EPD / Enterprise Products Partners L.P. - Limited Partnership - Fluxo de Opções de Ações

Enterprise Products Partners L.P. - Limited Partnership
US ˙ NYSE ˙ US2937921078

EPD / Enterprise Products Partners L.P. - Limited Partnership - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:23:18 EPD SELL -O-|--- CALL 2026-09-18 105 42 38.13 10.15 MULTI-SWEEP 27968 0.21 16,215 -0.28
2026-06-05 10:31:39 EPD 2026-06-18 13 38.18
2026-06-04 11:23:39 EPD 2026-09-18 106 37.95
2026-06-03 13:39:35 EPD 2026-09-18 107 38.105
2026-06-03 09:39:40 EPD 2026-08-21 79 37.885
2026-06-03 09:37:22 EPD 2026-08-21 79 37.835
2026-06-02 15:44:59 EPD 2026-09-18 108 37.575
2026-06-02 15:03:13 EPD 2026-09-18 108 37.69
2026-06-02 15:03:13 EPD 2026-09-18 108 37.69
2026-06-02 14:40:35 EPD 2026-09-18 108 37.725
2026-06-02 14:39:07 EPD 2026-09-18 108 37.72
2026-06-02 13:33:33 EPD 2026-09-18 108 37.845
2026-06-02 13:33:11 EPD 2026-09-18 108 37.905
2026-06-02 13:32:43 EPD 2026-09-18 108 37.86
2026-06-02 13:32:43 EPD 2026-09-18 108 37.86
2026-06-02 13:32:40 EPD 2026-09-18 108 37.8394
2026-06-02 13:32:37 EPD 2026-09-18 108 37.7846
2026-06-02 13:32:37 EPD 2026-09-18 108 37.795
2026-06-02 13:32:33 EPD 2026-09-18 108 37.785
2026-06-02 13:32:04 EPD 2026-09-18 108 37.7333
2026-06-02 13:31:40 EPD 2026-09-18 108 37.78
2026-06-02 13:31:40 EPD 2026-09-18 108 37.78
2026-06-02 13:31:32 EPD 2026-09-18 108 37.7546
2026-06-02 13:31:32 EPD 2026-09-18 108 37.7546
2026-06-02 13:31:24 EPD 2026-09-18 108 37.725
2026-06-02 13:31:24 EPD 2026-09-18 108 37.725
2026-06-02 13:31:18 EPD 2026-09-18 108 37.7149
2026-06-02 13:31:18 EPD 2026-09-18 108 37.7149
2026-06-02 13:31:09 EPD 2026-09-18 108 37.67
2026-06-02 13:31:09 EPD 2026-09-18 108 37.67
2026-06-02 13:31:09 EPD 2026-09-18 108 37.67
2026-06-02 12:58:34 EPD 2026-09-18 108 37.635
2026-06-02 12:36:09 EPD 2026-09-18 108 37.63
2026-06-02 10:09:29 EPD 2026-06-12 10 37.69
2026-06-01 12:41:15 EPD 2027-01-15 228 37.485
2026-06-01 10:21:08 EPD 2026-06-05 4 37.455
2026-05-29 15:59:01 EPD 2026-05-29 0 36.795
2026-05-29 11:29:19 EPD 2027-01-15 231 36.82
2026-05-28 15:02:00 EPD 2026-06-05 8 37.435
2026-05-28 15:02:00 EPD 2026-06-05 8 37.4394
2026-05-28 11:57:32 EPD 2026-06-18 21 37.545
2026-05-26 14:45:55 EPD 2027-01-15 234 38.51
2026-05-26 14:29:37 EPD 2026-06-05 10 38.525
2026-05-26 13:07:04 EPD 2026-06-18 23 38.785
2026-05-26 13:07:04 EPD 2026-06-18 23 38.785
2026-05-26 13:06:17 EPD 2026-06-18 23 38.785
2026-05-26 10:53:19 EPD 2026-06-18 23 38.7347
2026-05-26 10:41:28 EPD 2026-05-29 3 38.625
2026-05-26 10:11:32 EPD 2026-05-29 3 38.865
2026-05-22 15:40:18 EPD 2026-08-21 91 39.6147
2026-05-20 13:56:16 EPD 2026-06-18 29 39.34
2026-05-20 13:13:51 EPD 2026-06-18 29 39.575
2026-05-19 15:29:18 EPD 2026-07-17 59 40.135
2026-05-19 14:23:45 EPD 2026-07-17 59 39.8653
2026-05-19 14:23:45 EPD 2026-07-17 59 39.865
2026-05-19 14:23:45 EPD 2026-07-17 59 39.865
2026-05-19 14:23:45 EPD 2026-07-17 59 39.865
2026-05-19 14:20:24 EPD 2026-06-18 30 39.87
2026-05-18 11:27:12 EPD 2026-06-18 31 39.765
2026-05-18 11:27:12 EPD 2026-06-18 31 39.765
2026-05-18 11:27:12 EPD 2026-06-18 31 39.765
2026-05-18 11:27:12 EPD 2026-06-18 31 39.765
2026-05-18 11:27:12 EPD 2026-06-18 31 39.765
2026-05-18 10:02:14 EPD 2026-06-05 18 39.335
2026-05-18 10:01:03 EPD 2026-05-29 11 39.27
2026-05-18 10:01:03 EPD 2026-05-29 11 39.27
2026-05-15 11:10:50 EPD 2026-06-12 28 39.29
2026-05-15 11:06:46 EPD 2026-06-12 28 39.385
2026-05-15 10:17:13 EPD 2026-05-15 0 39.38
2026-05-15 10:12:22 EPD 2026-05-15 0 39.5051
2026-05-15 09:54:25 EPD 2026-05-22 7 39.57
2026-05-15 09:54:26 EPD 2026-07-17 63 39.59
2026-05-15 09:36:08 EPD 2026-05-22 7 39.355
2026-05-14 15:37:46 EPD 2026-05-15 1 39.235
2026-05-12 14:35:53 EPD 2026-06-26 45 38.295
2026-05-11 14:28:27 EPD 2026-05-22 11 38.115
2026-05-11 11:47:48 EPD 2026-06-18 38 37.635
2026-05-11 09:36:12 EPD 2026-05-22 11 37.46
2026-05-06 15:16:34 EPD 2026-05-08 2 37.585
2026-05-06 11:12:13 EPD 2026-05-15 9 37.6348
2026-05-04 15:54:20 EPD 2026-05-22 18 38.6854
2026-05-04 13:15:59 EPD 2026-09-18 137 38.915
2026-05-04 12:45:58 EPD 2026-05-08 4 38.865
2026-05-04 09:42:09 EPD 2026-05-15 11 37.935
2026-05-04 09:42:09 EPD 2026-05-15 11 37.935
2026-05-01 11:10:26 EPD 2026-05-15 14 38.225
2026-04-30 15:57:05 EPD 2026-06-18 49 38.805
2026-04-30 13:14:36 EPD 2026-05-22 22 38.705
2026-04-30 13:14:37 EPD 2026-05-22 22 38.675
2026-04-30 13:14:37 EPD 2026-05-22 22 38.705
2026-04-30 09:37:57 EPD 2026-06-18 49 38.0442
2026-04-29 15:45:47 EPD 2026-05-01 2 38.785 ExDiv
2026-04-29 15:44:20 EPD 2026-05-15 16 38.8 ExDiv
2026-04-29 15:42:21 EPD 2026-05-01 2 38.785 ExDiv
2026-04-29 15:37:20 EPD 2026-06-18 50 38.785 ExDiv
2026-04-29 15:37:20 EPD 2026-06-18 50 38.785 ExDiv
2026-04-29 15:37:20 EPD 2027-01-15 261 38.785 ExDiv
2026-04-29 15:37:20 EPD 2028-01-21 632 38.785 ExDiv
2026-04-29 15:36:05 EPD 2027-01-15 261 38.775 ExDiv
2026-04-29 15:36:05 EPD 2028-01-21 632 38.775 ExDiv
2026-04-29 15:36:05 EPD 2026-06-18 50 38.775 ExDiv
2026-04-29 15:36:05 EPD 2026-05-08 9 38.775 ExDiv
2026-04-29 15:36:05 EPD 2026-06-18 50 38.775 ExDiv
2026-04-29 15:32:52 EPD 2026-09-18 142 38.815 ExDiv
2026-04-29 15:32:52 EPD 2026-09-18 142 38.815 ExDiv
2026-04-29 15:25:04 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:04 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:04 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:04 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:04 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:25:02 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:02 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:02 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:25:02 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:02 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:00 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:25:00 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:00 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:00 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:25:00 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:58 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:58 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:58 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:58 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:58 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:24:57 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:57 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:57 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:57 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:24:57 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:55 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:55 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:55 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:55 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:55 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:24:53 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:24:53 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:53 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:53 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:53 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:51 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:51 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:51 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:24:51 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:51 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:50 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:50 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:50 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:50 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:50 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:24:48 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:48 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:48 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:48 EPD 2026-06-18 50 38.84 ExDiv
2026-04-29 15:24:48 EPD 2027-01-15 261 38.84 ExDiv
2026-04-29 15:24:46 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:46 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:46 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:46 EPD 2027-01-15 261 38.845 ExDiv
2026-04-29 15:24:46 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:45 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:45 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:45 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:45 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:45 EPD 2027-01-15 261 38.845 ExDiv
2026-04-29 15:24:43 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:43 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:43 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:43 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:43 EPD 2027-01-15 261 38.845 ExDiv
2026-04-29 15:24:41 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:41 EPD 2027-01-15 261 38.845 ExDiv
2026-04-29 15:24:41 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:41 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 15:24:41 EPD 2026-06-18 50 38.845 ExDiv
2026-04-29 13:42:05 EPD 2026-09-18 142 38.82 ExDiv
2026-04-29 12:03:10 EPD 2026-05-01 2 38.945 ExDiv
2026-04-29 12:03:10 EPD 2026-05-01 2 38.945 ExDiv
2026-04-29 11:58:51 EPD 2026-05-01 2 38.905 ExDiv
2026-04-29 11:58:51 EPD 2026-05-01 2 38.905 ExDiv
2026-04-29 11:46:43 EPD 2026-05-15 16 38.885 ExDiv
2026-04-29 09:30:03 EPD 2026-06-18 50 38.7498 ExDiv
2026-04-28 14:13:58 EPD 2026-09-18 143 38.4947 Post-Earnings
2026-04-28 13:35:38 EPD 2026-06-18 51 38.415 Post-Earnings
2026-04-28 12:08:12 EPD 2026-05-15 17 38.79 Post-Earnings
2026-04-28 10:49:33 EPD 2026-05-01 3 38.68 Post-Earnings
2026-04-28 10:49:33 EPD 2026-05-01 3 38.68 Post-Earnings
2026-04-24 15:23:23 EPD 2026-05-01 7 37.76
2026-04-24 13:36:14 EPD 2026-05-01 7 37.535
2026-04-24 13:33:14 EPD 2026-04-24 0 37.535
2026-04-24 13:33:14 EPD 2026-04-24 0 37.535
2026-04-23 11:12:43 EPD 2026-05-08 15 37.94
2026-04-23 11:03:47 EPD 2026-12-18 239 37.895
2026-04-22 14:50:35 EPD 2026-04-24 2 37.685
2026-04-22 13:24:32 EPD 2026-06-18 57 37.675
