27 09:53:40 CRM 2026-03-06 7 191.365
2026-02-27 09:50:51 CRM 2026-02-27 0 190.405
2026-02-27 09:47:05 CRM 2026-03-20 21 190.84
2026-02-27 09:43:55 CRM 2026-03-20 21 190.38
2026-02-27 09:42:12 CRM 2026-03-20 21 191.235
2026-02-27 09:41:54 CRM 2026-03-20 21 191.141
2026-02-27 09:35:25 CRM 2026-03-06 7 191.138
2026-02-27 09:32:33 CRM 2026-02-27 0 190.131
2026-02-27 09:31:24 CRM 2026-03-27 28 190.805
2026-02-27 09:31:03 CRM 2026-03-06 7 191.25
2026-02-27 09:30:47 CRM 2026-03-06 7 191.471
2026-02-27 09:30:47 CRM 2026-03-06 7 191.466
2026-02-26 15:47:47 CRM 2026-02-27 1 200.355 Post-Earnings
2026-02-26 15:24:53 CRM 2026-02-27 1 199.065 Post-Earnings
2026-02-26 14:38:33 CRM 2026-03-06 8 200.546 Post-Earnings
2026-02-26 14:38:19 CRM 2026-02-27 1 200.735 Post-Earnings
2026-02-26 14:22:49 CRM 2026-03-06 8 199.687 Post-Earnings
2026-02-26 13:48:51 CRM 2026-02-27 1 198.13 Post-Earnings
2026-02-26 13:48:52 CRM 2026-02-27 1 198.13 Post-Earnings
2026-02-26 13:46:17 CRM 2026-02-27 1 198.145 Post-Earnings
2026-02-26 13:12:42 CRM 2026-03-06 8 196.0 Post-Earnings
2026-02-26 12:29:34 CRM 2026-03-20 22 197.025 Post-Earnings
2026-02-26 12:19:33 CRM 2026-03-06 8 196.89 Post-Earnings
2026-02-26 12:19:33 CRM 2026-03-06 8 196.89 Post-Earnings
2026-02-26 12:10:10 CRM 2026-06-18 112 196.025 Post-Earnings
2026-02-26 12:09:41 CRM 2026-02-27 1 196.01 Post-Earnings
2026-02-26 11:38:15 CRM 2026-02-27 1 196.106 Post-Earnings
2026-02-26 11:03:56 CRM 2026-02-27 1 197.989 Post-Earnings
2026-02-26 11:01:50 CRM 2026-02-27 1 197.98 Post-Earnings
2026-02-26 10:55:07 CRM 2026-02-27 1 199.64 Post-Earnings
2026-02-26 10:16:23 CRM 2026-02-27 1 197.825 Post-Earnings
2026-02-26 10:16:16 CRM 2026-02-27 1 197.815 Post-Earnings
2026-02-26 10:16:16 CRM 2026-02-27 1 197.815 Post-Earnings
2026-02-26 10:05:35 CRM 2026-02-27 1 198.485 Post-Earnings
2026-02-26 10:00:55 CRM 2026-02-27 1 198.18 Post-Earnings
2026-02-26 09:56:36 CRM 2026-02-27 1 197.73 Post-Earnings
2026-02-26 09:52:51 CRM 2026-03-20 22 196.395 Post-Earnings
2026-02-26 09:44:29 CRM 2026-03-20 22 195.415 Post-Earnings
2026-02-26 09:41:39 CRM 2026-02-27 1 195.525 Post-Earnings
2026-02-26 09:39:21 CRM 2026-02-27 1 195.24 Post-Earnings
2026-02-26 09:31:15 CRM 2026-03-20 22 193.805 Post-Earnings
2026-02-26 09:31:08 CRM 2026-03-20 22 194.793 Post-Earnings
2026-02-26 09:31:08 CRM 2026-03-20 22 194.764 Post-Earnings
