DPRO / Draganfly Inc. - Fluxo de Opções de Ações

Draganfly Inc.
US ˙ NasdaqCM ˙ CA26142Q2053

DPRO / Draganfly Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:46:30 DPRO SELL -O-|--- CALL 2026-07-17 44 10 6.94 44.09 CBOE-TRADE 3936 1.20 14,000 -0.96
2026-06-03 09:41:34 DPRO 2026-06-18 15 6.935
2026-06-01 11:42:40 DPRO 2026-06-18 17 7.645
2026-06-01 11:42:40 DPRO 2026-06-18 17 7.625
2026-06-01 11:42:40 DPRO 2026-06-18 17 7.625
2026-06-01 11:12:51 DPRO 2026-06-18 17 7.66
2026-06-01 11:12:51 DPRO 2026-06-18 17 7.66
2026-06-01 11:12:51 DPRO 2026-06-18 17 7.66
2026-06-01 11:12:51 DPRO 2026-06-18 17 7.66
2026-06-01 10:00:20 DPRO 2026-06-18 17 7.82
2026-05-28 14:27:27 DPRO 2026-06-18 21 8.09533
2026-05-28 14:27:27 DPRO 2026-06-18 21 8.09533
2026-05-28 11:09:34 DPRO 2026-06-18 21 7.89
2026-05-28 11:09:35 DPRO 2026-06-18 21 7.94116
2026-05-28 09:58:33 DPRO 2026-06-18 21 7.69
2026-05-28 09:58:33 DPRO 2026-06-18 21 7.69
2026-05-28 09:54:20 DPRO 2027-01-15 232 7.555
2026-05-28 09:52:13 DPRO 2026-06-18 21 7.62997
2026-05-28 09:48:43 DPRO 2026-10-16 141 7.73957
2026-05-28 09:41:42 DPRO 2026-06-18 21 7.57
2026-05-26 15:27:01 DPRO 2027-01-15 234 6.495
2026-05-22 14:42:02 DPRO 2026-06-18 27 6.295
2026-05-22 14:41:57 DPRO 2026-06-18 27 6.29504
2026-05-22 14:13:31 DPRO 2026-06-18 27 6.275
2026-05-22 11:51:13 DPRO 2028-01-21 609 6.33
2026-05-21 15:28:22 DPRO 2028-01-21 610 6.185
2026-04-29 09:44:35 DPRO 2027-01-15 261 5.075
2026-04-29 09:44:35 DPRO 2027-01-15 261 5.06
2026-04-22 13:23:48 DPRO 2026-07-17 86 6.28
2026-04-22 13:23:48 DPRO 2026-07-17 86 6.28
2026-04-20 12:18:26 DPRO 2026-06-18 59 5.88
2026-04-15 11:47:48 DPRO 2026-10-16 184 5.975
2026-04-15 11:47:40 DPRO 2026-10-16 184 5.945
2026-04-15 11:47:40 DPRO 2026-10-16 184 5.95521
2026-04-14 13:16:07 DPRO 2026-10-16 185 5.71
2026-04-14 12:05:28 DPRO 2026-10-16 185 5.675
2026-04-10 14:44:44 DPRO 2026-05-15 35 5.47539
2026-04-10 14:44:44 DPRO 2026-05-15 35 5.495
2026-04-10 14:43:55 DPRO 2026-07-17 98 5.425
2026-04-01 12:41:13 DPRO 2026-07-17 107 4.965
2026-03-30 10:24:25 DPRO 2026-04-17 18 4.49
2026-03-25 11:52:29 DPRO 2026-04-17 23 5.08501 Post-Earnings / SSR
2026-03-19 12:09:22 DPRO 2028-01-21 673 6.505
2026-03-18 10:22:58 DPRO 2027-01-15 303 6.755
2026-03-06 13:06:15 DPRO 2026-03-20 14 6.77
2026-03-02 10:11:15 DPRO 2026-04-17 46 7.615
2026-03-02 09:39:24 DPRO 2026-03-20 18 7.25
2026-03-02 09:39:24 DPRO 2026-03-20 18 7.28
2026-03-02 09:39:07 DPRO 2026-04-17 46 7.18
2026-02-26 15:48:34 DPRO 2026-07-17 141 6.925 SSR
2026-02-26 15:48:34 DPRO 2026-07-17 141 6.925 SSR
2026-02-26 10:05:38 DPRO 2026-07-17 141 6.78 SSR
2026-02-26 09:41:41 DPRO 2026-07-17 141 6.86533 SSR
2026-02-24 11:00:50 DPRO 2026-03-20 24 7.77
2026-02-23 15:50:29 DPRO 2026-04-17 53 7.935