2026-04-22 13:24:32 EPD 2026-06-18 57 37.705
2026-04-22 11:48:02 EPD 2026-04-24 2 37.7451
2026-04-21 14:37:00 EPD 2027-01-15 269 37.245
2026-04-21 13:16:48 EPD 2026-05-22 31 37.365
2026-04-20 14:40:35 EPD 2026-06-18 59 37.0106
2026-04-20 14:10:43 EPD 2026-04-24 4 37.065
2026-04-20 09:30:03 EPD 2026-06-18 59 36.7402
2026-04-17 14:14:55 EPD 2026-04-17 0 36.4654
2026-04-17 10:51:56 EPD 2027-01-15 273 36.29
2026-04-16 15:10:36 EPD 2026-05-01 15 37.335
2026-04-15 13:54:52 EPD 2026-04-17 2 37.435
2026-04-15 11:06:16 EPD 2026-04-24 9 37.275
2026-04-14 14:55:10 EPD 2026-04-24 10 37.06
2026-04-14 14:55:10 EPD 2026-04-24 10 37.06
2026-04-14 14:55:10 EPD 2026-05-15 31 37.06
2026-04-13 15:03:10 EPD 2026-05-15 32 37.1947
2026-04-13 12:51:04 EPD 2026-04-24 11 37.365
2026-04-13 12:46:53 EPD 2027-03-19 340 37.42
2026-04-13 12:44:46 EPD 2027-03-19 340 37.395
2026-04-13 12:25:14 EPD 2026-04-24 11 37.485
2026-04-13 11:55:17 EPD 2026-12-18 249 37.525
2026-04-10 14:55:05 EPD 2026-04-10 0 37.435
2026-04-10 10:35:48 EPD 2026-04-17 7 37.365
2026-04-09 09:55:10 EPD 2027-06-17 434 38.4552
2026-04-08 15:30:26 EPD 2026-04-24 16 38.02
2026-04-08 15:30:26 EPD 2026-04-24 16 38.02
2026-04-08 15:30:26 EPD 2026-04-24 16 38.02
2026-04-08 15:26:39 EPD 2026-04-10 2 37.95
2026-04-08 15:26:28 EPD 2026-04-10 2 37.935
2026-04-08 11:10:55 EPD 2026-04-10 2 37.6455
2026-04-07 14:54:22 EPD 2026-04-10 3 38.34
2026-04-07 14:49:03 EPD 2026-04-10 3 38.305
2026-04-07 14:49:03 EPD 2026-04-10 3 38.315
2026-04-07 14:49:03 EPD 2026-04-10 3 38.305
2026-04-07 14:39:30 EPD 2026-04-10 3 38.305
2026-04-07 14:33:10 EPD 2026-05-15 38 38.3152
2026-04-07 12:02:40 EPD 2027-01-15 283 38.505
2026-04-07 10:53:03 EPD 2026-04-10 3 38.56
2026-04-07 10:49:38 EPD 2026-04-10 3 38.535
2026-04-07 10:49:11 EPD 2026-04-10 3 38.48
2026-04-07 10:49:11 EPD 2026-04-10 3 38.48
2026-04-06 11:10:08 EPD 2026-06-18 73 37.675
2026-04-06 11:10:08 EPD 2026-06-18 73 37.675
2026-04-02 12:47:28 EPD 2026-04-02 0 37.51
2026-04-02 12:47:28 EPD 2026-04-02 0 37.51
2026-04-02 12:04:27 EPD 2026-04-02 0 37.615
2026-04-02 12:03:56 EPD 2026-04-02 0 37.62
2026-04-02 12:00:10 EPD 2026-04-02 0 37.685
2026-04-02 11:59:44 EPD 2026-04-02 0 37.695
2026-04-02 11:54:41 EPD 2027-01-15 288 37.7544
2026-04-02 11:50:58 EPD 2026-04-02 0 37.74
2026-04-02 11:50:11 EPD 2026-04-02 0 37.7
2026-04-02 10:33:53 EPD 2027-01-15 288 37.615
2026-04-01 15:53:00 EPD 2026-06-18 78 37.5355
2026-04-01 12:55:00 EPD 2026-04-02 1 37.345
2026-04-01 11:19:23 EPD 2026-04-02 1 37.185
2026-04-01 11:19:23 EPD 2026-04-02 1 37.185
2026-04-01 11:19:23 EPD 2026-04-02 1 37.185
2026-03-30 14:09:16 EPD 2026-04-02 3 39.335
2026-03-30 14:05:49 EPD 2026-04-02 3 39.335
2026-03-30 11:19:02 EPD 2026-04-02 3 39.5753
2026-03-30 10:06:54 EPD 2026-05-15 46 39.44
2026-03-30 10:06:54 EPD 2026-05-15 46 39.435
2026-03-30 10:06:54 EPD 2026-05-15 46 39.435
2026-03-30 10:06:54 EPD 2026-05-15 46 39.435
2026-03-30 10:06:54 EPD 2026-05-15 46 39.435
2026-03-30 10:06:54 EPD 2026-05-15 46 39.4351
2026-03-30 10:06:54 EPD 2026-05-15 46 39.44
2026-03-30 10:06:54 EPD 2026-05-15 46 39.44
2026-03-30 10:06:54 EPD 2026-05-15 46 39.44
2026-03-27 13:19:00 EPD 2026-03-27 0 39.515
2026-03-27 13:19:00 EPD 2026-03-27 0 39.515
2026-03-27 11:19:51 EPD 2026-03-27 0 39.605
2026-03-27 11:16:25 EPD 2026-04-02 6 39.635
2026-03-27 11:15:38 EPD 2026-03-27 0 39.645
2026-03-27 11:13:17 EPD 2026-03-27 0 39.655
2026-03-27 11:00:10 EPD 2027-01-15 294 39.595
2026-03-27 10:55:18 EPD 2026-03-27 0 39.575
2026-03-27 10:55:18 EPD 2026-03-27 0 39.575
2026-03-27 10:55:15 EPD 2026-03-27 0 39.575
2026-03-27 10:55:02 EPD 2026-03-27 0 39.575
2026-03-27 10:55:04 EPD 2026-03-27 0 39.575
2026-03-27 10:54:23 EPD 2026-03-27 0 39.545
2026-03-27 10:54:23 EPD 2026-03-27 0 39.545
2026-03-27 10:53:54 EPD 2026-03-27 0 39.555
2026-03-27 10:52:29 EPD 2026-03-27 0 39.525
2026-03-27 10:52:30 EPD 2026-03-27 0 39.525
2026-03-27 10:52:17 EPD 2026-03-27 0 39.515
2026-03-27 10:52:02 EPD 2026-03-27 0 39.485
2026-03-27 10:07:26 EPD 2026-04-02 6 39.4843
2026-03-27 10:07:10 EPD 2026-04-02 6 39.435
2026-03-27 09:59:03 EPD 2026-04-02 6 39.545
2026-03-27 09:44:21 EPD 2026-09-18 175 39.5
2026-03-26 14:41:10 EPD 2026-04-02 7 39.125
2026-03-26 14:21:22 EPD 2027-01-15 295 39.19
2026-03-26 12:34:19 EPD 2026-04-02 7 39.455
2026-03-26 12:33:31 EPD 2026-04-02 7 39.425
2026-03-26 12:33:32 EPD 2026-04-02 7 39.455
2026-03-26 12:31:43 EPD 2026-04-02 7 39.385
2026-03-26 12:31:43 EPD 2026-04-02 7 39.3948
2026-03-26 12:07:43 EPD 2026-04-02 7 39.2648
2026-03-26 10:34:41 EPD 2026-04-17 22 39.195
2026-03-26 10:34:41 EPD 2026-04-17 22 39.215
2026-03-26 10:27:29 EPD 2026-03-27 1 39.155
2026-03-26 09:32:37 EPD 2026-04-02 7 39.005
2026-03-26 09:32:37 EPD 2026-04-02 7 39.005
2026-03-24 15:01:36 EPD 2026-04-17 24 38.415
2026-03-24 13:23:14 EPD 2026-09-18 178 38.505
2026-03-24 11:35:29 EPD 2026-04-24 31 38.6154
2026-03-24 11:35:26 EPD 2026-04-24 31 38.635
2026-03-24 11:35:26 EPD 2026-04-24 31 38.635
2026-03-24 09:57:48 EPD 2027-01-15 297 38.27
2026-03-24 09:46:53 EPD 2026-03-27 3 38.1801
2026-03-24 09:37:00 EPD 2026-03-27 3 38.255
2026-03-24 09:35:47 EPD 2026-03-27 3 38.265
2026-03-23 14:36:06 EPD 2026-03-27 4 38.065
2026-03-23 14:36:06 EPD 2026-03-27 4 38.065
2026-03-23 13:33:44 EPD 2026-03-27 4 37.975
2026-03-23 13:28:00 EPD 2026-03-27 4 37.905
2026-03-23 13:28:01 EPD 2026-03-27 4 37.905
2026-03-23 13:22:54 EPD 2026-03-27 4 37.875
2026-03-23 13:22:54 EPD 2026-03-27 4 37.875
2026-03-23 11:59:23 EPD 2026-04-10 18 37.71
2026-03-23 10:55:15 EPD 2026-03-27 4 37.8852
2026-03-23 10:28:39 EPD 2026-06-18 87 37.695
2026-03-20 12:37:42 EPD 2026-06-18 90 37.615
2026-03-19 11:27:37 EPD 2026-03-20 1 37.335
2026-03-19 11:22:39 EPD 2026-03-20 1 37.315
2026-03-18 13:51:39 EPD 2026-04-10 23 37.2553
2026-03-17 14:57:53 EPD 2026-12-18 276 37.685
2026-03-17 13:12:29 EPD 2028-01-21 675 37.715
2026-03-17 12:15:15 EPD 2026-03-20 3 37.845
2026-03-17 11:01:59 EPD 2026-03-27 10 37.81
2026-03-17 11:00:49 EPD 2026-03-20 3 37.795
2026-03-17 10:20:34 EPD 2026-06-18 93 37.815
2026-03-16 14:30:46 EPD 2026-03-20 4 37.185
2026-03-16 10:34:37 EPD 2026-03-20 4 37.255
2026-03-13 13:35:12 EPD 2026-03-13 0 37.0448
2026-03-13 10:44:56 EPD 2026-03-13 0 36.915
2026-03-13 10:02:57 EPD 2026-03-20 7 36.89
2026-03-12 15:46:24 EPD 2026-06-18 98 36.545
2026-03-12 15:45:56 EPD 2026-06-18 98 36.535
2026-03-12 14:05:20 EPD 2026-03-20 8 36.955
2026-03-11 13:48:07 EPD 2026-03-13 2 37.075
2026-03-11 13:08:11 EPD 2028-01-21 681 37.115
2026-03-11 11:09:15 EPD 2026-04-02 22 37.055
2026-03-11 10:42:07 EPD 2026-03-13 2 37.05
2026-03-10 15:45:16 EPD 2026-12-18 283 36.655
2026-03-10 13:23:41 EPD 2026-04-24 45 36.7253
2026-03-10 12:59:37 EPD 2026-03-13 3 36.965
2026-03-10 12:21:18 EPD 2026-03-13 3 37.14
2026-03-10 11:24:44 EPD 2026-03-13 3 36.9003
2026-03-10 09:53:52 EPD 2026-03-20 10 36.64
2026-03-10 09:37:54 EPD 2026-09-18 192 36.575
2026-03-10 09:31:17 EPD 2026-03-13 3 36.715
2026-03-10 09:31:18 EPD 2026-03-13 3 36.715
2026-03-09 13:05:51 EPD 2026-03-13 4 37.7
2026-03-09 12:27:35 EPD 2027-01-15 312 37.865
2026-03-09 12:27:35 EPD 2027-01-15 312 37.865
2026-03-09 12:27:27 EPD 2026-03-13 4 37.85
2026-03-09 11:53:05 EPD 2026-03-13 4 37.955
2026-03-09 11:17:44 EPD 2026-03-13 4 38.025
2026-03-09 11:17:44 EPD 2026-04-17 39 38.035
2026-03-09 10:54:54 EPD 2026-03-13 4 38.045
2026-03-06 15:01:09 EPD 2026-06-18 104 37.615
2026-03-06 14:59:14 EPD 2026-06-18 104 37.595
2026-03-06 11:22:54 EPD 2026-03-13 7 37.345
2026-03-06 11:22:54 EPD 2026-03-13 7 37.3301
2026-03-06 10:56:19 EPD 2026-03-20 14 37.455
2026-03-06 10:56:19 EPD 2026-03-20 14 37.455
2026-03-06 09:35:16 EPD 2026-03-06 0 37.7148
2026-03-05 11:29:03 EPD 2026-03-13 8 37.275
2026-03-05 10:15:15 EPD 2026-03-06 1 37.575
2026-03-05 10:12:26 EPD 2026-03-06 1 37.645
2026-03-04 13:41:53 EPD 2026-03-27 23 37.01
2026-03-03 15:37:27 EPD 2026-03-06 3 37.215
2026-03-03 14:44:36 EPD 2026-03-06 3 37.005
2026-03-03 14:44:36 EPD 2026-03-06 3 37.005
2026-03-03 13:14:54 EPD 2028-01-21 689 37.165
2026-03-03 11:33:36 EPD 2026-03-06 3 37.25
2026-03-03 11:30:17 EPD 2026-03-06 3 37.265
2026-03-03 11:30:17 EPD 2026-03-06 3 37.265
2026-03-03 11:29:56 EPD 2026-03-06 3 37.285
2026-03-03 09:49:47 EPD 2026-03-06 3 36.575
2026-03-03 09:49:47 EPD 2026-03-06 3 36.63
2026-03-03 09:30:18 EPD 2026-03-06 3 36.975
2026-03-03 09:30:04 EPD 2026-03-06 3 36.925
2026-03-02 15:24:37 EPD 2026-03-06 4 36.995
2026-03-02 13:44:42 EPD 2026-03-06 4 36.885
2026-03-02 12:31:30 EPD 2026-03-06 4 36.765
2026-03-02 12:23:07 EPD 2026-03-06 4 36.735
2026-03-02 12:23:07 EPD 2026-03-06 4 36.735
2026-03-02 12:13:28 EPD 2026-03-06 4 36.835
2026-03-02 12:13:28 EPD 2026-03-06 4 36.8546
2026-03-02 10:09:06 EPD 2026-04-02 31 36.565
2026-02-27 12:51:13 EPD 2026-03-06 7 36.195
2026-02-27 11:00:48 EPD 2027-01-15 322 35.885
2026-02-27 10:13:47 EPD 2026-06-18 111 35.8851
2026-02-27 09:30:19 EPD 2026-04-17 49 36.075
2026-02-26 13:55:18 EPD 2026-06-18 112 35.935
2026-02-24 15:25:52 EPD 2028-01-21 696 36.145
2026-02-24 15:25:52 EPD 2028-01-21 696 36.145
2026-02-24 15:19:06 EPD 2027-01-15 325 36.155
2026-02-24 15:19:06 EPD 2027-01-15 325 36.155
2026-02-24 15:18:12 EPD 2027-01-15 325 36.155
2026-02-24 15:18:12 EPD 2027-01-15 325 36.155
2026-02-24 15:18:12 EPD 2027-01-15 325 36.155
2026-02-24 15:17:00 EPD 2027-01-15 325 36.145
2026-02-24 15:17:00 EPD 2027-01-15 325 36.145
2026-02-24 15:13:11 EPD 2027-01-15 325 36.155
2026-02-24 15:13:11 EPD 2027-01-15 325 36.155
2026-02-24 15:09:17 EPD 2027-01-15 325 36.135
2026-02-24 15:09:17 EPD 2027-01-15 325 36.135
2026-02-24 15:00:07 EPD 2027-01-15 325 36.065
2026-02-24 15:00:07 EPD 2027-01-15 325 36.065
2026-02-24 14:59:27 EPD 2027-01-15 325 36.04
2026-02-24 14:58:44 EPD 2027-01-15 325 36.075
2026-02-24 14:58:44 EPD 2027-01-15 325 36.075
2026-02-24 14:58:44 EPD 2027-01-15 325 36.075
2026-02-24 14:57:31 EPD 2027-01-15 325 36.115
2026-02-24 14:57:26 EPD 2027-01-15 325 36.135
2026-02-24 14:55:52 EPD 2027-01-15 325 36.125
2026-02-24 14:55:37 EPD 2027-01-15 325 36.125
2026-02-24 14:54:48 EPD 2027-01-15 325 36.145
2026-02-24 14:54:47 EPD 2027-01-15 325 36.145
2026-02-24 14:54:18 EPD 2027-01-15 325 36.145