2026-02-26 09:31:06 CRM 2026-03-20 22 195.581 Post-Earnings
2026-02-25 15:51:10 CRM 2026-02-27 2 192.365 Pre-Earnings
2026-02-25 15:51:08 CRM 2026-03-06 9 192.374 Pre-Earnings
2026-02-25 15:50:59 CRM 2026-02-27 2 192.501 Pre-Earnings
2026-02-25 15:50:55 CRM 2026-02-27 2 192.435 Pre-Earnings
2026-02-25 15:50:20 CRM 2026-02-27 2 192.405 Pre-Earnings
2026-02-25 15:50:11 CRM 2026-02-27 2 192.424 Pre-Earnings
2026-02-25 15:49:56 CRM 2026-02-27 2 192.41 Pre-Earnings
2026-02-25 15:49:56 CRM 2026-02-27 2 192.41 Pre-Earnings
2026-02-25 15:49:56 CRM 2026-02-27 2 192.41 Pre-Earnings
2026-02-25 15:45:56 CRM 2026-02-27 2 192.0 Pre-Earnings
2026-02-25 15:45:17 CRM 2026-02-27 2 191.91 Pre-Earnings
2026-02-25 15:45:17 CRM 2026-02-27 2 191.91 Pre-Earnings
2026-02-25 15:45:17 CRM 2026-02-27 2 191.91 Pre-Earnings
2026-02-25 15:44:55 CRM 2026-02-27 2 191.9 Pre-Earnings
2026-02-25 15:38:30 CRM 2026-06-18 113 192.053 Pre-Earnings
2026-02-25 15:37:52 CRM 2026-03-20 23 191.875 Pre-Earnings
2026-02-25 15:34:38 CRM 2026-03-06 9 191.274 Pre-Earnings
2026-02-25 15:19:26 CRM 2026-02-27 2 191.435 Pre-Earnings
2026-02-25 15:17:08 CRM 2026-02-27 2 191.505 Pre-Earnings
2026-02-25 15:17:08 CRM 2026-02-27 2 191.34 Pre-Earnings
2026-02-25 15:14:35 CRM 2026-02-27 2 191.415 Pre-Earnings
2026-02-25 15:13:55 CRM 2026-02-27 2 191.47 Pre-Earnings
2026-02-25 15:13:39 CRM 2026-02-27 2 191.435 Pre-Earnings
2026-02-25 15:13:04 CRM 2026-03-20 23 191.315 Pre-Earnings
2026-02-25 15:05:35 CRM 2026-02-27 2 191.65 Pre-Earnings
2026-02-25 15:05:35 CRM 2026-02-27 2 191.65 Pre-Earnings
2026-02-25 14:52:38 CRM 2026-02-27 2 191.496 Pre-Earnings
2026-02-25 14:41:43 CRM 2026-03-06 9 191.63 Pre-Earnings
2026-02-25 14:20:56 CRM 2026-02-27 2 191.16 Pre-Earnings
2026-02-25 14:18:37 CRM 2026-02-27 2 191.01 Pre-Earnings
2026-02-25 13:56:02 CRM 2026-02-27 2 190.81 Pre-Earnings
2026-02-25 13:56:02 CRM 2026-02-27 2 190.81 Pre-Earnings
2026-02-25 13:13:24 CRM 2026-03-20 23 191.34 Pre-Earnings
2026-02-25 13:10:39 CRM 2026-03-06 9 191.165 Pre-Earnings
2026-02-25 13:08:27 CRM 2026-02-27 2 191.31 Pre-Earnings
2026-02-25 10:42:20 CRM 2026-03-06 9 189.69 Pre-Earnings
2026-02-25 10:42:20 CRM 2026-03-06 9 189.69 Pre-Earnings
2026-02-25 10:40:20 CRM 2026-05-15 79 189.034 Pre-Earnings
2026-02-25 10:38:15 CRM 2026-03-20 23 188.77 Pre-Earnings
2026-02-25 10:37:28 CRM 2026-03-20 23 188.735 Pre-Earnings