2026-02-19 14:27:00 DPRO 2026-03-20 29 7.465
2026-02-19 14:27:00 DPRO 2026-03-20 29 7.435
2026-02-19 14:27:00 DPRO 2026-03-20 29 7.455
2026-02-06 12:32:30 DPRO 2026-04-17 70 7.195 SSR
2026-02-06 12:32:30 DPRO 2026-04-17 70 7.195 SSR
2026-02-04 11:24:12 DPRO 2026-04-17 72 7.125 SSR
2026-02-02 14:22:43 DPRO 2026-02-20 18 8.15528 SSR
2026-02-02 14:11:25 DPRO 2026-02-20 18 8.185 SSR
2026-01-29 13:30:33 DPRO 2026-02-20 22 8.09514
2026-01-27 15:12:40 DPRO 2026-03-20 52 8.46446 SSR
2026-01-27 15:12:40 DPRO 2026-03-20 52 8.46446 SSR
2026-01-26 12:17:47 DPRO 2026-04-17 81 8.195 SSR
2026-01-26 12:17:47 DPRO 2026-04-17 81 8.195 SSR
2026-01-26 11:19:33 DPRO 2026-02-20 25 8.195 SSR
2026-01-26 11:19:33 DPRO 2026-02-20 25 8.195 SSR
2026-01-23 12:22:40 DPRO 2026-02-20 28 10.025
2026-01-23 12:22:40 DPRO 2026-02-20 28 10.025
2026-01-22 15:36:15 DPRO 2026-02-20 29 9.45 SSR
2026-01-22 11:59:22 DPRO 2026-02-20 29 9.43 SSR
2026-01-22 11:59:22 DPRO 2026-02-20 29 9.43 SSR
2026-01-21 14:17:04 DPRO 2026-04-17 86 8.395 SSR
2026-01-21 13:50:26 DPRO 2026-04-17 86 8.455 SSR
2026-01-20 15:14:54 DPRO 2026-04-17 87 9.59388 SSR
2026-01-20 15:14:54 DPRO 2026-04-17 87 9.5905 SSR
2026-01-20 15:14:54 DPRO 2026-04-17 87 9.59388 SSR
2026-01-20 15:12:31 DPRO 2026-07-17 178 9.745 SSR
2026-01-20 15:12:31 DPRO 2026-07-17 178 9.705 SSR
2026-01-20 15:12:19 DPRO 2026-07-17 178 9.88 SSR
2026-01-20 13:46:04 DPRO 2026-04-17 87 10.3699 SSR
2026-01-20 13:46:04 DPRO 2026-04-17 87 10.37 SSR
2026-01-20 13:46:04 DPRO 2026-04-17 87 10.3699 SSR
2026-01-20 12:45:24 DPRO 2026-07-17 178 10.15 SSR
2026-01-20 12:45:00 DPRO 2026-07-17 178 10.13 SSR
2026-01-20 12:45:00 DPRO 2026-07-17 178 10.13 SSR
2026-01-20 12:45:00 DPRO 2026-07-17 178 10.13 SSR
2026-01-20 10:20:01 DPRO 2026-02-20 31 9.63 SSR
2026-01-20 10:09:03 DPRO 2026-02-20 31 9.61365 SSR
2026-01-16 12:06:07 DPRO 2026-02-20 35 9.61
2026-01-16 11:40:12 DPRO 2026-02-20 35 9.505
2026-01-16 10:59:26 DPRO 2026-02-20 35 9.5
2026-01-16 09:43:34 DPRO 2026-01-16 0 9.435
2026-01-16 09:43:34 DPRO 2026-01-16 0 9.435
2026-01-15 13:56:54 DPRO 2026-04-17 92 9.71
2026-01-15 13:50:18 DPRO 2026-04-17 92 9.495
2026-01-15 13:50:18 DPRO 2026-04-17 92 9.51999
2026-01-15 13:50:18 DPRO 2026-04-17 92 9.51987
2026-01-15 13:49:55 DPRO 2026-04-17 92 9.52
2026-01-15 13:49:55 DPRO 2026-04-17 92 9.52
2026-01-15 10:57:49 DPRO 2026-02-20 36 9.565
2026-01-14 15:41:44 DPRO 2026-01-16 2 9.51997
2026-01-14 15:41:44 DPRO 2026-01-16 2 9.52
2026-01-14 15:41:44 DPRO 2026-01-16 2 9.51997
2026-01-14 13:23:24 DPRO 2027-01-15 366 9.42
2026-01-14 10:29:10 DPRO 2026-02-20 37 9.47999
2026-01-13 13:37:31 DPRO 2026-02-20 38 10.0847
2026-01-13 13:37:31 DPRO 2026-02-20 38 10.0847
2026-01-13 09:50:54 DPRO 2026-02-20 38 9.83