2026-02-24 14:54:18 EPD 2027-01-15 325 36.145
2026-02-24 14:52:59 EPD 2027-01-15 325 36.155
2026-02-24 14:52:59 EPD 2027-01-15 325 36.155
2026-02-24 14:52:19 EPD 2027-01-15 325 36.155
2026-02-24 13:01:46 EPD 2027-01-15 325 35.9653
2026-02-24 12:35:12 EPD 2027-01-15 325 35.965
2026-02-24 12:35:12 EPD 2027-01-15 325 35.965
2026-02-24 12:34:19 EPD 2027-01-15 325 35.985
2026-02-24 12:32:48 EPD 2026-12-18 297 35.985
2026-02-24 12:32:11 EPD 2026-12-18 297 36.04
2026-02-24 12:32:11 EPD 2026-12-18 297 36.0353
2026-02-24 12:32:11 EPD 2026-12-18 297 36.04
2026-02-24 12:29:40 EPD 2026-12-18 297 36.0253
2026-02-24 12:28:42 EPD 2026-12-18 297 36.095
2026-02-24 12:28:42 EPD 2026-12-18 297 36.095
2026-02-24 12:28:42 EPD 2026-12-18 297 36.095
2026-02-24 10:53:57 EPD 2026-12-18 297 36.005
2026-02-24 10:53:57 EPD 2026-12-18 297 36.005
2026-02-24 10:52:37 EPD 2026-12-18 297 36.005
2026-02-24 10:52:05 EPD 2026-12-18 297 36.0052
2026-02-24 10:52:05 EPD 2026-12-18 297 36.0052
2026-02-24 10:51:36 EPD 2026-12-18 297 36.01
2026-02-24 10:51:36 EPD 2026-12-18 297 36.01
2026-02-24 10:50:59 EPD 2026-12-18 297 36.0048
2026-02-24 10:50:05 EPD 2026-12-18 297 36.04
2026-02-24 10:47:27 EPD 2026-09-18 206 36.08
2026-02-24 10:46:24 EPD 2026-09-18 206 36.085
2026-02-24 10:45:42 EPD 2026-09-18 206 36.12
2026-02-24 10:45:42 EPD 2026-09-18 206 36.12
2026-02-24 10:45:13 EPD 2026-09-18 206 36.1394
2026-02-24 10:45:13 EPD 2026-09-18 206 36.14
2026-02-24 10:36:31 EPD 2026-09-18 206 36.115
2026-02-23 15:54:48 EPD 2026-09-18 207 36.355
2026-02-23 15:54:26 EPD 2026-09-18 207 36.375
2026-02-23 15:51:59 EPD 2026-09-18 207 36.445
2026-02-23 15:51:02 EPD 2026-02-27 4 36.455
2026-02-23 15:40:37 EPD 2026-02-27 4 36.315
2026-02-23 15:40:37 EPD 2026-02-27 4 36.315
2026-02-23 15:29:07 EPD 2026-03-20 25 36.2946
2026-02-23 15:29:07 EPD 2026-03-20 25 36.2946
2026-02-19 14:50:20 EPD 2026-02-20 1 36.255
2026-02-19 11:56:28 EPD 2026-03-20 29 35.985
2026-02-18 12:24:29 EPD 2028-01-21 702 36.665
2026-02-18 10:09:36 EPD 2026-03-20 30 36.85
2026-02-18 10:09:36 EPD 2026-03-20 30 36.85
2026-02-18 10:09:36 EPD 2026-03-20 30 36.85
2026-02-17 10:05:40 EPD 2026-02-20 3 36.8247
2026-02-17 10:05:28 EPD 2026-02-20 3 36.8248
2026-02-17 10:01:51 EPD 2026-02-20 3 36.75
2026-02-17 10:01:51 EPD 2026-02-20 3 36.75
2026-02-13 15:43:28 EPD 2026-02-20 7 37.125
2026-02-13 15:41:08 EPD 2026-06-18 125 37.15
2026-02-13 15:17:43 EPD 2026-12-18 308 37.055
2026-02-13 15:17:43 EPD 2026-12-18 308 37.055
2026-02-13 15:17:37 EPD 2026-12-18 308 37.055
2026-02-13 15:16:32 EPD 2026-12-18 308 37.045
2026-02-13 15:14:54 EPD 2026-12-18 308 37.025
2026-02-13 15:13:07 EPD 2027-01-15 336 37.015
2026-02-13 15:09:54 EPD 2026-09-18 217 37.04
2026-02-13 15:09:46 EPD 2026-09-18 217 37.025
2026-02-13 15:09:46 EPD 2026-09-18 217 37.025
2026-02-13 15:02:40 EPD 2026-09-18 217 36.995
2026-02-13 15:02:40 EPD 2026-09-18 217 36.995
2026-02-13 15:01:39 EPD 2026-09-18 217 36.995
2026-02-13 15:01:05 EPD 2026-09-18 217 36.9746
2026-02-13 15:00:08 EPD 2026-09-18 217 36.94
2026-02-13 14:59:34 EPD 2026-09-18 217 36.935
2026-02-13 14:57:57 EPD 2027-01-15 336 36.895
2026-02-13 14:56:54 EPD 2026-12-18 308 36.885
2026-02-13 14:56:54 EPD 2026-12-18 308 36.885
2026-02-13 14:56:44 EPD 2026-12-18 308 36.875
2026-02-13 13:52:09 EPD 2026-02-20 7 36.795
2026-02-13 12:37:34 EPD 2026-09-18 217 36.795
2026-02-13 12:29:35 EPD 2027-01-15 336 36.7052
2026-02-13 12:29:35 EPD 2027-01-15 336 36.725
2026-02-13 12:28:30 EPD 2027-01-15 336 36.705
2026-02-13 12:28:30 EPD 2027-01-15 336 36.705
2026-02-13 12:24:23 EPD 2028-01-21 707 36.78
2026-02-13 11:58:58 EPD 2026-02-20 7 36.705
2026-02-13 11:57:58 EPD 2026-02-20 7 36.6951
2026-02-13 11:57:58 EPD 2026-12-18 308 36.6949
2026-02-13 11:57:58 EPD 2026-12-18 308 36.6951
2026-02-13 11:57:58 EPD 2026-12-18 308 36.6951
2026-02-13 11:56:04 EPD 2026-12-18 308 36.625
2026-02-13 11:56:01 EPD 2026-12-18 308 36.625
2026-02-13 11:56:01 EPD 2026-12-18 308 36.625
2026-02-13 11:53:28 EPD 2026-12-18 308 36.615
2026-02-13 11:52:52 EPD 2026-12-18 308 36.625
2026-02-13 11:52:33 EPD 2026-12-18 308 36.615
2026-02-13 11:51:06 EPD 2027-01-15 336 36.595
2026-02-13 11:51:06 EPD 2027-01-15 336 36.595
2026-02-13 11:50:31 EPD 2027-01-15 336 36.585
2026-02-13 11:50:24 EPD 2027-01-15 336 36.575
2026-02-13 11:50:24 EPD 2027-01-15 336 36.575
2026-02-13 11:36:21 EPD 2026-06-18 125 36.485
2026-02-13 11:36:21 EPD 2026-06-18 125 36.505
2026-02-13 11:32:00 EPD 2027-01-15 336 36.365
2026-02-13 11:32:00 EPD 2027-01-15 336 36.365
2026-02-13 11:32:00 EPD 2027-01-15 336 36.365
2026-02-13 11:32:00 EPD 2027-01-15 336 36.365
2026-02-13 11:30:45 EPD 2028-01-21 707 36.375
2026-02-13 11:26:36 EPD 2027-01-15 336 36.3749
2026-02-13 11:25:18 EPD 2027-01-15 336 36.345
2026-02-13 11:25:18 EPD 2027-01-15 336 36.345
2026-02-13 11:25:18 EPD 2027-01-15 336 36.345
2026-02-13 11:25:18 EPD 2027-01-15 336 36.345
2026-02-13 11:24:03 EPD 2027-01-15 336 36.345
2026-02-13 11:24:03 EPD 2027-01-15 336 36.36
2026-02-13 11:20:24 EPD 2027-01-15 336 36.345
2026-02-13 11:20:24 EPD 2027-01-15 336 36.345
2026-02-13 11:20:24 EPD 2027-01-15 336 36.345
2026-02-13 11:20:24 EPD 2027-01-15 336 36.345
2026-02-13 11:19:47 EPD 2026-02-13 0 36.345
2026-02-13 11:07:10 EPD 2026-02-20 7 36.345
2026-02-13 11:00:42 EPD 2026-02-20 7 36.255
2026-02-13 11:00:30 EPD 2026-02-20 7 36.235
2026-02-13 11:00:30 EPD 2026-02-20 7 36.245
2026-02-13 10:18:20 EPD 2026-02-20 7 36.065
2026-02-13 10:16:17 EPD 2026-02-13 0 36.125
2026-02-13 09:56:23 EPD 2026-02-20 7 35.9
2026-02-13 09:56:23 EPD 2026-02-20 7 35.9
2026-02-13 09:54:53 EPD 2026-02-13 0 35.875
2026-02-13 09:47:04 EPD 2026-02-20 7 35.8399
2026-02-13 09:44:34 EPD 2026-02-20 7 35.69
2026-02-13 09:32:02 EPD 2026-02-13 0 35.715
2026-02-13 09:32:02 EPD 2026-02-13 0 35.75
2026-02-12 15:07:12 EPD 2026-02-13 1 35.785
2026-02-12 15:07:12 EPD 2026-02-13 1 35.785
2026-02-12 12:02:15 EPD 2026-03-06 22 35.62
2026-02-12 12:02:15 EPD 2026-03-06 22 35.62
2026-02-12 10:01:15 EPD 2026-03-20 36 35.765
2026-02-11 11:20:43 EPD 2026-06-18 127 35.605
2026-02-11 10:25:56 EPD 2026-02-13 2 35.42
2026-02-11 09:35:00 EPD 2026-02-13 2 35.4143
2026-02-11 09:35:00 EPD 2026-02-13 2 35.4143
2026-02-10 15:39:25 EPD 2026-02-13 3 35.285
2026-02-10 15:21:03 EPD 2026-02-13 3 35.255
2026-02-10 15:05:32 EPD 2026-02-20 10 35.265
2026-02-10 15:05:32 EPD 2026-02-20 10 35.265
2026-02-10 14:33:13 EPD 2026-02-13 3 35.345
2026-02-10 10:37:01 EPD 2026-02-13 3 34.975
2026-02-09 15:28:12 EPD 2026-03-20 39 35.325
2026-02-09 14:44:04 EPD 2026-02-13 4 35.395
2026-02-09 14:44:04 EPD 2026-02-13 4 35.375
2026-02-09 14:44:04 EPD 2026-02-13 4 35.38
2026-02-09 11:33:24 EPD 2026-02-13 4 35.065
2026-02-09 11:02:20 EPD 2026-02-13 4 34.995
2026-02-09 11:02:20 EPD 2026-02-13 4 35.0
2026-02-09 11:02:20 EPD 2026-02-13 4 34.995
2026-02-09 11:00:51 EPD 2026-02-13 4 34.9948
2026-02-09 11:00:51 EPD 2026-02-13 4 34.995
2026-02-09 11:00:51 EPD 2026-02-13 4 34.9948
2026-02-09 11:00:49 EPD 2026-02-13 4 34.995
2026-02-09 10:52:53 EPD 2026-02-13 4 35.025
2026-02-09 10:52:54 EPD 2026-02-13 4 35.025
2026-02-09 10:50:54 EPD 2026-02-13 4 35.025
2026-02-09 10:50:46 EPD 2026-02-13 4 35.025
2026-02-09 10:46:47 EPD 2026-02-13 4 35.105
2026-02-09 10:46:46 EPD 2026-02-13 4 35.095
2026-02-09 10:46:44 EPD 2026-02-13 4 35.095
2026-02-09 10:46:46 EPD 2026-02-13 4 35.105
2026-02-09 10:46:46 EPD 2026-02-13 4 35.095
2026-02-09 10:46:46 EPD 2026-02-13 4 35.095
2026-02-09 10:46:43 EPD 2026-02-13 4 35.075
2026-02-09 10:46:42 EPD 2026-02-13 4 35.065
2026-02-09 10:46:35 EPD 2026-02-13 4 35.065
2026-02-09 10:46:35 EPD 2026-02-13 4 35.065
2026-02-09 10:45:46 EPD 2026-02-20 11 35.005
2026-02-09 10:45:46 EPD 2026-02-20 11 35.005
2026-02-09 09:40:41 EPD 2026-02-20 11 35.01
2026-02-06 13:01:28 EPD 2026-02-06 0 34.945
2026-02-06 11:05:04 EPD 2026-02-06 0 34.785
2026-02-05 13:08:23 EPD 2026-03-20 43 35.105
2026-02-05 13:00:42 EPD 2026-02-06 1 35.095
2026-02-05 09:47:46 EPD 2026-03-20 43 35.27
2026-02-04 15:47:21 EPD 2026-02-06 2 35.195
2026-02-04 15:21:30 EPD 2027-01-15 345 35.125
2026-02-04 15:21:30 EPD 2027-01-15 345 35.125
2026-02-04 12:47:28 EPD 2026-02-06 2 35.265
2026-02-04 12:42:27 EPD 2026-03-20 44 35.245
2026-02-04 12:33:50 EPD 2026-06-18 134 35.065
2026-02-04 11:52:12 EPD 2026-02-06 2 34.875
2026-02-04 11:51:41 EPD 2026-02-06 2 34.915
2026-02-04 11:51:20 EPD 2026-02-06 2 34.925
2026-02-04 11:50:34 EPD 2026-02-06 2 34.955
2026-02-04 11:49:54 EPD 2026-02-06 2 34.965
2026-02-04 11:49:45 EPD 2026-02-06 2 34.965
2026-02-04 11:48:30 EPD 2026-02-06 2 34.955
2026-02-04 11:48:30 EPD 2026-02-06 2 34.955
2026-02-04 11:47:02 EPD 2026-02-06 2 34.885
2026-02-04 11:47:03 EPD 2026-02-06 2 34.935
2026-02-04 11:47:02 EPD 2026-02-06 2 34.9
2026-02-03 14:52:42 EPD 2026-02-20 17 34.52 Post-Earnings
2026-02-03 13:36:05 EPD 2027-01-15 346 34.785 Post-Earnings
2026-02-03 13:09:35 EPD 2026-12-18 318 34.815 Post-Earnings
2026-02-03 12:44:52 EPD 2026-03-20 45 35.005 Post-Earnings
2026-02-03 12:44:52 EPD 2026-03-20 45 35.01 Post-Earnings
2026-02-03 12:44:52 EPD 2026-03-20 45 35.01 Post-Earnings
2026-02-03 12:44:48 EPD 2026-03-20 45 34.955 Post-Earnings
2026-02-03 12:44:48 EPD 2026-03-20 45 34.96 Post-Earnings
2026-02-03 12:44:48 EPD 2026-03-20 45 34.955 Post-Earnings
2026-02-03 12:19:29 EPD 2026-02-06 3 34.965 Post-Earnings
2026-02-03 11:16:15 EPD 2026-02-06 3 34.855 Post-Earnings
2026-02-03 10:43:41 EPD 2026-02-06 3 34.5 Post-Earnings
2026-02-03 10:42:23 EPD 2026-02-06 3 34.435 Post-Earnings
2026-02-03 10:42:07 EPD 2026-02-06 3 34.4347 Post-Earnings
2026-02-03 10:41:47 EPD 2026-02-06 3 34.415 Post-Earnings
2026-02-03 10:41:39 EPD 2026-02-06 3 34.435 Post-Earnings
2026-02-03 10:41:25 EPD 2026-02-06 3 34.425 Post-Earnings
2026-02-03 10:41:18 EPD 2026-02-06 3 34.425 Post-Earnings
2026-02-03 10:41:16 EPD 2026-02-06 3 34.415 Post-Earnings
2026-02-03 10:41:12 EPD 2026-02-06 3 34.425 Post-Earnings
2026-02-03 10:41:04 EPD 2026-02-06 3 34.425 Post-Earnings
2026-02-03 10:40:21 EPD 2026-02-06 3 34.375 Post-Earnings
2026-02-03 10:40:08 EPD 2026-02-06 3 34.365 Post-Earnings
2026-02-03 10:39:58 EPD 2026-02-06 3 34.355 Post-Earnings
2026-02-03 10:39:41 EPD 2026-02-06 3 34.335 Post-Earnings
2026-02-03 10:39:38 EPD 2026-02-06 3 34.325 Post-Earnings