2026-02-25 10:34:13 CRM 2026-03-20 23 188.825 Pre-Earnings
2026-02-25 10:33:32 CRM 2026-03-20 23 188.578 Pre-Earnings
2026-02-25 10:17:31 CRM 2026-02-27 2 188.726 Pre-Earnings
2026-02-25 10:16:58 CRM 2026-02-27 2 188.394 Pre-Earnings
2026-02-25 10:09:18 CRM 2026-02-27 2 189.055 Pre-Earnings
2026-02-25 10:07:25 CRM 2026-02-27 2 188.915 Pre-Earnings
2026-02-25 10:07:25 CRM 2026-02-27 2 188.915 Pre-Earnings
2026-02-25 09:55:49 CRM 2026-03-20 23 189.259 Pre-Earnings
2026-02-24 15:47:26 CRM 2026-02-27 3 185.285
2026-02-24 15:40:28 CRM 2026-02-27 3 184.94
2026-02-24 12:49:11 CRM 2026-06-18 114 185.325
2026-02-24 12:44:34 CRM 2026-06-18 114 185.285
2026-02-24 12:44:34 CRM 2026-06-18 114 185.285
2026-02-24 11:51:15 CRM 2026-02-27 3 185.123
2026-02-24 10:45:15 CRM 2026-02-27 3 187.385
2026-02-24 10:32:04 CRM 2026-02-27 3 187.93
2026-02-24 10:08:03 CRM 2026-04-17 52 184.885
2026-02-24 10:05:32 CRM 2026-03-06 10 184.345
2026-02-24 10:05:27 CRM 2026-03-06 10 184.697
2026-02-24 09:47:35 CRM 2026-02-27 3 185.784
2026-02-24 09:41:00 CRM 2026-03-20 24 186.99
2026-02-24 09:36:49 CRM 2026-02-27 3 182.41
2026-02-24 09:34:29 CRM 2026-02-27 3 179.495
2026-02-24 09:34:29 CRM 2026-02-27 3 179.495
2026-02-23 15:59:37 CRM 2026-02-27 4 177.995
2026-02-23 15:22:45 CRM 2026-12-18 298 177.58
2026-02-23 14:58:04 CRM 2026-02-27 4 176.876
2026-02-23 14:58:05 CRM 2026-02-27 4 176.865
2026-02-23 14:58:00 CRM 2026-02-27 4 177.02
2026-02-23 14:57:56 CRM 2026-02-27 4 177.015
2026-02-23 13:49:11 CRM 2026-02-27 4 175.985
2026-02-23 12:49:23 CRM 2027-01-15 326 175.355
2026-02-23 11:49:12 CRM 2026-02-27 4 175.538
2026-02-23 11:48:59 CRM 2026-02-27 4 175.37
2026-02-23 11:42:27 CRM 2026-02-27 4 175.489
2026-02-23 11:42:27 CRM 2026-02-27 4 175.49
2026-02-23 11:19:31 CRM 2026-03-20 25 175.82
2026-02-23 10:40:41 CRM 2026-02-27 4 175.395
2026-02-23 10:09:13 CRM 2026-06-18 115 176.355
2026-02-23 10:04:48 CRM 2026-02-27 4 177.2
2026-02-23 09:35:50 CRM 2026-02-27 4 179.348
2026-02-23 09:31:12 CRM 2026-03-13 18 178.704
2026-02-23 09:30:45 CRM 2026-03-20 25 179.595
2026-02-23 09:30:04 CRM 2026-02-27 4 180.69
2026-02-20 13:25:24 CRM 2026-02-20 0 184.812
2026-02-20 12:16:16 CRM 2026-03-13 21 186.925
2026-02-20 12:16:16 CRM 2026-03-06 14 186.926
2026-02-20 10:18:31 CRM 2026-03-06 14 189.17
2026-02-20 10:18:31 CRM 2026-03-06 14 189.17
2026-02-20 10:17:05 CRM 2026-03-06 14 188.83