2026-01-12 10:38:09 DPRO 2026-02-20 39 9.05
2026-01-12 09:50:38 DPRO 2027-01-15 368 10.27
2026-01-09 11:50:18 DPRO 2026-04-17 98 9.72
2026-01-09 11:34:38 DPRO 2026-04-17 98 9.615
2026-01-08 13:18:51 DPRO 2026-04-17 99 9.175
2026-01-08 12:13:33 DPRO 2026-07-17 190 9.1
2026-01-08 10:44:35 DPRO 2026-01-16 8 9.115
2026-01-08 09:47:04 DPRO 2026-04-17 99 9.535
2026-01-05 10:00:33 DPRO 2026-04-17 102 7.74
2026-01-05 09:51:00 DPRO 2026-04-17 102 7.79
2026-01-05 09:51:00 DPRO 2026-04-17 102 7.79
2026-01-02 11:22:24 DPRO 2026-01-16 14 7.175
2025-12-31 10:44:50 DPRO 2026-01-16 16 6.885
2025-12-30 15:45:56 DPRO 2026-04-17 108 6.765
2025-12-30 15:45:56 DPRO 2026-04-17 108 6.765
2025-12-26 10:45:00 DPRO 2026-01-16 21 7.45
2025-12-26 10:45:00 DPRO 2026-01-16 21 7.45
2025-12-26 10:45:00 DPRO 2026-01-16 21 7.45
2025-12-26 10:02:06 DPRO 2026-01-16 21 7.56875
2025-12-26 10:02:06 DPRO 2026-01-16 21 7.56992
2025-12-26 10:02:06 DPRO 2026-01-16 21 7.56875
2025-12-24 12:01:58 DPRO 2026-01-16 23 7.975
2025-12-23 11:26:43 DPRO 2026-01-16 24 8.05
2025-12-22 15:49:12 DPRO 2026-01-16 25 8.005
2025-12-22 15:49:12 DPRO 2026-01-16 25 8.005
2025-12-22 15:49:12 DPRO 2026-01-16 25 8.005
2025-12-22 15:47:45 DPRO 2026-01-16 25 8.0023
2025-12-22 14:47:08 DPRO 2026-01-16 25 8.25
2025-12-22 14:29:40 DPRO 2026-01-16 25 8.315
2025-12-22 14:13:24 DPRO 2026-01-16 25 8.31499
2025-12-22 13:00:53 DPRO 2026-01-16 25 8.205
2025-12-22 13:00:53 DPRO 2026-01-16 25 8.205
2025-12-22 10:34:54 DPRO 2026-01-16 25 8.17
2025-12-22 09:41:07 DPRO 2026-01-16 25 7.895
2025-12-22 09:41:08 DPRO 2026-01-16 25 7.91918
2025-12-22 09:34:39 DPRO 2026-01-16 25 7.6895
2025-12-19 11:34:24 DPRO 2025-12-19 0 6.87557
2025-12-19 11:32:18 DPRO 2026-01-16 28 6.535
2025-12-19 11:32:18 DPRO 2026-01-16 28 6.535
2025-12-16 15:50:00 DPRO 2026-01-16 31 6.5948 SSR
2025-12-10 14:27:00 DPRO 2026-04-17 128 7.515
2025-12-10 14:16:23 DPRO 2026-01-16 37 7.64
2025-12-08 12:27:00 DPRO 2025-12-19 11 7.405
2025-12-08 12:27:00 DPRO 2025-12-19 11 7.405
2025-12-05 11:19:15 DPRO 2026-04-17 133 7.73
2025-12-05 11:19:15 DPRO 2026-04-17 133 7.73
2025-12-05 11:19:15 DPRO 2026-04-17 133 7.73
2025-12-04 12:55:07 DPRO 2026-01-16 43 8.215
2025-12-04 12:55:07 DPRO 2026-01-16 43 8.215
2025-12-04 12:55:07 DPRO 2026-01-16 43 8.215
2025-12-04 12:54:55 DPRO 2026-01-16 43 8.15938
2025-12-04 12:54:55 DPRO 2026-01-16 43 8.16
2025-12-04 12:54:55 DPRO 2026-01-16 43 8.15938
2025-12-04 12:47:30 DPRO 2025-12-19 15 8.10061
2025-12-04 12:47:30 DPRO 2025-12-19 15 8.085
2025-12-03 14:46:59 DPRO 2026-04-17 135 7.465
2025-11-24 10:34:37 DPRO 2026-01-16 53 7.41 SSR
2025-11-21 10:44:59 DPRO 2027-01-15 420 6.725
2025-11-21 10:44:59 DPRO 2027-01-15 420 6.725
2025-11-20 15:36:07 DPRO 2026-01-16 57 7.32
2025-11-20 14:10:44 DPRO 2026-04-17 148 7.41999