2026-02-03 10:38:11 EPD 2026-02-06 3 34.235 Post-Earnings
2026-02-03 10:37:43 EPD 2026-02-06 3 34.205 Post-Earnings
2026-02-03 10:37:21 EPD 2026-02-06 3 34.205 Post-Earnings
2026-02-03 10:37:21 EPD 2026-02-06 3 34.21 Post-Earnings
2026-02-03 10:37:16 EPD 2026-02-06 3 34.195 Post-Earnings
2026-02-03 10:37:16 EPD 2026-02-06 3 34.195 Post-Earnings
2026-02-03 10:37:16 EPD 2026-02-06 3 34.195 Post-Earnings
2026-02-03 10:37:11 EPD 2026-02-06 3 34.185 Post-Earnings
2026-02-03 10:25:17 EPD 2026-06-18 135 34.085 Post-Earnings
2026-02-03 10:25:17 EPD 2026-06-18 135 34.1 Post-Earnings
2026-02-03 10:25:17 EPD 2026-06-18 135 34.085 Post-Earnings
2026-02-03 10:25:00 EPD 2026-03-20 45 34.035 Post-Earnings
2026-02-03 10:24:25 EPD 2026-02-13 10 34.095 Post-Earnings
2026-02-03 10:18:50 EPD 2026-02-06 3 33.9347 Post-Earnings
2026-02-03 09:34:00 EPD 2026-02-06 3 33.8847 Post-Earnings
2026-02-02 12:25:48 EPD 2026-02-06 4 33.215 Pre-Earnings
2026-02-02 11:49:16 EPD 2026-02-06 4 33.24 Pre-Earnings
2026-02-02 10:58:18 EPD 2026-02-06 4 33.245 Pre-Earnings
2026-01-30 15:46:11 EPD 2026-02-06 7 33.195
2026-01-30 10:13:07 EPD 2026-01-30 0 32.9553
2026-01-30 10:06:42 EPD 2026-01-30 0 33.0047
2026-01-30 09:32:47 EPD 2027-01-15 350 33.1503
2026-01-30 09:32:21 EPD 2026-01-30 0 33.29
2026-01-29 15:45:12 EPD 2026-01-30 1 34.0254 ExDiv
2026-01-29 15:42:27 EPD 2026-01-30 1 34.0754 ExDiv
2026-01-29 14:59:33 EPD 2026-03-06 36 34.0147 ExDiv
2026-01-29 14:51:44 EPD 2026-01-30 1 34.11 ExDiv
2026-01-29 14:51:44 EPD 2026-01-30 1 34.1147 ExDiv
2026-01-29 14:48:18 EPD 2026-01-30 1 34.095 ExDiv
2026-01-29 14:48:18 EPD 2026-01-30 1 34.095 ExDiv
2026-01-29 14:48:18 EPD 2026-02-13 15 34.095 ExDiv
2026-01-29 14:48:10 EPD 2026-01-30 1 34.095 ExDiv
2026-01-29 14:48:10 EPD 2026-01-30 1 34.095 ExDiv
2026-01-29 14:48:10 EPD 2026-02-13 15 34.095 ExDiv
2026-01-29 14:42:37 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:37 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:37 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:37 EPD 2026-02-06 8 34.105 ExDiv
2026-01-29 14:42:37 EPD 2026-02-13 15 34.105 ExDiv
2026-01-29 14:42:37 EPD 2027-01-15 351 34.105 ExDiv
2026-01-29 14:42:30 EPD 2026-02-13 15 34.105 ExDiv
2026-01-29 14:42:30 EPD 2027-01-15 351 34.105 ExDiv
2026-01-29 14:42:30 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:30 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:30 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:30 EPD 2026-02-06 8 34.105 ExDiv
2026-01-29 14:42:24 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:24 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:24 EPD 2026-02-06 8 34.105 ExDiv
2026-01-29 14:42:24 EPD 2026-01-30 1 34.105 ExDiv
2026-01-29 14:42:24 EPD 2026-02-13 15 34.105 ExDiv
2026-01-29 14:42:24 EPD 2027-01-15 351 34.105 ExDiv
2026-01-29 14:39:59 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:40:01 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:40:01 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:40:01 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:40:01 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:58 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:59 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:59 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:59 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:59 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:58 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:58 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:58 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:58 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:56 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:56 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:56 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:55 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:55 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:55 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:55 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:53 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:53 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:53 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:52 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:52 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:52 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:50 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:50 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:50 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:50 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:48 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:49 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:49 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:49 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:49 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:48 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:48 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:48 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:48 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:45 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:46 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:46 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:46 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:46 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:45 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:45 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:45 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:45 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:42 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:43 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:43 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:43 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:43 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:42 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:42 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:42 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:42 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:39 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:40 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:40 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:40 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:40 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:39 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:39 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:39 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:39 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:36 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:38 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:38 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:38 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:38 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:35 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:36 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:36 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:36 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:36 EPD 2026-02-13 15 34.085 ExDiv
2026-01-29 14:39:33 EPD 2026-02-20 22 34.09 ExDiv
2026-01-29 14:39:35 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:35 EPD 2026-02-20 22 34.085 ExDiv
2026-01-29 14:39:35 EPD 2026-01-30 1 34.085 ExDiv
2026-01-29 14:39:35 EPD 2026-02-13 15 34.095 ExDiv
2026-01-29 14:39:33 EPD 2026-02-20 22 34.09 ExDiv
2026-01-29 14:39:33 EPD 2026-01-30 1 34.09 ExDiv
2026-01-29 14:39:33 EPD 2026-01-30 1 34.095 ExDiv
2026-01-29 14:39:33 EPD 2026-02-13 15 34.095 ExDiv
2026-01-29 14:29:14 EPD 2026-03-20 50 34.1 ExDiv
2026-01-29 14:29:14 EPD 2026-02-06 8 34.1 ExDiv
2026-01-29 14:29:14 EPD 2026-01-30 1 34.1 ExDiv
2026-01-29 14:29:14 EPD 2026-03-20 50 34.1 ExDiv
2026-01-29 14:29:14 EPD 2026-02-13 15 34.105 ExDiv
2026-01-29 14:10:26 EPD 2026-03-20 50 34.02 ExDiv
2026-01-29 14:10:26 EPD 2026-03-20 50 34.02 ExDiv
2026-01-29 14:10:26 EPD 2026-02-06 8 34.05 ExDiv
2026-01-29 14:10:26 EPD 2026-02-13 15 34.055 ExDiv
2026-01-29 13:35:54 EPD 2026-01-30 1 33.925 ExDiv
2026-01-29 10:44:12 EPD 2026-01-30 1 33.935 ExDiv
2026-01-29 10:18:05 EPD 2026-01-30 1 33.905 ExDiv
2026-01-29 10:14:00 EPD 2026-01-30 1 33.865 ExDiv
2026-01-29 10:09:41 EPD 2026-01-30 1 33.875 ExDiv
2026-01-29 10:08:50 EPD 2026-01-30 1 33.875 ExDiv
2026-01-29 10:07:56 EPD 2026-01-30 1 33.855 ExDiv
2026-01-29 10:05:49 EPD 2026-01-30 1 33.925 ExDiv
2026-01-29 10:05:49 EPD 2026-01-30 1 33.925 ExDiv
2026-01-29 10:05:49 EPD 2026-01-30 1 33.925 ExDiv
2026-01-29 10:05:30 EPD 2026-01-30 1 33.925 ExDiv
2026-01-29 10:05:21 EPD 2026-01-30 1 33.925 ExDiv
2026-01-29 10:05:08 EPD 2026-01-30 1 33.915 ExDiv
2026-01-29 10:05:08 EPD 2026-01-30 1 33.915 ExDiv
2026-01-29 10:04:59 EPD 2026-01-30 1 33.915 ExDiv
2026-01-29 10:01:42 EPD 2026-01-30 1 33.855 ExDiv
2026-01-29 10:01:42 EPD 2026-01-30 1 33.835 ExDiv
2026-01-29 10:01:42 EPD 2026-01-30 1 33.825 ExDiv
2026-01-29 09:30:21 EPD 2026-02-06 8 33.731 ExDiv
2026-01-28 10:04:33 EPD 2026-02-06 9 33.245
2026-01-28 09:55:47 EPD 2026-02-06 9 33.23
2026-01-28 09:53:15 EPD 2026-02-06 9 33.255
2026-01-28 09:52:50 EPD 2026-02-06 9 33.255
2026-01-28 09:52:50 EPD 2026-02-06 9 33.255
2026-01-28 09:52:34 EPD 2026-02-06 9 33.255
2026-01-28 09:52:07 EPD 2026-02-06 9 33.245
2026-01-28 09:51:58 EPD 2026-02-06 9 33.265
2026-01-28 09:51:51 EPD 2026-02-06 9 33.245
2026-01-28 09:51:51 EPD 2026-02-06 9 33.245
2026-01-28 09:50:57 EPD 2026-02-06 9 33.285
2026-01-28 09:47:08 EPD 2026-02-06 9 33.285
2026-01-28 09:45:49 EPD 2026-02-06 9 33.245
2026-01-28 09:41:19 EPD 2026-02-06 9 33.25
2026-01-26 09:56:48 EPD 2026-01-30 4 32.9
2026-01-23 15:32:27 EPD 2026-01-30 7 33.065
2026-01-23 15:25:50 EPD 2026-01-30 7 33.09
2026-01-23 12:36:54 EPD 2026-01-30 7 33.465
2026-01-23 12:01:46 EPD 2026-01-23 0 33.485
2026-01-23 12:01:46 EPD 2026-01-23 0 33.485
2026-01-23 10:55:09 EPD 2026-01-30 7 33.445
2026-01-23 10:37:30 EPD 2026-03-20 56 33.475
2026-01-23 10:37:30 EPD 2026-03-20 56 33.475
2026-01-23 09:58:45 EPD 2026-01-23 0 33.565