2026-02-20 10:17:05 CRM 2026-03-06 14 188.83
2026-02-20 09:46:30 CRM 2026-02-27 7 188.11
2026-02-20 09:46:30 CRM 2026-02-27 7 188.11
2026-02-19 15:23:47 CRM 2026-02-20 1 184.975
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:47:36 CRM 2026-02-20 1 185.135
2026-02-19 14:13:58 CRM 2026-03-13 22 185.495
2026-02-19 14:13:12 CRM 2026-03-06 15 185.51
2026-02-19 14:02:57 CRM 2027-01-15 330 185.58
2026-02-19 12:39:53 CRM 2027-06-17 483 185.57
2026-02-19 10:33:24 CRM 2026-03-20 29 185.505
2026-02-18 15:56:01 CRM 2026-09-18 212 187.79
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 14:34:44 CRM 2026-02-20 2 187.635
2026-02-18 13:55:45 CRM 2026-03-20 30 187.15
2026-02-18 13:54:43 CRM 2026-03-20 30 187.095
2026-02-18 13:04:27 CRM 2026-03-20 30 186.835
2026-02-18 12:54:01 CRM 2026-03-20 30 187.0
2026-02-18 11:40:40 CRM 2026-02-20 2 185.935
2026-02-18 10:56:53 CRM 2026-09-18 212 187.075
2026-02-18 10:40:24 CRM 2026-03-20 30 187.019
2026-02-18 10:40:12 CRM 2026-03-20 30 187.05
2026-02-18 09:34:10 CRM 2026-02-20 2 183.75
2026-02-18 09:34:10 CRM 2026-02-20 2 183.75
2026-02-17 15:55:03 CRM 2026-02-20 3 184.04
2026-02-17 15:03:22 CRM 2026-02-20 3 183.96
2026-02-17 15:03:22 CRM 2026-02-20 3 183.96
2026-02-17 12:59:41 CRM 2026-02-27 10 184.194
2026-02-17 12:54:12 CRM 2026-04-17 59 183.385
2026-02-17 12:53:44 CRM 2026-04-17 59 183.336
2026-02-17 11:11:15 CRM 2026-06-18 121 185.04
2026-02-17 11:04:42 CRM 2026-06-18 121 184.485
2026-02-17 11:01:23 CRM 2026-06-18 121 184.27
2026-02-17 11:01:21 CRM 2026-06-18 121 184.305
2026-02-17 11:00:54 CRM 2026-06-18 121 184.45
2026-02-17 10:57:02 CRM 2026-06-18 121 184.115
2026-02-17 10:24:15 CRM 2028-01-21 703 183.71
2026-02-17 10:22:30 CRM 2026-03-20 31 183.864
2026-02-17 10:15:02 CRM 2028-01-21 703 184.105
2026-02-13 15:59:48 CRM 2026-02-13 0 189.66
2026-02-13 15:46:51 CRM 2026-02-20 7 188.47
2026-02-13 15:41:22 CRM 2026-09-18 217 188.78
2026-02-13 12:33:12 CRM 2026-02-20 7 191.775
2026-02-13 10:43:55 CRM 2027-01-15 336 190.435
2026-02-13 09:56:51 CRM 2026-02-20 7 190.629
2026-02-13 09:50:16 CRM 2026-02-20 7 190.777
2026-02-13 09:45:45 CRM 2026-02-27 14 190.414
2026-02-12 15:58:40 CRM 2026-02-13 1 185.315
2026-02-12 15:44:32 CRM 2026-02-20 8 184.605
2026-02-12 15:40:01 CRM 2026-02-20 8 184.635
2026-02-12 15:40:01 CRM 2026-02-20 8 184.635
2026-02-12 15:40:01 CRM 2026-02-20 8 184.635
2026-02-12 15:40:01 CRM 2026-02-20 8 184.635