2025-11-20 11:45:37 DPRO 2025-12-19 29 7.47
2025-11-20 09:34:59 DPRO 2025-11-21 1 8.41693
2025-11-20 09:34:59 DPRO 2025-11-21 1 8.415
2025-11-20 09:34:36 DPRO 2026-01-16 57 8.3647
2025-11-20 09:34:36 DPRO 2026-01-16 57 8.36498
2025-11-20 09:34:36 DPRO 2026-01-16 57 8.3647
2025-11-19 15:13:07 DPRO 2026-01-16 58 7.12
2025-11-19 15:04:08 DPRO 2028-01-21 793 7.105
2025-11-19 12:11:14 DPRO 2026-01-16 58 6.81
2025-11-19 11:54:51 DPRO 2028-01-21 793 6.95
2025-11-17 10:36:50 DPRO 2026-01-16 60 6.57
2025-11-17 10:36:52 DPRO 2026-01-16 60 6.57
2025-11-17 10:36:50 DPRO 2026-01-16 60 6.57
2025-11-17 10:36:50 DPRO 2026-01-16 60 6.57
2025-11-17 10:36:47 DPRO 2026-01-16 60 6.57
2025-11-17 10:36:47 DPRO 2026-01-16 60 6.57
2025-11-17 10:36:33 DPRO 2026-01-16 60 6.5549
2025-11-17 10:36:33 DPRO 2026-01-16 60 6.555
2025-11-14 10:26:52 DPRO 2027-01-15 427 6.98
2025-11-14 10:26:52 DPRO 2027-01-15 427 6.98
2025-11-14 10:20:39 DPRO 2028-01-21 798 6.99
2025-11-13 10:07:07 DPRO 2026-01-16 64 7.665 Post-Earnings
2025-11-13 09:47:44 DPRO 2026-01-16 64 7.92 Post-Earnings
2025-11-13 09:30:08 DPRO 2028-01-21 799 7.92498 Post-Earnings
2025-11-12 11:09:25 DPRO 2026-01-16 65 7.66568 Pre-Earnings
2025-11-12 10:59:43 DPRO 2026-01-16 65 7.77 Pre-Earnings
2025-11-12 10:59:43 DPRO 2026-01-16 65 7.77 Pre-Earnings
2025-11-12 10:59:43 DPRO 2026-01-16 65 7.77 Pre-Earnings
2025-11-12 10:04:37 DPRO 2026-01-16 65 8.105 Pre-Earnings
2025-11-12 10:04:32 DPRO 2026-01-16 65 8.13 Pre-Earnings
2025-11-11 15:57:34 DPRO 2026-01-16 66 8.125
2025-11-11 15:16:57 DPRO 2025-12-19 38 8.115
2025-11-11 15:15:39 DPRO 2025-12-19 38 8.16
2025-11-10 10:16:23 DPRO 2026-04-17 158 8.63
2025-11-10 09:31:43 DPRO 2026-04-17 158 8.75
2025-11-07 14:51:01 DPRO 2026-01-16 70 8.26 SSR
2025-11-07 12:44:58 DPRO 2026-01-16 70 7.65 SSR
2025-11-07 09:49:16 DPRO 2026-01-16 70 7.35 SSR
2025-11-07 09:49:16 DPRO 2026-01-16 70 7.35897 SSR
2025-11-07 09:48:53 DPRO 2026-01-16 70 7.33897 SSR
2025-11-06 14:10:48 DPRO 2026-01-16 71 8.05 SSR
2025-11-06 14:10:44 DPRO 2026-01-16 71 8.025 SSR
2025-11-06 13:37:27 DPRO 2025-11-21 15 8.08 SSR
2025-11-06 13:37:25 DPRO 2025-11-21 15 8.08 SSR
2025-11-06 10:39:35 DPRO 2026-01-16 71 7.92441 SSR
2025-11-06 10:39:35 DPRO 2026-01-16 71 7.92493 SSR
2025-11-06 09:32:24 DPRO 2026-04-17 162 8.58
2025-11-06 09:32:24 DPRO 2026-04-17 162 8.58
2025-11-06 09:30:26 DPRO 2025-11-21 15 8.87
2025-11-04 12:22:35 DPRO 2026-04-17 164 8.86 SSR
2025-11-04 12:22:24 DPRO 2026-01-16 73 8.86 SSR
2025-11-04 12:16:10 DPRO 2026-04-17 164 8.85512 SSR
2025-11-03 10:51:45 DPRO 2025-11-21 18 9.495 SSR
2025-10-31 11:08:03 DPRO 2026-01-16 77 11.0981
2025-10-31 11:08:03 DPRO 2026-01-16 77 11.1
2025-10-31 10:28:15 DPRO 2026-01-16 77 10.875