2026-01-23 09:57:48 EPD 2026-01-23 0 33.565
2026-01-23 09:57:48 EPD 2026-01-23 0 33.565
2026-01-23 09:57:48 EPD 2026-01-23 0 33.565
2026-01-23 09:55:55 EPD 2026-01-30 7 33.525
2026-01-23 09:55:21 EPD 2026-01-30 7 33.525
2026-01-23 09:50:25 EPD 2026-01-23 0 33.535
2026-01-23 09:50:25 EPD 2026-01-30 7 33.525
2026-01-23 09:50:25 EPD 2026-01-30 7 33.545
2026-01-23 09:49:17 EPD 2026-01-30 7 33.53
2026-01-23 09:45:41 EPD 2026-01-23 0 33.52
2026-01-23 09:44:27 EPD 2026-01-23 0 33.5048
2026-01-23 09:35:09 EPD 2026-06-18 146 33.405
2026-01-22 15:03:54 EPD 2026-01-23 1 33.265
2026-01-22 15:03:54 EPD 2026-01-23 1 33.265
2026-01-22 14:12:29 EPD 2026-01-23 1 33.2848
2026-01-22 14:06:29 EPD 2026-01-23 1 33.225
2026-01-22 14:06:29 EPD 2026-01-23 1 33.23
2026-01-22 12:30:05 EPD 2026-03-20 57 33.115
2026-01-22 12:16:49 EPD 2026-06-18 147 33.125
2026-01-22 12:16:49 EPD 2026-06-18 147 33.125
2026-01-22 11:55:37 EPD 2026-01-23 1 33.125
2026-01-22 11:55:37 EPD 2026-01-23 1 33.125
2026-01-22 10:50:35 EPD 2026-01-30 8 33.105
2026-01-22 10:50:35 EPD 2026-01-30 8 33.105
2026-01-22 10:40:29 EPD 2026-01-30 8 33.065
2026-01-22 10:40:30 EPD 2026-01-30 8 33.065
2026-01-22 10:40:20 EPD 2026-01-30 8 33.045
2026-01-22 10:08:15 EPD 2026-01-23 1 32.875
2026-01-22 09:39:48 EPD 2026-02-20 29 33.1
2026-01-21 14:27:37 EPD 2026-03-20 58 32.875
2026-01-21 12:42:04 EPD 2026-06-18 148 32.855
2026-01-21 11:20:32 EPD 2026-01-23 2 32.845
2026-01-20 15:52:10 EPD 2026-01-23 3 32.755
2026-01-20 13:22:34 EPD 2028-01-21 731 32.935
2026-01-20 11:24:44 EPD 2026-01-23 3 32.995
2026-01-20 11:24:44 EPD 2026-01-23 3 32.995
2026-01-20 11:19:12 EPD 2026-01-23 3 32.995
2026-01-20 11:15:44 EPD 2026-01-23 3 32.985
2026-01-20 11:14:10 EPD 2026-01-23 3 33.005
2026-01-20 11:13:26 EPD 2026-01-23 3 33.015
2026-01-20 11:12:34 EPD 2026-01-23 3 33.03
2026-01-20 11:11:36 EPD 2026-01-23 3 33.005
2026-01-20 11:11:37 EPD 2026-01-23 3 33.005
2026-01-20 11:11:08 EPD 2026-01-23 3 33.005
2026-01-20 11:10:58 EPD 2026-01-23 3 33.005
2026-01-20 11:10:45 EPD 2026-01-23 3 33.035
2026-01-20 11:06:46 EPD 2026-01-23 3 33.025
2026-01-20 11:06:44 EPD 2026-01-23 3 33.005
2026-01-20 11:05:08 EPD 2026-01-23 3 32.925
2026-01-20 11:05:09 EPD 2026-01-23 3 32.955
2026-01-20 11:05:06 EPD 2026-01-23 3 32.925
2026-01-20 11:03:11 EPD 2026-01-23 3 32.985
2026-01-20 11:01:42 EPD 2026-01-23 3 33.005
2026-01-20 10:46:36 EPD 2026-01-23 3 33.085
2026-01-20 10:39:54 EPD 2026-01-23 3 33.085
2026-01-20 10:39:25 EPD 2026-01-23 3 33.0649
2026-01-20 10:39:23 EPD 2026-01-23 3 33.035
2026-01-20 10:39:23 EPD 2026-01-23 3 33.045
2026-01-20 10:24:24 EPD 2026-01-23 3 32.86
2026-01-20 09:58:42 EPD 2026-01-30 10 32.87
2026-01-20 09:58:42 EPD 2026-01-30 10 32.87
2026-01-16 15:33:56 EPD 2026-01-23 7 32.905
2026-01-16 15:31:16 EPD 2026-01-16 0 32.915
2026-01-16 15:31:16 EPD 2026-01-16 0 32.915
2026-01-16 13:36:22 EPD 2026-01-23 7 32.975
2026-01-16 13:15:30 EPD 2026-01-23 7 33.015
2026-01-16 13:07:03 EPD 2026-01-23 7 33.01
2026-01-16 11:40:04 EPD 2026-01-23 7 32.925
2026-01-16 10:49:09 EPD 2026-01-23 7 32.885
2026-01-16 09:53:56 EPD 2026-01-16 0 32.75
2026-01-16 09:39:49 EPD 2026-01-16 0 32.735
2026-01-15 15:24:41 EPD 2026-01-23 8 32.485
2026-01-15 15:12:30 EPD 2026-03-20 64 32.535
2026-01-15 14:52:41 EPD 2027-01-15 365 32.58
2026-01-15 14:51:39 EPD 2026-01-23 8 32.565
2026-01-15 14:21:17 EPD 2026-01-23 8 32.635
2026-01-15 14:21:17 EPD 2026-01-23 8 32.635
2026-01-15 13:26:25 EPD 2026-01-23 8 32.565
2026-01-15 13:23:31 EPD 2026-01-23 8 32.555
2026-01-15 13:13:45 EPD 2026-01-16 1 32.57
2026-01-15 13:09:37 EPD 2026-01-23 8 32.535
2026-01-15 12:57:26 EPD 2026-01-23 8 32.545
2026-01-15 12:57:26 EPD 2026-01-23 8 32.545
2026-01-15 11:30:13 EPD 2026-01-23 8 32.625
2026-01-15 11:30:13 EPD 2026-01-23 8 32.625
2026-01-15 11:25:22 EPD 2026-01-23 8 32.625
2026-01-15 11:25:11 EPD 2026-01-23 8 32.615
2026-01-15 11:25:04 EPD 2026-01-23 8 32.625
2026-01-15 11:25:04 EPD 2026-01-23 8 32.625
2026-01-15 11:24:56 EPD 2026-01-23 8 32.635
2026-01-15 11:24:49 EPD 2026-01-23 8 32.63
2026-01-15 11:24:43 EPD 2026-01-23 8 32.625
2026-01-15 11:23:27 EPD 2026-01-23 8 32.64
2026-01-15 11:23:26 EPD 2026-01-23 8 32.64
2026-01-15 11:23:22 EPD 2026-01-23 8 32.635
2026-01-15 11:23:22 EPD 2026-01-23 8 32.635
2026-01-15 11:21:06 EPD 2026-01-23 8 32.605
2026-01-15 11:21:03 EPD 2026-01-23 8 32.595
2026-01-15 11:21:03 EPD 2026-01-23 8 32.605
2026-01-15 11:21:03 EPD 2026-01-23 8 32.595
2026-01-15 11:21:03 EPD 2026-01-23 8 32.595
2026-01-15 11:20:27 EPD 2026-01-23 8 32.595
2026-01-15 11:19:26 EPD 2026-01-23 8 32.595
2026-01-15 11:19:26 EPD 2026-01-23 8 32.595
2026-01-15 11:19:14 EPD 2026-01-23 8 32.5851
2026-01-15 11:18:36 EPD 2026-01-23 8 32.575
2026-01-15 11:16:53 EPD 2026-01-23 8 32.555
2026-01-15 11:16:53 EPD 2026-01-23 8 32.5649
2026-01-15 11:16:53 EPD 2026-01-23 8 32.555
2026-01-15 11:16:31 EPD 2026-01-23 8 32.535
2026-01-15 11:16:31 EPD 2026-01-23 8 32.535
2026-01-15 11:01:12 EPD 2026-01-23 8 32.535
2026-01-15 11:01:13 EPD 2026-01-23 8 32.535
2026-01-15 11:01:00 EPD 2026-01-23 8 32.525
2026-01-15 11:01:00 EPD 2026-01-23 8 32.525
2026-01-14 10:30:26 EPD 2027-01-15 366 32.5
2026-01-14 10:30:26 EPD 2027-01-15 366 32.5
2026-01-14 10:30:26 EPD 2027-01-15 366 32.5
2026-01-14 10:20:12 EPD 2026-03-20 65 32.445
2026-01-14 10:20:09 EPD 2026-03-20 65 32.42
2026-01-14 10:13:35 EPD 2027-01-15 366 32.4451
2026-01-13 11:17:53 EPD 2026-01-23 10 32.405
2026-01-13 10:42:26 EPD 2026-03-20 66 32.475
2026-01-13 10:18:54 EPD 2026-01-23 10 32.375
2026-01-13 10:17:49 EPD 2026-02-06 24 32.395
2026-01-13 10:14:55 EPD 2026-01-23 10 32.365
2026-01-13 10:14:08 EPD 2026-01-23 10 32.375
2026-01-13 10:09:33 EPD 2026-01-23 10 32.35
2026-01-13 10:09:33 EPD 2026-01-16 3 32.35
2026-01-13 10:09:23 EPD 2026-01-23 10 32.33
2026-01-13 10:06:36 EPD 2026-01-23 10 32.33
2026-01-13 10:06:36 EPD 2026-01-23 10 32.33
2026-01-13 10:00:26 EPD 2026-01-16 3 32.31
2026-01-12 14:26:33 EPD 2026-01-16 4 31.965
2026-01-12 14:26:33 EPD 2026-01-16 4 31.965
2026-01-12 14:26:33 EPD 2026-01-16 4 31.965
2026-01-12 13:56:29 EPD 2026-01-16 4 31.955
2026-01-12 13:56:29 EPD 2026-01-16 4 31.955
2026-01-12 11:35:47 EPD 2026-06-18 157 32.005
2026-01-12 11:34:10 EPD 2026-03-20 67 31.995
2026-01-12 11:33:26 EPD 2026-03-20 67 31.985
2026-01-06 10:06:52 EPD 2026-01-16 10 31.9251
2026-01-05 10:35:54 EPD 2027-01-15 375 31.66
2026-01-02 14:29:24 EPD 2026-06-18 167 32.305
2026-01-02 14:29:24 EPD 2026-06-18 167 32.305
2026-01-02 14:27:39 EPD 2026-01-16 14 32.285
2026-01-02 14:27:39 EPD 2026-01-16 14 32.305
2026-01-02 09:51:02 EPD 2026-01-16 14 31.86
2026-01-02 09:51:02 EPD 2026-01-16 14 31.86
2025-12-31 14:11:51 EPD 2026-03-20 79 32.06
2025-12-31 13:32:45 EPD 2026-02-06 37 31.965
2025-12-31 11:15:17 EPD 2026-01-16 16 31.885
2025-12-29 13:02:07 EPD 2026-03-20 81 32.035
2025-12-29 09:30:10 EPD 2026-01-02 4 31.845
2025-12-26 11:14:41 EPD 2026-01-02 7 31.8651
2025-12-26 11:13:11 EPD 2026-03-20 84 31.895
2025-12-26 11:13:02 EPD 2026-03-20 84 31.9251
2025-12-26 11:12:51 EPD 2026-03-20 84 31.945
2025-12-26 11:12:51 EPD 2026-03-20 84 31.945
2025-12-26 11:12:33 EPD 2026-03-20 84 31.945
2025-12-23 14:42:59 EPD 2025-12-26 3 32.08
2025-12-22 15:59:35 EPD 2026-01-16 25 32.075
2025-12-22 15:59:35 EPD 2026-01-16 25 32.075
2025-12-22 12:21:36 EPD 2026-09-18 270 31.845
2025-12-19 13:55:54 EPD 2026-01-16 28 32.115
2025-12-19 12:24:08 EPD 2026-09-18 273 32.0649
2025-12-19 12:08:44 EPD 2026-09-18 273 32.095
2025-12-19 12:08:44 EPD 2026-09-18 273 32.075
2025-12-19 12:08:35 EPD 2026-09-18 273 32.105
2025-12-19 12:08:35 EPD 2026-09-18 273 32.085
2025-12-19 12:08:09 EPD 2026-09-18 273 32.105
2025-12-19 12:08:09 EPD 2026-09-18 273 32.105
2025-12-19 12:08:00 EPD 2026-09-18 273 32.125
2025-12-19 12:07:53 EPD 2026-09-18 273 32.125
2025-12-19 12:06:25 EPD 2026-03-20 91 32.145
2025-12-19 12:06:25 EPD 2026-03-20 91 32.145
2025-12-19 12:06:25 EPD 2026-03-20 91 32.145
2025-12-19 12:06:25 EPD 2026-03-20 91 32.145
2025-12-19 12:05:47 EPD 2026-03-20 91 32.175
2025-12-19 12:03:44 EPD 2026-03-20 91 32.185
2025-12-19 09:33:29 EPD 2025-12-19 0 32.015
2025-12-18 15:34:50 EPD 2026-01-16 29 31.9148
2025-12-16 15:02:18 EPD 2026-03-20 94 31.775
2025-12-16 09:34:10 EPD 2026-01-23 38 32.0551
2025-12-15 09:38:30 EPD 2025-12-26 11 32.02
2025-12-15 09:34:12 EPD 2026-01-23 39 32.045
2025-12-12 13:56:20 EPD 2025-12-19 7 32.1649
2025-12-12 13:56:20 EPD 2025-12-19 7 32.165
2025-12-11 14:54:36 EPD 2025-12-26 15 32.275
2025-12-11 14:52:16 EPD 2025-12-26 15 32.285
2025-12-11 14:51:52 EPD 2025-12-26 15 32.305
2025-12-11 13:53:22 EPD 2025-12-26 15 32.405
2025-12-11 11:32:14 EPD 2025-12-19 8 32.245
2025-12-09 09:40:29 EPD 2025-12-12 3 32.665
2025-12-09 09:40:11 EPD 2025-12-12 3 32.665
2025-12-09 09:39:28 EPD 2025-12-12 3 32.705
2025-12-09 09:39:01 EPD 2025-12-12 3 32.715
2025-12-09 09:33:01 EPD 2025-12-12 3 32.7848
2025-12-09 09:33:01 EPD 2025-12-12 3 32.7848
2025-12-09 09:32:47 EPD 2025-12-12 3 32.76
2025-12-09 09:32:47 EPD 2025-12-12 3 32.76
2025-12-09 09:32:47 EPD 2025-12-12 3 32.76
2025-12-05 15:44:00 EPD 2026-06-18 195 32.675
2025-12-05 15:32:20 EPD 2025-12-05 0 32.625
2025-12-05 15:00:44 EPD 2025-12-05 0 32.625
2025-12-05 11:27:20 EPD 2026-03-20 105 32.655
2025-12-04 15:53:28 EPD 2025-12-05 1 32.625
2025-12-04 15:53:28 EPD 2025-12-05 1 32.625
2025-12-04 15:51:40 EPD 2025-12-05 1 32.645
2025-12-04 14:16:49 EPD 2025-12-05 1 32.4849
2025-12-04 13:33:16 EPD 2025-12-05 1 32.535
2025-12-03 14:35:22 EPD 2025-12-12 9 32.375
2025-12-03 10:47:20 EPD 2025-12-12 9 32.245
2025-12-03 10:26:10 EPD 2025-12-12 9 32.3849
2025-12-03 10:25:39 EPD 2025-12-12 9 32.375
2025-12-03 10:20:20 EPD 2025-12-12 9 32.305
2025-12-03 10:20:18 EPD 2025-12-12 9 32.305
2025-12-03 10:20:20 EPD 2025-12-12 9 32.305
2025-12-03 10:20:02 EPD 2025-12-12 9 32.3049
2025-12-03 10:20:02 EPD 2025-12-12 9 32.305
2025-12-03 10:20:02 EPD 2025-12-12 9 32.3049
2025-12-03 10:19:59 EPD 2025-12-12 9 32.295
2025-12-01 09:57:29 EPD 2026-01-16 46 32.685
2025-11-28 12:47:52 EPD 2026-01-16 49 32.715
2025-11-28 12:47:52 EPD 2026-01-16 49 32.715
2025-11-28 12:47:25 EPD 2026-01-16 49 32.725
2025-11-28 12:47:25 EPD 2026-01-16 49 32.725
2025-11-28 12:47:25 EPD 2026-01-16 49 32.725