2026-02-12 15:40:01 CRM 2026-02-20 8 184.635
2026-02-12 15:40:01 CRM 2026-02-13 1 184.635
2026-02-12 15:40:01 CRM 2026-03-20 36 184.635
2026-02-12 15:37:12 CRM 2026-02-13 1 184.733
2026-02-12 12:19:55 CRM 2026-02-13 1 180.485
2026-02-12 12:19:55 CRM 2026-02-13 1 180.485
2026-02-12 11:55:11 CRM 2028-01-21 708 180.77
2026-02-12 11:55:11 CRM 2028-01-21 708 180.77
2026-02-12 11:49:02 CRM 2027-01-15 337 180.38
2026-02-12 11:49:02 CRM 2027-01-15 337 180.38
2026-02-12 11:41:41 CRM 2026-02-13 1 181.11
2026-02-12 11:41:36 CRM 2026-02-13 1 181.17
2026-02-12 11:41:36 CRM 2026-02-13 1 181.17
2026-02-12 11:39:16 CRM 2028-01-21 708 181.505
2026-02-12 11:29:39 CRM 2026-02-27 15 181.395
2026-02-12 09:53:42 CRM 2026-02-13 1 187.025
2026-02-12 09:53:42 CRM 2026-02-13 1 187.025
2026-02-12 09:37:55 CRM 2026-03-20 36 187.69
2026-02-12 09:32:08 CRM 2026-02-13 1 185.814
2026-02-11 15:57:55 CRM 2026-02-13 2 184.907
2026-02-11 15:00:45 CRM 2026-02-27 16 184.845
2026-02-11 11:52:46 CRM 2026-02-13 2 182.88
2026-02-11 11:50:13 CRM 2026-02-20 9 182.46
2026-02-11 11:26:50 CRM 2027-01-15 338 183.933
2026-02-11 11:21:34 CRM 2026-03-20 37 184.38
2026-02-11 10:51:34 CRM 2026-06-18 127 184.528
2026-02-11 10:46:37 CRM 2026-03-20 37 184.267
2026-02-11 10:39:15 CRM 2026-02-13 2 184.62
2026-02-11 10:32:24 CRM 2026-02-13 2 185.185
2026-02-11 10:03:42 CRM 2026-02-13 2 186.228
2026-02-11 10:01:05 CRM 2026-02-13 2 186.055
2026-02-11 09:44:28 CRM 2026-02-20 9 187.723
2026-02-11 09:44:28 CRM 2026-02-20 9 187.725
2026-02-11 09:44:17 CRM 2026-02-20 9 187.589
2026-02-11 09:44:17 CRM 2026-02-20 9 187.604
2026-02-11 09:43:46 CRM 2026-02-20 9 187.905
2026-02-11 09:43:46 CRM 2026-02-20 9 187.905
2026-02-11 09:43:36 CRM 2026-02-20 9 187.835
2026-02-11 09:43:28 CRM 2026-02-20 9 187.95
2026-02-11 09:41:53 CRM 2026-06-18 127 189.596
2026-02-11 09:41:12 CRM 2026-02-13 2 189.515
2026-02-11 09:38:54 CRM 2026-03-20 37 188.585
2026-02-11 09:38:21 CRM 2026-02-13 2 188.686
2026-02-11 09:32:00 CRM 2026-02-20 9 191.095
2026-02-10 15:43:37 CRM 2026-02-20 10 193.775
2026-02-10 15:43:06 CRM 2026-02-20 10 193.835
2026-02-10 15:38:48 CRM 2026-02-20 10 193.955
2026-02-10 14:16:05 CRM 2026-03-20 38 193.764
2026-02-10 14:16:05 CRM 2026-03-20 38 193.765
2026-02-10 13:23:46 CRM 2026-02-20 10 194.522
2026-02-10 11:54:00 CRM 2026-03-06 24 194.98
2026-02-10 10:44:35 CRM 2026-02-20 10 196.86