2025-10-31 10:23:55 DPRO 2026-01-16 77 10.9323
2025-10-31 10:16:43 DPRO 2026-01-16 77 10.87
2025-10-31 10:16:44 DPRO 2026-01-16 77 10.8405
2025-10-31 10:16:40 DPRO 2026-01-16 77 10.8723
2025-10-31 10:15:41 DPRO 2025-11-21 21 10.68
2025-10-31 10:11:19 DPRO 2026-01-16 77 10.5897
2025-10-31 10:08:19 DPRO 2025-12-19 49 10.5552
2025-10-31 10:08:19 DPRO 2025-12-19 49 10.555
2025-10-31 10:07:59 DPRO 2026-01-16 77 10.58
2025-10-31 10:07:59 DPRO 2026-01-16 77 10.555
2025-10-31 09:58:25 DPRO 2026-01-16 77 10.27
2025-10-31 09:36:02 DPRO 2026-01-16 77 9.96524
2025-10-30 15:52:58 DPRO 2025-11-21 22 10.075
2025-10-30 14:25:50 DPRO 2025-11-21 22 9.96
2025-10-30 12:49:42 DPRO 2026-01-16 78 9.79487
2025-10-30 12:49:42 DPRO 2026-01-16 78 9.79974
2025-10-30 11:38:15 DPRO 2026-01-16 78 9.27998
2025-10-30 10:46:35 DPRO 2025-11-21 22 9.485
2025-10-30 10:01:56 DPRO 2026-01-16 78 9.37994
2025-10-29 14:22:32 DPRO 2026-01-16 79 8.54 SSR
2025-10-29 14:22:33 DPRO 2026-01-16 79 8.56486 SSR
2025-10-28 11:25:11 DPRO 2026-01-16 80 9.00324
2025-10-28 11:25:11 DPRO 2026-01-16 80 9.00324
2025-10-28 11:01:12 DPRO 2026-01-16 80 9.12
2025-10-28 11:01:12 DPRO 2026-01-16 80 9.14998
2025-10-28 10:29:29 DPRO 2026-01-16 80 9.25
2025-10-28 10:29:29 DPRO 2026-01-16 80 9.27
2025-10-28 09:57:07 DPRO 2026-01-16 80 9.015
2025-10-28 09:57:08 DPRO 2026-01-16 80 9.04873
2025-10-24 12:55:44 DPRO 2025-11-21 28 9.365
2025-10-24 12:40:35 DPRO 2025-11-21 28 9.46
2025-10-24 11:29:47 DPRO 2025-11-21 28 9.14573
2025-10-23 11:30:49 DPRO 2026-04-17 176 8.38 SSR
2025-10-21 10:55:05 DPRO 2026-01-16 87 9.145
2025-10-20 15:32:50 DPRO 2025-11-21 32 8.68515
2025-10-20 15:32:50 DPRO 2025-11-21 32 8.68515
2025-10-20 11:53:44 DPRO 2028-01-21 823 9.04
2025-10-20 10:42:31 DPRO 2026-04-17 179 9.03464
2025-10-20 10:22:29 DPRO 2028-01-21 823 8.78
2025-10-20 09:58:58 DPRO 2027-01-15 452 9.11
2025-10-17 15:27:02 DPRO 2025-12-19 63 9.44 SSR
2025-10-17 15:27:02 DPRO 2025-12-19 63 9.42 SSR
2025-10-17 09:45:22 DPRO 2026-01-16 91 9.01931 SSR
2025-10-16 15:44:40 DPRO 2025-11-21 36 9.6771 SSR
2025-10-16 15:41:10 DPRO 2025-10-17 1 9.685 SSR
2025-10-16 15:40:48 DPRO 2025-10-17 1 9.67928 SSR
2025-10-16 14:27:57 DPRO 2025-11-21 36 9.81997 SSR
2025-10-16 14:27:57 DPRO 2025-11-21 36 9.82 SSR
2025-10-16 14:22:14 DPRO 2026-04-17 183 9.74 SSR
2025-10-16 13:25:48 DPRO 2026-01-16 92 10.0153 SSR
2025-10-15 13:59:22 DPRO 2025-11-21 37 11.4753 SSR
2025-10-15 13:58:05 DPRO 2025-11-21 37 11.4505 SSR
2025-10-15 11:01:35 DPRO 2025-10-17 2 12.395 SSR
2025-10-14 12:27:13 DPRO 2025-10-17 3 12.93 SSR
2025-10-14 10:07:08 DPRO 2026-04-17 185 12.632 SSR
2025-10-14 10:07:08 DPRO 2026-04-17 185 12.63 SSR
2025-10-13 12:46:16 DPRO 2026-04-17 186 13.41 SSR
2025-10-13 12:17:41 DPRO 2026-01-16 95 13.445 SSR