2025-11-26 09:54:08 EPD 2026-01-16 51 32.64
2025-11-25 15:41:46 EPD 2025-12-12 17 32.455
2025-11-25 14:08:00 EPD 2025-11-28 3 32.735
2025-11-25 14:08:00 EPD 2025-11-28 3 32.735
2025-11-24 16:01:40 EPD 2026-01-16 53 32.65
2025-11-24 15:59:50 EPD 2026-01-16 53 32.555
2025-11-24 15:58:31 EPD 2026-01-16 53 32.565
2025-11-24 15:58:31 EPD 2026-01-16 53 32.565
2025-11-24 15:58:14 EPD 2026-01-16 53 32.535
2025-11-24 15:58:14 EPD 2026-01-16 53 32.535
2025-11-24 15:58:14 EPD 2026-01-16 53 32.535
2025-11-24 14:39:23 EPD 2025-11-28 4 32.645
2025-11-24 14:31:20 EPD 2025-12-26 32 32.675
2025-11-24 14:31:20 EPD 2025-12-26 32 32.6653
2025-11-24 13:26:33 EPD 2025-11-28 4 32.845
2025-11-24 13:17:11 EPD 2025-11-28 4 32.905
2025-11-24 13:17:11 EPD 2025-11-28 4 32.905
2025-11-24 13:07:02 EPD 2025-11-28 4 32.925
2025-11-24 13:05:52 EPD 2025-12-19 25 32.935
2025-11-24 12:59:03 EPD 2025-11-28 4 32.885
2025-11-24 12:56:57 EPD 2025-11-28 4 32.855
2025-11-24 12:56:49 EPD 2025-11-28 4 32.855
2025-11-24 12:56:47 EPD 2025-11-28 4 32.855
2025-11-24 12:56:47 EPD 2025-11-28 4 32.855
2025-11-24 12:55:44 EPD 2025-11-28 4 32.855
2025-11-24 12:55:39 EPD 2025-11-28 4 32.845
2025-11-24 12:52:54 EPD 2025-11-28 4 32.855
2025-11-24 12:45:21 EPD 2025-11-28 4 32.785
2025-11-24 12:45:21 EPD 2026-01-16 53 32.785
2025-11-24 12:45:21 EPD 2025-11-28 4 32.795
2025-11-24 12:45:21 EPD 2026-01-16 53 32.785
2025-11-24 12:39:14 EPD 2025-12-12 18 32.765
2025-11-24 12:33:04 EPD 2025-11-28 4 32.71
2025-11-24 12:31:15 EPD 2025-12-12 18 32.695
2025-11-24 12:19:22 EPD 2025-12-19 25 32.685
2025-11-24 12:07:06 EPD 2025-11-28 4 32.685
2025-11-24 10:05:55 EPD 2025-11-28 4 32.345
2025-11-24 10:00:19 EPD 2025-11-28 4 32.355
2025-11-24 09:49:39 EPD 2025-11-28 4 32.445
2025-11-24 09:49:39 EPD 2025-11-28 4 32.445
2025-11-24 09:48:14 EPD 2025-11-28 4 32.4852
2025-11-24 09:45:10 EPD 2025-11-28 4 32.56
2025-11-24 09:45:10 EPD 2025-11-28 4 32.5748
2025-11-24 09:43:08 EPD 2025-11-28 4 32.61
2025-11-21 14:50:44 EPD 2025-12-19 28 32.42
2025-11-21 14:17:34 EPD 2025-11-28 7 32.395
2025-11-20 14:00:17 EPD 2026-06-18 210 31.755
2025-11-20 11:45:53 EPD 2025-11-21 1 31.995
2025-11-20 11:09:53 EPD 2025-12-19 29 32.075
2025-11-20 11:09:15 EPD 2025-12-19 29 32.075
2025-11-20 10:54:48 EPD 2025-11-21 1 32.075
2025-11-20 10:54:43 EPD 2025-11-21 1 32.085
2025-11-20 10:54:20 EPD 2025-11-21 1 32.095
2025-11-20 10:54:06 EPD 2025-11-21 1 32.085
2025-11-20 10:53:38 EPD 2025-11-21 1 32.105
2025-11-20 10:53:31 EPD 2025-11-21 1 32.135
2025-11-20 10:53:30 EPD 2025-11-28 8 32.135
2025-11-20 10:53:00 EPD 2025-11-21 1 32.155
2025-11-20 10:52:52 EPD 2025-11-21 1 32.16
2025-11-20 10:52:21 EPD 2025-11-21 1 32.155
2025-11-20 10:47:33 EPD 2025-11-21 1 32.13
2025-11-20 10:47:34 EPD 2025-11-21 1 32.13
2025-11-20 10:47:33 EPD 2025-11-21 1 32.13
2025-11-20 10:47:29 EPD 2025-11-21 1 32.105
2025-11-20 10:47:26 EPD 2025-11-21 1 32.095
2025-11-20 10:47:18 EPD 2025-11-21 1 32.095
2025-11-20 10:47:12 EPD 2025-11-21 1 32.085
2025-11-20 10:41:58 EPD 2026-01-16 57 32.0549
2025-11-19 15:05:48 EPD 2025-11-21 2 31.785
2025-11-19 14:31:10 EPD 2026-01-16 58 31.775
2025-11-17 15:28:24 EPD 2026-01-16 60 31.695
2025-11-17 14:25:21 EPD 2026-03-20 123 31.745
2025-11-17 12:13:20 EPD 2026-03-20 123 31.855
2025-11-17 09:51:24 EPD 2025-12-12 25 32.085
2025-11-14 14:45:19 EPD 2025-11-14 0 32.445
2025-11-14 14:45:19 EPD 2025-11-14 0 32.445
2025-11-14 14:43:53 EPD 2025-11-14 0 32.445
2025-11-14 12:36:19 EPD 2025-11-14 0 32.31
2025-11-14 12:18:56 EPD 2026-01-16 63 32.325
2025-11-14 12:18:56 EPD 2026-01-16 63 32.325
2025-11-14 11:57:48 EPD 2025-11-21 7 32.335
2025-11-14 11:38:12 EPD 2026-01-16 63 32.255
2025-11-14 11:27:21 EPD 2025-12-19 35 32.175
2025-11-14 11:14:42 EPD 2025-12-19 35 32.115
2025-11-14 11:00:00 EPD 2025-11-14 0 32.085
2025-11-14 10:15:11 EPD 2025-11-14 0 31.795
2025-11-13 12:45:43 EPD 2026-01-16 64 32.005
2025-11-13 12:38:12 EPD 2025-12-12 29 32.0445
2025-11-13 12:19:24 EPD 2025-11-14 1 32.015
2025-11-13 12:19:18 EPD 2025-11-14 1 32.015
2025-11-13 12:19:18 EPD 2025-11-14 1 32.015
2025-11-13 12:17:20 EPD 2025-11-14 1 32.025
2025-11-13 12:17:12 EPD 2025-11-14 1 32.025
2025-11-13 12:15:07 EPD 2025-11-14 1 32.025
2025-11-13 12:11:56 EPD 2025-11-14 1 31.985
2025-11-13 12:10:01 EPD 2025-11-14 1 32.035
2025-11-13 12:09:53 EPD 2025-11-14 1 32.035
2025-11-13 12:09:45 EPD 2025-11-14 1 32.035
2025-11-13 12:09:45 EPD 2025-11-14 1 32.035
2025-11-13 12:09:42 EPD 2025-11-14 1 32.035
2025-11-13 12:09:42 EPD 2025-11-14 1 32.035
2025-11-13 12:09:27 EPD 2025-11-14 1 32.035
2025-11-13 12:05:03 EPD 2025-11-14 1 32.035
2025-11-13 12:04:39 EPD 2025-11-14 1 32.025
2025-11-13 12:04:39 EPD 2025-11-14 1 32.025
2025-11-13 12:04:27 EPD 2025-11-14 1 31.995
2025-11-13 12:04:13 EPD 2025-11-14 1 31.985
2025-11-13 12:04:13 EPD 2025-11-14 1 31.985
2025-11-13 12:04:13 EPD 2025-11-14 1 31.985
2025-11-13 12:04:04 EPD 2025-11-14 1 31.975
2025-11-13 12:04:04 EPD 2025-11-14 1 31.985
2025-11-13 12:01:41 EPD 2025-11-14 1 31.985
2025-11-13 12:01:05 EPD 2025-11-14 1 31.985
2025-11-13 11:58:00 EPD 2025-11-14 1 31.965
2025-11-13 11:56:46 EPD 2025-11-14 1 31.945
2025-11-13 11:56:46 EPD 2025-11-14 1 31.945
2025-11-13 11:19:24 EPD 2025-11-14 1 31.875
2025-11-13 11:19:24 EPD 2025-11-14 1 31.875
2025-11-13 10:26:43 EPD 2025-11-14 1 31.785
2025-11-12 15:47:55 EPD 2025-11-14 2 31.595
2025-11-12 15:30:57 EPD 2025-11-14 2 31.565
2025-11-12 15:30:57 EPD 2025-11-14 2 31.565
2025-11-11 11:02:12 EPD 2026-06-18 219 31.365
2025-11-10 14:26:45 EPD 2025-11-14 4 31.2447
2025-11-10 14:26:45 EPD 2025-11-14 4 31.245
2025-11-10 10:36:34 EPD 2025-11-14 4 31.1848
2025-11-10 10:21:47 EPD 2025-11-14 4 31.065
2025-11-10 09:50:40 EPD 2025-11-14 4 31.165
2025-11-10 09:50:25 EPD 2025-11-14 4 31.18
2025-11-10 09:50:25 EPD 2025-11-14 4 31.18
2025-11-10 09:41:58 EPD 2025-11-14 4 31.22
2025-11-10 09:41:31 EPD 2025-11-14 4 31.24
2025-11-10 09:40:40 EPD 2025-11-14 4 31.25
2025-11-10 09:40:26 EPD 2025-11-14 4 31.27
2025-11-10 09:40:16 EPD 2025-11-14 4 31.275
2025-11-10 09:38:45 EPD 2025-11-14 4 31.225
2025-11-10 09:35:02 EPD 2025-11-14 4 31.28
2025-11-10 09:35:02 EPD 2025-11-14 4 31.28
2025-11-10 09:35:02 EPD 2025-11-14 4 31.28
2025-11-10 09:34:56 EPD 2025-11-14 4 31.265
2025-11-10 09:34:56 EPD 2025-11-14 4 31.265
2025-11-10 09:34:56 EPD 2025-11-14 4 31.265
2025-11-10 09:34:56 EPD 2025-11-14 4 31.265
2025-11-10 09:34:31 EPD 2025-11-14 4 31.24
2025-11-10 09:34:31 EPD 2025-11-14 4 31.24
2025-11-10 09:34:29 EPD 2025-11-14 4 31.24
2025-11-10 09:34:27 EPD 2025-11-14 4 31.2
2025-11-10 09:34:21 EPD 2025-11-14 4 31.205
2025-11-10 09:34:21 EPD 2025-11-14 4 31.205
2025-11-10 09:34:15 EPD 2025-11-14 4 31.205
2025-11-07 14:57:42 EPD 2025-11-07 0 31.0453
2025-11-07 13:44:25 EPD 2025-11-14 7 30.855
2025-11-07 13:43:09 EPD 2025-11-07 0 30.855
2025-11-07 13:43:09 EPD 2025-11-07 0 30.855
2025-11-06 14:50:08 EPD 2026-01-16 71 31.015
2025-11-06 14:24:17 EPD 2025-11-07 1 31.065
2025-11-06 13:45:44 EPD 2026-06-18 224 31.035
2025-11-06 13:45:45 EPD 2026-06-18 224 31.0447
2025-11-06 13:45:44 EPD 2026-06-18 224 31.035
2025-11-06 13:12:35 EPD 2025-11-28 22 31.025
2025-11-06 12:31:50 EPD 2025-11-07 1 30.915
2025-11-06 11:45:15 EPD 2025-11-07 1 30.995
2025-11-06 11:45:11 EPD 2025-11-07 1 30.995
2025-11-06 11:44:55 EPD 2025-11-07 1 31.005
2025-11-06 11:44:48 EPD 2025-11-07 1 30.995
2025-11-06 11:44:41 EPD 2025-11-07 1 30.995
2025-11-06 11:42:17 EPD 2025-11-07 1 30.995
2025-11-06 11:42:09 EPD 2025-11-07 1 30.995
2025-11-06 11:42:02 EPD 2025-11-07 1 30.995
2025-11-06 11:39:26 EPD 2025-11-07 1 31.015
2025-11-06 11:37:43 EPD 2025-11-07 1 30.9947
2025-11-06 11:37:34 EPD 2025-11-07 1 30.975
2025-11-06 11:37:34 EPD 2025-11-07 1 30.985
2025-11-06 11:37:34 EPD 2025-11-07 1 30.98
2025-11-06 11:37:28 EPD 2025-11-07 1 30.965
2025-11-05 12:45:10 EPD 2025-11-07 2 30.655
2025-11-05 11:57:05 EPD 2025-11-14 9 30.675
2025-11-05 11:49:21 EPD 2025-11-14 9 30.625
2025-11-05 11:49:13 EPD 2025-11-14 9 30.625
2025-11-05 11:49:06 EPD 2025-11-14 9 30.625
2025-11-05 11:46:29 EPD 2025-11-14 9 30.575
2025-11-05 11:46:23 EPD 2025-11-14 9 30.565
2025-11-05 11:45:31 EPD 2025-11-14 9 30.545
2025-11-05 11:45:31 EPD 2025-11-14 9 30.545
2025-11-05 11:45:25 EPD 2025-11-14 9 30.545
2025-11-05 11:45:21 EPD 2025-11-14 9 30.545
2025-11-05 10:56:25 EPD 2025-12-19 44 30.395
2025-11-04 13:21:11 EPD 2025-11-07 3 30.285
2025-11-04 12:49:02 EPD 2025-11-07 3 30.375
2025-11-04 12:49:02 EPD 2025-11-07 3 30.375
2025-11-04 12:48:03 EPD 2025-11-07 3 30.375
2025-11-04 11:45:50 EPD 2025-11-07 3 30.505
2025-11-04 10:10:43 EPD 2025-11-07 3 30.3651
2025-11-04 10:04:59 EPD 2026-01-16 73 30.365
2025-11-04 09:57:08 EPD 2025-11-07 3 30.4
2025-11-04 09:57:08 EPD 2025-11-07 3 30.4
2025-11-04 09:49:30 EPD 2025-11-07 3 30.385
2025-11-04 09:49:30 EPD 2025-11-07 3 30.385
2025-11-04 09:44:38 EPD 2025-11-07 3 30.47
2025-11-04 09:44:38 EPD 2025-11-07 3 30.47
2025-11-04 09:44:25 EPD 2025-11-07 3 30.4751
2025-11-04 09:42:09 EPD 2025-11-07 3 30.52
2025-11-04 09:42:09 EPD 2025-11-07 3 30.52
2025-11-04 09:41:59 EPD 2025-11-07 3 30.52
2025-11-04 09:41:51 EPD 2025-11-07 3 30.52
2025-11-04 09:41:37 EPD 2025-11-07 3 30.535
2025-11-04 09:35:32 EPD 2025-11-07 3 30.465
2025-11-04 09:33:58 EPD 2025-11-07 3 30.435
2025-11-04 09:33:58 EPD 2025-11-07 3 30.435
2025-11-04 09:33:37 EPD 2025-11-07 3 30.4
2025-11-04 09:33:06 EPD 2025-11-07 3 30.44
2025-11-04 09:33:04 EPD 2025-11-07 3 30.435
2025-11-04 09:32:58 EPD 2025-11-07 3 30.435
2025-11-04 09:32:58 EPD 2025-11-07 3 30.435
2025-11-04 09:32:54 EPD 2025-11-07 3 30.42
2025-11-03 11:05:42 EPD 2025-11-07 4 30.385
2025-10-31 14:18:52 EPD 2025-11-07 7 30.995
2025-10-31 12:53:36 EPD 2025-12-19 49 30.805
2025-10-31 09:42:53 EPD 2025-11-14 14 30.7451
2025-10-30 15:59:35 EPD 2026-01-16 78 31.555 ExDiv / Post-Earnings
2025-10-30 14:49:42 EPD 2025-10-31 1 31.5 ExDiv / Post-Earnings
2025-10-30 14:49:42 EPD 2025-10-31 1 31.5 ExDiv / Post-Earnings
2025-10-30 14:49:42 EPD 2027-01-15 442 31.495 ExDiv / Post-Earnings
2025-10-30 14:49:42 EPD 2026-01-16 78 31.495 ExDiv / Post-Earnings
2025-10-30 14:49:42 EPD 2026-01-16 78 31.495 ExDiv / Post-Earnings
2025-10-30 14:48:18 EPD 2025-10-31 1 31.495 ExDiv / Post-Earnings