2026-02-10 10:43:22 CRM 2026-02-20 10 196.515
2026-02-10 10:43:12 CRM 2026-02-20 10 196.48
2026-02-10 10:43:12 CRM 2026-02-20 10 196.48
2026-02-10 10:43:12 CRM 2026-02-20 10 196.48
2026-02-10 10:43:03 CRM 2026-02-20 10 196.41
2026-02-10 10:39:40 CRM 2026-02-20 10 196.595
2026-02-10 10:21:49 CRM 2026-02-20 10 195.87
2026-02-10 10:21:28 CRM 2026-02-20 10 196.059
2026-02-10 10:19:34 CRM 2026-02-20 10 195.91
2026-02-10 09:48:30 CRM 2026-02-20 10 196.105
2026-02-10 09:40:26 CRM 2026-02-13 3 193.42
2026-02-09 15:28:57 CRM 2026-02-13 4 192.247
2026-02-09 15:23:44 CRM 2026-02-13 4 193.83
2026-02-09 15:23:44 CRM 2026-02-20 11 193.83
2026-02-09 10:05:21 CRM 2026-05-15 95 190.785
2026-02-09 09:53:35 CRM 2026-03-06 25 189.684
2026-02-06 15:51:58 CRM 2026-02-20 14 190.69
2026-02-06 15:51:58 CRM 2026-02-20 14 190.655
2026-02-06 15:51:58 CRM 2026-02-27 21 190.654
2026-02-06 15:28:42 CRM 2026-02-20 14 189.9
2026-02-06 15:10:49 CRM 2026-02-06 0 189.75
2026-02-06 14:24:21 CRM 2026-02-13 7 190.74
2026-02-06 13:28:42 CRM 2026-02-20 14 187.98
2026-02-06 12:32:48 CRM 2026-02-13 7 190.07
2026-02-06 12:32:48 CRM 2026-02-06 0 190.02
2026-02-06 12:30:01 CRM 2026-02-06 0 188.765
2026-02-06 12:28:47 CRM 2026-02-06 0 188.915
2026-02-06 11:18:27 CRM 2026-02-20 14 190.14
2026-02-06 10:50:08 CRM 2026-02-20 14 189.541
2026-02-06 10:50:08 CRM 2026-02-20 14 189.544
2026-02-06 10:50:08 CRM 2026-02-20 14 189.541
2026-02-06 09:55:50 CRM 2026-02-20 14 189.228
2026-02-06 09:53:32 CRM 2026-02-20 14 191.008
2026-02-06 09:43:23 CRM 2026-02-20 14 194.2
2026-02-06 09:43:23 CRM 2026-02-20 14 194.2
2026-02-06 09:41:57 CRM 2026-02-20 14 193.235
2026-02-06 09:41:57 CRM 2026-02-20 14 193.235
2026-02-06 09:41:29 CRM 2026-02-06 0 192.88
2026-02-06 09:41:28 CRM 2026-02-06 0 192.88
2026-02-05 15:52:37 CRM 2026-02-20 15 189.915
2026-02-05 15:52:37 CRM 2026-02-06 1 189.915
2026-02-05 15:18:33 CRM 2026-02-06 1 189.375
2026-02-05 14:45:26 CRM 2026-02-06 1 189.99
2026-02-05 14:26:59 CRM 2026-02-20 15 190.385
2026-02-05 14:14:41 CRM 2026-02-20 15 191.73
2026-02-05 14:14:41 CRM 2026-02-06 1 191.73
2026-02-05 14:14:41 CRM 2026-02-20 15 191.73
2026-02-05 12:55:39 CRM 2026-02-06 1 190.94
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:FOO € 163,50
IT:1CRM € 164,32
GB:0QYJ US$ 189,71
AT:CRM € 164,26
KZ:CRM_KZ US$ 191,87
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center