2025-10-13 10:00:29 DPRO 2025-10-17 4 12.88 SSR
2025-10-13 09:40:09 DPRO 2026-04-17 186 12.18 SSR
2025-10-13 09:31:58 DPRO 2026-01-16 95 12.8399 SSR
2025-10-10 12:24:40 DPRO 2026-01-16 98 12.81
2025-10-10 09:54:36 DPRO 2025-11-21 42 13.5851
2025-10-10 09:54:36 DPRO 2025-11-21 42 13.5851
2025-10-09 14:07:50 DPRO 2025-10-17 8 12.715
2025-10-09 12:00:40 DPRO 2028-01-21 834 12.235
2025-10-09 10:03:00 DPRO 2026-01-16 99 12.81
2025-10-09 10:02:38 DPRO 2026-01-16 99 12.7791
2025-10-09 10:02:38 DPRO 2026-01-16 99 12.7791
2025-10-09 09:55:02 DPRO 2026-01-16 99 13.0708
2025-10-08 15:04:33 DPRO 2025-11-21 44 11.2651
2025-10-08 12:02:21 DPRO 2026-01-16 100 11.07
2025-10-08 09:32:01 DPRO 2026-01-16 100 11.5212
2025-10-07 15:21:26 DPRO 2026-01-16 101 10.5042
2025-10-07 15:21:25 DPRO 2025-11-21 45 10.5
2025-10-07 15:15:36 DPRO 2025-10-17 10 10.28
2025-10-07 15:12:49 DPRO 2025-11-21 45 10.255
2025-10-07 09:36:04 DPRO 2025-11-21 45 9.61062
2025-10-06 14:26:35 DPRO 2025-10-17 11 9.49
2025-10-06 11:58:48 DPRO 2025-10-17 11 9.47502
2025-10-06 11:50:25 DPRO 2026-01-16 102 9.535
2025-10-06 10:24:40 DPRO 2026-01-16 102 10.275
2025-10-06 10:00:08 DPRO 2026-01-16 102 10.735
2025-10-03 15:24:10 DPRO 2025-10-17 14 10.5144
2025-10-03 14:00:58 DPRO 2026-01-16 105 9.96
2025-10-03 14:00:58 DPRO 2026-01-16 105 9.96
2025-10-03 09:30:06 DPRO 2025-11-21 49 10.94
2025-10-03 09:30:06 DPRO 2025-11-21 49 10.94
2025-10-02 15:13:50 DPRO 2026-01-16 106 10.37
2025-10-02 15:13:47 DPRO 2026-01-16 106 10.405
2025-10-02 10:03:44 DPRO 2026-04-17 197 10.655
2025-10-02 10:02:17 DPRO 2026-01-16 106 10.9799
2025-10-02 10:00:08 DPRO 2026-01-16 106 10.84
2025-10-02 09:42:13 DPRO 2025-11-21 50 9.98
2025-10-02 09:36:40 DPRO 2026-04-17 197 9.75
2025-10-02 09:36:40 DPRO 2026-04-17 197 9.75
2025-10-01 12:21:52 DPRO 2025-10-17 16 9.41
2025-10-01 11:58:21 DPRO 2026-04-17 198 9.63
2025-10-01 11:51:42 DPRO 2025-10-17 16 9.49
2025-10-01 11:48:21 DPRO 2025-11-21 51 9.425
2025-10-01 11:46:46 DPRO 2025-11-21 51 9.68
2025-10-01 11:19:44 DPRO 2025-10-17 16 9.87
2025-10-01 10:24:34 DPRO 2025-10-17 16 9.501
2025-09-30 15:45:11 DPRO 2025-10-17 17 8.145
2025-09-30 13:29:20 DPRO 2026-01-16 108 8.47
2025-09-30 13:29:05 DPRO 2026-01-16 108 8.46
2025-09-30 13:29:03 DPRO 2026-01-16 108 8.47687
2025-09-30 12:24:40 DPRO 2025-10-17 17 8.93548
2025-09-30 12:09:11 DPRO 2026-01-16 108 9.50996
2025-09-30 11:09:06 DPRO 2026-01-16 108 9.25
2025-09-30 10:53:25 DPRO 2025-10-17 17 8.7153
2025-09-30 10:48:02 DPRO 2026-01-16 108 8.81469
2025-09-30 09:39:49 DPRO 2025-10-17 17 8.66
2025-09-30 09:37:09 DPRO 2025-10-17 17 8.48088
2025-09-30 09:37:09 DPRO 2025-10-17 17 8.48088
2025-09-30 09:30:51 DPRO 2026-01-16 108 8.84419
2025-09-30 09:30:33 DPRO 2026-01-16 108 8.92887
2025-09-29 15:03:47 DPRO 2025-10-17 18 6.665