2025-10-30 14:48:18 EPD 2025-10-31 1 31.495 ExDiv / Post-Earnings
2025-10-30 14:48:18 EPD 2026-01-16 78 31.495 ExDiv / Post-Earnings
2025-10-30 14:48:18 EPD 2027-01-15 442 31.495 ExDiv / Post-Earnings
2025-10-30 14:48:18 EPD 2026-01-16 78 31.495 ExDiv / Post-Earnings
2025-10-30 14:47:30 EPD 2026-01-16 78 31.49 ExDiv / Post-Earnings
2025-10-30 14:47:30 EPD 2026-01-16 78 31.485 ExDiv / Post-Earnings
2025-10-30 14:47:30 EPD 2025-10-31 1 31.485 ExDiv / Post-Earnings
2025-10-30 13:09:02 EPD 2027-01-15 442 31.345 ExDiv / Post-Earnings
2025-10-30 11:33:08 EPD 2025-10-31 1 31.355 ExDiv / Post-Earnings
2025-10-30 11:05:53 EPD 2025-10-31 1 31.19 ExDiv / Post-Earnings
2025-10-30 11:05:53 EPD 2025-10-31 1 31.19 ExDiv / Post-Earnings
2025-10-30 10:54:25 EPD 2025-11-07 8 31.1942 ExDiv / Post-Earnings
2025-10-30 10:31:58 EPD 2025-10-31 1 31.17 ExDiv / Post-Earnings
2025-10-30 10:18:37 EPD 2025-10-31 1 31.2553 ExDiv / Post-Earnings
2025-10-30 10:17:30 EPD 2025-10-31 1 31.235 ExDiv / Post-Earnings
2025-10-30 10:17:30 EPD 2025-10-31 1 31.235 ExDiv / Post-Earnings
2025-10-30 10:17:30 EPD 2025-10-31 1 31.235 ExDiv / Post-Earnings
2025-10-30 09:35:47 EPD 2025-12-19 50 30.9844 ExDiv / Post-Earnings
2025-10-29 14:42:54 EPD 2025-12-19 51 31.165 Pre-Earnings
2025-10-29 14:42:54 EPD 2025-12-19 51 31.165 Pre-Earnings
2025-10-29 14:41:20 EPD 2025-12-19 51 31.165 Pre-Earnings
2025-10-29 14:41:20 EPD 2025-12-19 51 31.165 Pre-Earnings
2025-10-29 14:40:49 EPD 2025-10-31 2 31.165 Pre-Earnings
2025-10-29 14:39:21 EPD 2025-10-31 2 31.145 Pre-Earnings
2025-10-29 10:00:36 EPD 2025-11-07 9 31.25 Pre-Earnings
2025-10-29 10:00:36 EPD 2025-11-07 9 31.25 Pre-Earnings
2025-10-28 15:04:45 EPD 2025-10-31 3 31.345
2025-10-28 12:35:02 EPD 2025-10-31 3 31.335
2025-10-28 11:32:17 EPD 2025-11-21 24 31.295
2025-10-28 11:32:17 EPD 2025-11-21 24 31.295
2025-10-28 10:49:59 EPD 2025-10-31 3 31.305
2025-10-28 10:44:04 EPD 2025-11-07 10 31.325
2025-10-28 10:25:21 EPD 2025-11-07 10 31.295
2025-10-28 10:23:42 EPD 2025-11-07 10 31.285
2025-10-28 10:22:21 EPD 2025-11-07 10 31.295
2025-10-28 10:21:56 EPD 2025-11-07 10 31.275
2025-10-28 10:21:56 EPD 2025-11-07 10 31.275
2025-10-28 10:21:56 EPD 2025-11-07 10 31.275
2025-10-28 10:21:48 EPD 2025-11-07 10 31.265
2025-10-27 15:30:14 EPD 2025-11-14 18 31.135
2025-10-27 15:30:14 EPD 2025-11-14 18 31.135
2025-10-27 13:56:59 EPD 2025-11-07 11 31.105
2025-10-27 13:40:30 EPD 2026-01-16 81 31.075
2025-10-27 13:32:55 EPD 2025-11-07 11 31.055
2025-10-27 12:35:26 EPD 2025-10-31 4 31.025
2025-10-27 10:48:04 EPD 2025-10-31 4 31.155
2025-10-27 10:48:04 EPD 2025-10-31 4 31.155
2025-10-27 10:09:42 EPD 2025-11-07 11 31.19
2025-10-27 10:02:46 EPD 2025-10-31 4 31.085
2025-10-27 09:58:32 EPD 2025-10-31 4 31.185
2025-10-27 09:58:32 EPD 2025-10-31 4 31.185
2025-10-27 09:49:24 EPD 2025-10-31 4 31.215
2025-10-27 09:42:02 EPD 2025-10-31 4 31.275
2025-10-27 09:42:02 EPD 2025-10-31 4 31.275
2025-10-27 09:41:47 EPD 2025-10-31 4 31.245
2025-10-27 09:39:39 EPD 2025-10-31 4 31.27
2025-10-27 09:38:33 EPD 2025-10-31 4 31.26
2025-10-27 09:37:45 EPD 2025-10-31 4 31.2604
2025-10-27 09:37:32 EPD 2025-11-21 25 31.27
2025-10-27 09:34:00 EPD 2025-10-31 4 31.23
2025-10-27 09:34:00 EPD 2025-10-31 4 31.23
2025-10-27 09:34:00 EPD 2025-10-31 4 31.23
2025-10-27 09:33:03 EPD 2025-10-31 4 31.165
2025-10-27 09:32:59 EPD 2025-10-31 4 31.155
2025-10-27 09:33:00 EPD 2025-10-31 4 31.155
2025-10-27 09:32:59 EPD 2025-10-31 4 31.155
2025-10-27 09:32:59 EPD 2025-10-31 4 31.155
2025-10-27 09:32:53 EPD 2025-10-31 4 31.14
2025-10-27 09:32:53 EPD 2025-10-31 4 31.14
2025-10-27 09:32:46 EPD 2025-10-31 4 31.12
2025-10-27 09:32:46 EPD 2025-10-31 4 31.13
2025-10-27 09:32:10 EPD 2025-10-31 4 31.105
2025-10-27 09:31:57 EPD 2025-11-21 25 31.115
2025-10-27 09:31:57 EPD 2025-11-21 25 31.115
2025-10-24 15:58:20 EPD 2025-10-24 0 30.9948
2025-10-24 10:04:11 EPD 2025-10-31 7 31.105
2025-10-24 09:38:10 EPD 2025-10-31 7 30.985
2025-10-23 15:14:10 EPD 2025-10-24 1 31.055
2025-10-23 15:14:10 EPD 2025-10-24 1 31.055
2025-10-23 11:19:48 EPD 2025-10-24 1 30.9448
2025-10-22 15:31:13 EPD 2025-10-24 2 31.135
2025-10-22 15:31:13 EPD 2025-10-24 2 31.135
2025-10-22 11:41:26 EPD 2025-11-28 37 30.9149
2025-10-22 09:45:27 EPD 2026-03-20 149 30.895
2025-10-22 09:43:19 EPD 2025-10-24 2 30.92
2025-10-22 09:40:53 EPD 2025-10-24 2 30.95
2025-10-22 09:40:24 EPD 2025-10-24 2 30.985
2025-10-22 09:38:35 EPD 2025-10-24 2 31.035
2025-10-22 09:38:26 EPD 2025-10-24 2 31.025
2025-10-22 09:38:27 EPD 2025-10-24 2 31.025
2025-10-22 09:37:32 EPD 2025-10-24 2 30.97
2025-10-22 09:36:40 EPD 2025-10-24 2 30.95
2025-10-22 09:36:19 EPD 2025-10-24 2 30.95
2025-10-22 09:36:19 EPD 2025-10-24 2 30.95
2025-10-22 09:36:03 EPD 2025-10-24 2 30.955
2025-10-22 09:34:19 EPD 2025-10-24 2 30.97
2025-10-22 09:34:16 EPD 2025-10-24 2 30.955
2025-10-22 09:34:09 EPD 2025-10-24 2 30.935
2025-10-22 09:33:38 EPD 2025-10-24 2 30.9
2025-10-22 09:33:38 EPD 2025-10-24 2 30.9
2025-10-22 09:33:05 EPD 2025-10-24 2 30.875
2025-10-21 15:50:30 EPD 2025-10-24 3 30.775
2025-10-21 10:40:37 EPD 2025-10-24 3 30.655
2025-10-21 09:57:38 EPD 2025-10-24 3 30.54
2025-10-20 15:42:20 EPD 2025-10-24 4 30.745
2025-10-20 15:42:20 EPD 2025-10-24 4 30.745
2025-10-20 15:33:35 EPD 2025-11-21 32 30.745
2025-10-20 15:33:35 EPD 2025-11-21 32 30.745
2025-10-20 14:59:14 EPD 2025-10-31 11 30.675
2025-10-20 14:00:40 EPD 2025-10-24 4 30.615
2025-10-20 13:56:56 EPD 2025-10-24 4 30.625
2025-10-20 13:56:23 EPD 2025-10-24 4 30.625
2025-10-20 13:56:23 EPD 2025-10-24 4 30.625
2025-10-20 13:55:35 EPD 2025-10-24 4 30.635
2025-10-20 13:52:30 EPD 2025-10-24 4 30.605
2025-10-20 13:52:11 EPD 2025-10-24 4 30.585
2025-10-20 13:48:39 EPD 2025-10-24 4 30.555
2025-10-20 13:48:13 EPD 2025-10-24 4 30.555
2025-10-20 13:48:09 EPD 2025-10-24 4 30.555
2025-10-20 12:17:16 EPD 2025-12-19 60 30.505
2025-10-17 11:48:26 EPD 2025-11-21 35 30.16
2025-10-17 10:40:31 EPD 2026-01-16 91 30.065
2025-10-16 12:45:16 EPD 2025-11-14 29 30.315
2025-10-16 12:45:16 EPD 2025-11-14 29 30.315
2025-10-16 12:45:15 EPD 2025-11-14 29 30.315
2025-10-16 11:49:29 EPD 2025-10-17 1 30.345
2025-10-16 10:45:07 EPD 2025-10-17 1 30.4049
2025-10-16 10:29:53 EPD 2025-10-17 1 30.525
2025-10-16 09:39:47 EPD 2025-10-17 1 30.54
2025-10-15 15:55:40 EPD 2025-10-17 2 30.575
2025-10-15 15:55:40 EPD 2025-10-17 2 30.575
2025-10-15 12:37:40 EPD 2027-01-15 457 30.545
2025-10-15 12:37:40 EPD 2027-01-15 457 30.545
2025-10-15 12:37:40 EPD 2027-01-15 457 30.545
2025-10-15 12:16:15 EPD 2025-10-17 2 30.575
2025-10-15 11:47:07 EPD 2025-11-14 30 30.745
2025-10-15 10:49:09 EPD 2025-10-17 2 30.855
2025-10-15 10:23:37 EPD 2025-10-17 2 30.855
2025-10-15 10:12:46 EPD 2025-10-17 2 30.935
2025-10-15 10:12:46 EPD 2025-10-17 2 30.935
2025-10-15 10:11:27 EPD 2025-10-17 2 30.935
2025-10-15 10:10:54 EPD 2025-10-17 2 30.925
2025-10-15 10:10:54 EPD 2025-10-17 2 30.925
2025-10-15 10:10:04 EPD 2025-10-17 2 30.925
2025-10-15 10:09:03 EPD 2025-10-17 2 30.915
2025-10-15 10:08:38 EPD 2025-10-17 2 30.935
2025-10-15 10:08:31 EPD 2025-10-17 2 30.935
2025-10-15 10:08:13 EPD 2025-10-17 2 30.925
2025-10-15 10:08:05 EPD 2025-10-17 2 30.925
2025-10-15 10:04:27 EPD 2025-10-17 2 30.94
2025-10-15 10:04:01 EPD 2025-10-17 2 30.885
2025-10-15 10:04:01 EPD 2025-10-17 2 30.885
2025-10-15 10:03:56 EPD 2025-10-17 2 30.875
2025-10-15 10:03:56 EPD 2025-10-17 2 30.875
2025-10-15 10:03:45 EPD 2025-10-17 2 30.865
2025-10-15 10:03:45 EPD 2025-10-17 2 30.865
2025-10-15 09:33:41 EPD 2025-10-24 9 30.92
2025-10-14 12:54:15 EPD 2025-10-24 10 30.705
2025-10-14 12:54:15 EPD 2025-10-24 10 30.705
2025-10-14 12:05:56 EPD 2025-11-21 38 30.605
2025-10-14 09:40:14 EPD 2025-11-28 45 30.61
2025-10-13 11:25:27 EPD 2026-03-20 158 30.795
2025-10-13 11:14:59 EPD 2025-12-19 67 30.815
2025-10-13 11:03:49 EPD 2026-03-20 158 30.885
2025-10-13 11:01:00 EPD 2026-03-20 158 30.895
2025-10-13 10:59:44 EPD 2026-06-18 248 30.895
2025-10-13 10:46:16 EPD 2025-12-19 67 30.875
2025-10-13 10:36:24 EPD 2026-03-20 158 30.855
2025-10-10 12:38:36 EPD 2026-06-18 251 30.895
2025-10-10 12:38:36 EPD 2026-06-18 251 30.895
2025-10-10 10:35:58 EPD 2025-10-17 7 31.085
2025-10-10 09:55:19 EPD 2025-10-10 0 31.145
2025-10-09 09:54:21 EPD 2025-10-10 1 31.515
2025-10-08 14:26:46 EPD 2025-10-10 2 31.645
2025-10-08 14:04:39 EPD 2025-11-21 44 31.6451
2025-10-08 14:04:39 EPD 2025-11-21 44 31.64
2025-10-08 14:04:39 EPD 2025-11-21 44 31.64
2025-10-08 14:04:39 EPD 2025-11-21 44 31.64
2025-10-08 14:04:39 EPD 2025-11-21 44 31.6451
2025-10-08 11:58:31 EPD 2025-10-10 2 31.6249
2025-10-08 11:58:31 EPD 2025-10-10 2 31.625
2025-10-08 11:05:03 EPD 2025-10-10 2 31.595
2025-10-08 11:05:03 EPD 2025-10-10 2 31.595
2025-10-08 11:05:03 EPD 2025-10-10 2 31.595
2025-10-08 11:05:03 EPD 2025-10-10 2 31.595
2025-10-08 10:19:07 EPD 2025-10-10 2 31.605
2025-10-08 10:13:51 EPD 2025-10-10 2 31.655
2025-10-08 10:13:51 EPD 2025-10-10 2 31.655
2025-10-08 10:13:41 EPD 2025-10-10 2 31.655
2025-10-08 10:13:38 EPD 2025-10-10 2 31.655
2025-10-08 10:13:14 EPD 2025-10-10 2 31.655
2025-10-08 10:12:22 EPD 2025-10-10 2 31.655
2025-10-08 10:12:18 EPD 2025-10-10 2 31.655
2025-10-08 10:09:02 EPD 2025-10-10 2 31.605
2025-10-08 10:08:46 EPD 2025-10-10 2 31.595
2025-10-08 10:08:46 EPD 2025-10-10 2 31.595
2025-10-08 10:08:35 EPD 2025-10-10 2 31.575
2025-10-08 10:08:35 EPD 2025-10-10 2 31.585
2025-10-08 09:36:42 EPD 2025-10-10 2 31.765
2025-10-08 09:36:33 EPD 2025-10-10 2 31.745
2025-10-06 13:42:10 EPD 2026-06-18 255 31.505
2025-10-06 12:51:25 EPD 2025-11-21 46 31.595
2025-10-06 12:51:25 EPD 2025-11-21 46 31.585
2025-09-30 15:21:02 EPD 2025-10-17 17 31.33
2025-09-30 15:19:19 EPD 2025-10-17 17 31.3
2025-09-30 10:30:17 EPD 2025-10-17 17 31.105
2025-09-30 10:11:21 EPD 2025-10-24 24 31.085
2025-09-30 09:35:11 EPD 2025-10-17 17 31.3598
2025-09-29 12:44:46 EPD 2025-10-17 18 31.105
2025-09-29 10:07:33 EPD 2026-01-16 109 31.21
2025-09-29 10:07:33 EPD 2026-01-16 109 31.21
2025-09-29 09:52:36 EPD 2026-06-18 262 31.225
2025-09-29 09:48:31 EPD 2025-10-17 18 31.265
2025-09-26 13:36:55 EPD 2025-10-31 35 31.825
2025-09-26 09:50:10 EPD 2025-10-17 21 31.7849
2025-09-25 14:38:37 EPD 2025-11-21 57 31.635
2025-09-25 14:38:37 EPD 2025-11-21 57 31.635
2025-09-25 14:03:12 EPD 2025-10-17 22 31.635