2025-09-29 14:11:09 DPRO 2026-01-16 109 6.52
2025-09-29 10:07:04 DPRO 2026-01-16 109 7.15
2025-09-29 09:56:37 DPRO 2025-10-17 18 7.08425
2025-09-29 09:56:38 DPRO 2025-10-17 18 7.085
2025-09-29 09:37:38 DPRO 2027-01-15 473 6.99533
2025-09-26 12:58:32 DPRO 2026-04-17 203 6.315
2025-09-26 12:58:30 DPRO 2026-04-17 203 6.315
2025-09-26 12:58:28 DPRO 2026-04-17 203 6.315
2025-09-26 12:58:24 DPRO 2026-04-17 203 6.33482
2025-09-26 12:56:10 DPRO 2027-01-15 476 6.265
2025-09-26 12:55:30 DPRO 2027-01-15 476 6.23
2025-09-26 12:54:56 DPRO 2027-01-15 476 6.19
2025-09-26 10:24:23 DPRO 2025-10-17 21 6.375
2025-09-25 14:04:41 DPRO 2026-01-16 113 6.135
2025-09-25 14:00:51 DPRO 2026-01-16 113 6.185
2025-09-25 13:22:41 DPRO 2026-01-16 113 6.185
2025-09-25 11:35:17 DPRO 2026-01-16 113 6.38
2025-09-24 12:31:22 DPRO 2026-01-16 114 6.16
2025-09-24 12:13:52 DPRO 2025-10-17 23 6.17987
2025-09-23 11:43:33 DPRO 2026-04-17 206 6.32
2025-09-22 15:10:49 DPRO 2027-01-15 480 6.39
2025-09-22 11:01:47 DPRO 2026-01-16 116 5.92
2025-09-22 10:53:00 DPRO 2026-01-16 116 5.9107
2025-09-22 09:46:04 DPRO 2026-04-17 207 5.75486
2025-09-22 09:33:32 DPRO 2026-01-16 116 5.83
2025-09-19 14:20:32 DPRO 2025-11-21 63 6.165
2025-09-19 14:20:32 DPRO 2025-11-21 63 6.165
2025-09-19 14:12:46 DPRO 2025-11-21 63 6.08356
2025-09-19 12:01:46 DPRO 2027-01-15 483 6.095
2025-09-19 11:07:33 DPRO 2025-11-21 63 6.035
2025-09-19 10:29:23 DPRO 2026-01-16 119 6.075
2025-09-19 10:29:22 DPRO 2026-01-16 119 6.075
2025-09-19 10:29:22 DPRO 2026-01-16 119 6.075
2025-09-19 10:28:41 DPRO 2026-01-16 119 6.02
2025-09-19 10:28:41 DPRO 2026-01-16 119 6.02
2025-09-19 10:28:22 DPRO 2026-01-16 119 6.0
2025-09-19 10:11:35 DPRO 2025-10-17 28 5.815
2025-09-19 10:02:06 DPRO 2027-01-15 483 5.705
2025-09-19 09:33:21 DPRO 2025-10-17 28 5.7449
2025-09-19 09:33:21 DPRO 2025-10-17 28 5.7449
2025-09-18 13:16:52 DPRO 2025-10-17 29 5.47481
2025-09-18 11:57:42 DPRO 2025-09-19 1 5.205
2025-09-17 14:46:05 DPRO 2025-10-17 30 5.025
2025-09-17 12:16:07 DPRO 2026-01-16 121 5.215
2025-09-17 12:16:07 DPRO 2026-01-16 121 5.215
2025-09-16 09:45:26 DPRO 2025-10-17 31 5.13
2025-09-15 15:57:05 DPRO 2026-01-16 123 5.18
2025-09-15 15:57:05 DPRO 2026-01-16 123 5.18
2025-09-12 13:13:14 DPRO 2026-01-16 126 5.1
2025-09-12 13:13:14 DPRO 2026-01-16 126 5.1
2025-09-12 13:13:14 DPRO 2026-01-16 126 5.1
2025-09-12 11:52:11 DPRO 2025-09-19 7 5.16
2025-09-12 11:51:25 DPRO 2025-09-19 7 5.16
2025-09-11 15:58:17 DPRO 2026-01-16 127 5.00525
2025-09-11 15:58:17 DPRO 2026-01-16 127 5.00501
2025-09-11 15:57:11 DPRO 2025-10-17 36 4.995
2025-09-11 15:55:20 DPRO 2026-04-17 218 5.005
2025-09-11 14:20:49 DPRO 2026-04-17 218 5.01522
2025-09-11 12:54:29 DPRO 2025-10-17 36 5.095
2025-09-11 12:54:29 DPRO 2025-10-17 36 5.095
2025-09-11 12:39:30 DPRO 2026-01-16 127 5.095
2025-09-11 12:38:17 DPRO 2026-04-17 218 5.095
2025-09-11 12:38:17 DPRO 2026-04-17 218 5.095
2025-08-29 10:10:12 DPRO 2026-01-16 140 5.085
2025-08-28 14:00:44 DPRO 2026-01-16 141 5.08481
2025-08-28 11:51:37 DPRO 2026-04-17 232 4.985
2025-08-26 13:59:18 DPRO 2025-10-17 52 4.67
2025-08-26 10:21:07 DPRO 2026-01-16 143 4.61
2025-08-15 09:46:19 DPRO 2025-09-19 35 4.235
2025-08-15 09:46:19 DPRO 2025-09-19 35 4.2445
2025-08-14 10:37:19 DPRO 2025-10-17 64 4.545
2025-08-14 10:32:05 DPRO 2025-10-17 64 4.53
2025-08-11 14:48:25 DPRO 2025-09-19 39 5.045 Pre-Earnings
2025-08-06 15:43:53 DPRO 2025-09-19 44 5.04488
2025-08-06 15:43:53 DPRO 2025-09-19 44 5.04488
2025-08-05 11:09:10 DPRO 2025-09-19 45 5.45
2025-08-05 10:29:12 DPRO 2026-01-16 164 5.265
2025-08-04 13:24:57 DPRO 2025-09-19 46 5.32
2025-08-04 13:16:22 DPRO 2025-09-19 46 5.33
2025-08-04 13:09:17 DPRO 2026-01-16 165 5.355
2025-08-04 13:09:17 DPRO 2026-01-16 165 5.355
2025-08-04 13:05:47 DPRO 2026-01-16 165 5.345
2025-08-04 13:00:05 DPRO 2026-01-16 165 5.31
2025-08-04 12:59:47 DPRO 2026-01-16 165 5.31
2025-08-04 12:30:37 DPRO 2026-01-16 165 5.265
2025-08-04 11:50:14 DPRO 2025-09-19 46 5.19
2025-08-04 11:50:16 DPRO 2025-09-19 46 5.19
2025-08-04 11:50:16 DPRO 2025-09-19 46 5.19
2025-08-04 11:49:53 DPRO 2025-09-19 46 5.19
2025-08-04 11:49:21 DPRO 2025-09-19 46 5.155
2025-08-04 11:49:21 DPRO 2025-09-19 46 5.155
2025-08-04 11:49:21 DPRO 2025-09-19 46 5.155
2025-08-04 11:48:58 DPRO 2025-09-19 46 5.145
2025-08-04 11:48:58 DPRO 2025-09-19 46 5.145
2025-08-04 11:48:58 DPRO 2025-09-19 46 5.145
2025-08-04 11:02:46 DPRO 2026-01-16 165 4.8
2025-08-01 10:23:06 DPRO 2025-10-17 77 5.015
2025-08-01 10:23:06 DPRO 2025-10-17 77 4.93468
2025-08-01 10:05:45 DPRO 2025-08-15 14 4.86019
2025-08-01 10:02:33 DPRO 2025-10-17 77 4.85001
2025-07-31 10:44:37 DPRO 2025-08-15 15 5.295
2025-07-31 10:44:23 DPRO 2025-09-19 50 5.295
2025-07-30 10:54:01 DPRO 2025-08-15 16 5.305 SSR
2025-07-30 10:42:03 DPRO 2026-01-16 170 5.21 SSR
2025-07-30 10:35:16 DPRO 2026-01-16 170 5.19436 SSR
2025-07-30 10:04:22 DPRO 2026-01-16 170 5.005 SSR
2025-07-30 10:04:19 DPRO 2025-09-19 51 5.005 SSR
2025-07-29 13:32:00 DPRO 2026-01-16 171 4.64458 SSR
2025-07-29 09:55:08 DPRO 2025-09-19 52 4.87 SSR
2025-07-29 09:54:11 DPRO 2025-09-19 52 4.805 SSR
2025-07-29 09:54:11 DPRO 2025-09-19 52 4.805 SSR
2025-07-29 09:50:44 DPRO 2025-09-19 52 4.885 SSR
2025-07-29 09:48:36 DPRO 2026-01-16 171 4.95 SSR
2025-07-23 12:58:13 DPRO 2025-09-19 58 6.47
2023-01-31 14:27:40 DPRO 2023-02-17 17 2.17
2023-01-31 14:27:19 DPRO 2023-02-17 17 2.16
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:3U8 € 5,72
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center