2025-09-25 13:42:14 EPD 2025-10-17 22 31.645
2025-09-25 13:42:14 EPD 2025-10-17 22 31.6548
2025-09-25 12:49:56 EPD 2026-09-18 358 31.625
2025-09-25 10:55:09 EPD 2026-03-20 176 31.555
2025-09-25 10:45:20 EPD 2025-10-17 22 31.5451
2025-09-25 10:24:21 EPD 2025-09-26 1 31.57
2025-09-24 15:58:34 EPD 2025-09-26 2 31.695
2025-09-24 15:42:35 EPD 2025-09-26 2 31.735
2025-09-24 14:35:18 EPD 2025-09-26 2 31.675
2025-09-24 14:35:18 EPD 2025-09-26 2 31.675
2025-09-24 14:07:18 EPD 2025-09-26 2 31.795
2025-09-24 14:07:18 EPD 2025-09-26 2 31.795
2025-09-24 13:34:01 EPD 2025-09-26 2 31.875
2025-09-24 13:34:01 EPD 2025-09-26 2 31.875
2025-09-24 13:34:01 EPD 2025-09-26 2 31.875
2025-09-24 13:28:47 EPD 2025-10-17 23 31.885
2025-09-24 13:28:08 EPD 2025-09-26 2 31.8645
2025-09-24 12:18:27 EPD 2027-01-15 478 31.865
2025-09-24 12:04:58 EPD 2025-09-26 2 31.835
2025-09-24 12:04:58 EPD 2025-09-26 2 31.835
2025-09-24 11:54:17 EPD 2025-09-26 2 31.805
2025-09-24 11:50:52 EPD 2025-09-26 2 31.86
2025-09-24 11:50:52 EPD 2025-09-26 2 31.86
2025-09-24 11:49:26 EPD 2025-09-26 2 31.87
2025-09-24 11:49:04 EPD 2025-09-26 2 31.87
2025-09-24 11:48:57 EPD 2025-09-26 2 31.865
2025-09-24 11:48:55 EPD 2025-09-26 2 31.865
2025-09-24 11:48:46 EPD 2025-09-26 2 31.865
2025-09-24 11:48:37 EPD 2025-09-26 2 31.855
2025-09-24 11:48:28 EPD 2025-09-26 2 31.845
2025-09-24 11:48:19 EPD 2025-09-26 2 31.865
2025-09-24 11:47:57 EPD 2025-09-26 2 31.875
2025-09-24 11:47:23 EPD 2025-09-26 2 31.845
2025-09-24 11:47:23 EPD 2025-09-26 2 31.845
2025-09-23 13:20:41 EPD 2025-10-24 31 31.565
2025-09-23 12:44:13 EPD 2025-10-24 31 31.42
2025-09-23 10:52:02 EPD 2025-09-26 3 31.355
2025-09-23 10:45:41 EPD 2027-01-15 479 31.325
2025-09-23 10:45:41 EPD 2027-01-15 479 31.335
2025-09-23 10:38:32 EPD 2025-10-17 24 31.365
2025-09-22 10:33:01 EPD 2025-10-10 18 31.585
2025-09-22 10:33:01 EPD 2025-10-10 18 31.585
2025-09-22 10:05:57 EPD 2025-09-26 4 31.545
2025-09-19 14:19:44 EPD 2025-09-26 7 31.675
2025-09-19 14:19:44 EPD 2025-09-26 7 31.675
2025-09-19 14:19:44 EPD 2025-09-26 7 31.675
2025-09-19 14:05:04 EPD 2025-10-17 28 31.615
2025-09-19 14:05:04 EPD 2025-10-17 28 31.62
2025-09-19 13:15:53 EPD 2025-10-17 28 31.565
2025-09-19 13:15:53 EPD 2025-10-17 28 31.565
2025-09-19 11:59:01 EPD 2026-01-16 119 31.635
2025-09-19 11:59:01 EPD 2026-01-16 119 31.645
2025-09-19 11:59:01 EPD 2026-01-16 119 31.635
2025-09-19 11:59:01 EPD 2026-01-16 119 31.635
2025-09-19 11:59:01 EPD 2026-01-16 119 31.635
2025-09-19 11:57:21 EPD 2026-01-16 119 31.625
2025-09-19 11:57:08 EPD 2026-01-16 119 31.615
2025-09-19 11:56:48 EPD 2026-01-16 119 31.615
2025-09-19 11:32:57 EPD 2025-09-26 7 31.575
2025-09-19 11:32:58 EPD 2025-09-26 7 31.575
2025-09-19 11:26:20 EPD 2025-09-26 7 31.605
2025-09-19 11:13:59 EPD 2025-09-26 7 31.625
2025-09-19 10:04:17 EPD 2025-09-26 7 31.725
2025-09-19 09:41:32 EPD 2025-09-26 7 31.765
2025-09-19 09:32:02 EPD 2025-09-26 7 31.86
2025-09-19 09:30:18 EPD 2025-10-03 14 31.8053
2025-09-18 15:26:39 EPD 2025-10-03 15 31.825
2025-09-18 15:06:01 EPD 2025-09-26 8 31.835
2025-09-18 13:44:45 EPD 2025-09-26 8 31.855
2025-09-18 11:54:01 EPD 2025-12-19 92 31.835
2025-09-18 10:21:31 EPD 2025-09-26 8 31.725
2025-09-18 10:18:42 EPD 2025-10-17 29 31.765
2025-09-18 10:18:42 EPD 2025-10-17 29 31.755
2025-09-18 10:11:10 EPD 2025-09-26 8 31.885
2025-09-18 10:09:20 EPD 2025-09-26 8 31.895
2025-09-18 10:09:20 EPD 2025-09-26 8 31.895
2025-09-18 10:01:59 EPD 2025-09-26 8 31.955
2025-09-18 09:59:53 EPD 2025-09-26 8 31.955
2025-09-18 09:59:38 EPD 2025-09-26 8 31.955
2025-09-18 09:59:38 EPD 2025-09-26 8 31.955
2025-09-18 09:59:35 EPD 2025-09-26 8 31.955
2025-09-18 09:59:08 EPD 2025-09-26 8 31.955
2025-09-18 09:59:00 EPD 2025-09-26 8 31.955
2025-09-18 09:58:43 EPD 2025-09-26 8 31.9548
2025-09-18 09:57:50 EPD 2025-09-26 8 31.945
2025-09-18 09:57:37 EPD 2025-09-26 8 31.935
2025-09-18 09:57:31 EPD 2025-09-26 8 31.935
2025-09-18 09:56:55 EPD 2025-09-26 8 31.975
2025-09-18 09:56:49 EPD 2025-09-26 8 31.975
2025-09-18 09:56:49 EPD 2025-09-26 8 31.975
2025-09-18 09:56:49 EPD 2025-09-26 8 31.975
2025-09-18 09:56:47 EPD 2025-09-26 8 31.975
2025-09-18 09:56:30 EPD 2025-09-26 8 31.975
2025-09-18 09:56:22 EPD 2025-09-26 8 31.965
2025-09-18 09:56:04 EPD 2025-09-26 8 31.955
2025-09-18 09:55:32 EPD 2025-09-26 8 31.975
2025-09-18 09:55:00 EPD 2025-09-26 8 31.945
2025-09-18 09:55:00 EPD 2025-09-26 8 31.945
2025-09-18 09:54:41 EPD 2025-09-26 8 31.985
2025-09-18 09:54:10 EPD 2025-09-26 8 31.985
2025-09-18 09:54:10 EPD 2025-09-26 8 31.985
2025-09-18 09:53:39 EPD 2025-09-26 8 31.96
2025-09-18 09:53:35 EPD 2025-09-26 8 31.96
2025-09-18 09:53:35 EPD 2025-09-26 8 31.96
2025-09-18 09:52:32 EPD 2025-09-26 8 31.94
2025-09-18 09:52:30 EPD 2025-09-26 8 31.935
2025-09-18 09:49:58 EPD 2025-09-26 8 31.95
2025-09-18 09:49:34 EPD 2025-09-26 8 31.9651
2025-09-18 09:49:34 EPD 2025-09-26 8 31.98
2025-09-18 09:49:34 EPD 2025-09-26 8 31.965
2025-09-18 09:49:34 EPD 2025-09-26 8 31.9651
2025-09-18 09:48:32 EPD 2025-09-26 8 31.99
2025-09-18 09:48:23 EPD 2025-09-26 8 31.99
2025-09-18 09:48:23 EPD 2025-09-26 8 31.99
2025-09-18 09:48:04 EPD 2025-09-26 8 31.9751
2025-09-18 09:48:05 EPD 2025-09-26 8 31.9848
2025-09-18 09:47:58 EPD 2025-09-26 8 31.985
2025-09-18 09:47:34 EPD 2025-09-26 8 31.945
2025-09-18 09:47:19 EPD 2025-09-26 8 31.945
2025-09-18 09:47:19 EPD 2025-09-26 8 31.945
2025-09-17 15:49:15 EPD 2025-09-26 9 32.135
2025-09-17 15:49:08 EPD 2025-09-26 9 32.135
2025-09-17 15:48:41 EPD 2025-09-26 9 32.145
2025-09-17 09:54:53 EPD 2025-09-19 2 32.1251
2025-09-17 09:54:45 EPD 2025-09-19 2 32.145
2025-09-17 09:54:45 EPD 2025-09-19 2 32.145
2025-09-17 09:54:45 EPD 2025-09-19 2 32.145
2025-09-17 09:49:54 EPD 2025-09-19 2 32.155
2025-09-17 09:49:49 EPD 2025-09-19 2 32.155
2025-09-17 09:49:49 EPD 2025-09-19 2 32.155
2025-09-17 09:49:41 EPD 2025-09-19 2 32.155
2025-09-17 09:42:12 EPD 2025-09-19 2 32.075
2025-09-17 09:42:12 EPD 2025-09-19 2 32.075
2025-09-17 09:42:12 EPD 2025-09-19 2 32.075
2025-09-17 09:42:12 EPD 2025-09-19 2 32.075
2025-09-17 09:42:06 EPD 2025-09-19 2 32.065
2025-09-17 09:42:00 EPD 2025-09-19 2 32.065
2025-09-17 09:41:55 EPD 2025-09-19 2 32.065
2025-09-16 11:05:16 EPD 2027-01-15 486 31.745
2025-09-16 10:30:06 EPD 2027-01-15 486 31.715
2025-09-16 10:29:16 EPD 2027-01-15 486 31.725
2025-09-16 10:29:16 EPD 2027-01-15 486 31.725
2025-09-16 10:15:32 EPD 2025-09-19 3 31.675
2025-09-15 14:43:59 EPD 2025-10-10 25 31.715
2025-09-15 09:50:21 EPD 2025-09-19 4 31.775
2025-09-12 11:45:06 EPD 2025-09-19 7 32.0548
2025-09-12 11:38:15 EPD 2025-09-19 7 32.065
2025-09-12 11:38:15 EPD 2025-09-19 7 32.065
2025-09-12 11:36:22 EPD 2025-09-19 7 32.065
2025-09-12 11:36:22 EPD 2025-09-19 7 32.065
2025-09-12 11:25:35 EPD 2025-09-19 7 32.025
2025-09-12 11:20:03 EPD 2025-09-19 7 32.035
2025-09-12 11:20:03 EPD 2025-09-19 7 32.035
2025-09-12 11:15:17 EPD 2025-09-19 7 31.995
2025-09-12 11:13:36 EPD 2025-09-19 7 31.995
2025-09-12 11:09:39 EPD 2025-09-19 7 32.005
2025-09-12 11:09:40 EPD 2025-09-19 7 32.025
2025-09-12 11:09:40 EPD 2025-09-19 7 32.0249
2025-09-12 11:09:39 EPD 2025-09-19 7 32.005
2025-09-12 11:05:56 EPD 2025-09-19 7 32.025
2025-09-12 11:05:39 EPD 2025-09-19 7 32.005
2025-09-12 11:05:39 EPD 2025-09-19 7 32.005
2025-09-12 11:05:39 EPD 2025-09-19 7 32.005
2025-09-12 11:05:11 EPD 2025-09-19 7 32.005
2025-09-12 11:03:29 EPD 2025-09-19 7 31.995
2025-09-12 09:30:10 EPD 2025-09-19 7 31.9705
2025-09-12 09:30:11 EPD 2027-01-15 490 31.97
2025-09-11 15:50:24 EPD 2025-09-12 1 31.905
2025-09-11 15:50:24 EPD 2025-09-12 1 31.915
2025-09-11 09:46:28 EPD 2027-01-15 491 31.585
2025-09-09 14:29:46 EPD 2025-09-19 10 31.695
2025-09-09 10:43:26 EPD 2026-01-16 129 31.675
2025-09-09 09:30:16 EPD 2026-01-16 129 31.535
2025-09-05 11:27:14 EPD 2025-09-19 14 31.375
2025-09-05 10:47:32 EPD 2025-09-19 14 31.525
2025-09-04 13:14:12 EPD 2025-09-12 8 31.8048
2025-09-04 13:14:12 EPD 2025-09-12 8 31.805
2025-09-04 13:14:12 EPD 2025-09-12 8 31.8048
2025-09-03 10:28:14 EPD 2025-09-05 2 31.815
2025-08-29 12:05:24 EPD 2025-08-29 0 32.155
2025-08-29 11:27:41 EPD 2025-08-29 0 32.115
2025-08-29 11:15:41 EPD 2025-08-29 0 32.125
2025-08-29 11:15:41 EPD 2025-08-29 0 32.125
2025-08-29 11:09:01 EPD 2025-09-05 7 32.135
2025-08-29 11:09:01 EPD 2025-09-05 7 32.135
2025-08-29 10:24:48 EPD 2025-08-29 0 32.05
2025-08-29 10:07:28 EPD 2025-09-05 7 32.12
2025-08-29 10:07:21 EPD 2025-09-05 7 32.11
2025-08-29 10:07:21 EPD 2025-09-05 7 32.11
2025-08-29 10:07:14 EPD 2025-09-05 7 32.135
2025-08-29 10:07:14 EPD 2025-09-05 7 32.135
2025-08-29 10:07:07 EPD 2025-09-05 7 32.135
2025-08-29 10:06:59 EPD 2025-09-05 7 32.135
2025-08-29 10:05:41 EPD 2025-09-05 7 32.15
2025-08-29 10:04:11 EPD 2025-09-05 7 32.155
2025-08-29 10:00:19 EPD 2025-08-29 0 32.16
2025-08-29 09:59:54 EPD 2025-09-05 7 32.14
2025-08-29 09:59:55 EPD 2025-09-05 7 32.1548
2025-08-29 09:59:50 EPD 2025-08-29 0 32.14
2025-08-29 09:59:48 EPD 2025-09-05 7 32.1449
2025-08-29 09:57:34 EPD 2025-08-29 0 32.11
2025-08-29 09:56:47 EPD 2025-08-29 0 32.11
2025-08-29 09:56:47 EPD 2025-08-29 0 32.11
2025-08-29 09:56:02 EPD 2025-08-29 0 32.095
2025-08-29 09:55:39 EPD 2025-08-29 0 32.08
2025-08-29 09:55:34 EPD 2025-08-29 0 32.08
2025-08-29 09:55:32 EPD 2025-08-29 0 32.08
2025-08-29 09:55:26 EPD 2025-08-29 0 32.08
2025-08-29 09:55:20 EPD 2025-08-29 0 32.08
2025-08-29 09:55:21 EPD 2025-08-29 0 32.08
2025-08-29 09:54:10 EPD 2025-08-29 0 32.08
2025-08-29 09:53:46 EPD 2025-08-29 0 32.065
2025-08-29 09:53:30 EPD 2025-08-29 0 32.065
2025-08-29 09:53:30 EPD 2025-08-29 0 32.065
2025-08-29 09:53:28 EPD 2025-08-29 0 32.065
2025-08-29 09:53:22 EPD 2025-08-29 0 32.065
2025-08-29 09:53:15 EPD 2025-08-29 0 32.065
2025-08-29 09:53:00 EPD 2025-08-29 0 32.065
2025-08-29 09:52:44 EPD 2025-08-29 0 32.065
2025-08-29 09:52:39 EPD 2025-08-29 0 32.065
2025-08-29 09:51:07 EPD 2025-08-29 0 32.075
2025-08-29 09:51:07 EPD 2025-08-29 0 32.075
2025-08-29 09:48:12 EPD 2025-08-29 0 32.1
2025-08-29 09:47:42 EPD 2025-08-29 0 32.105
2025-08-29 09:47:42 EPD 2025-08-29 0 32.105
2025-08-29 09:47:10 EPD 2025-08-29 0 32.105
2025-08-29 09:47:01 EPD 2025-08-29 0 32.105
2025-08-29 09:46:51 EPD 2025-08-29 0 32.115
2025-08-29 09:46:47 EPD 2025-08-29 0 32.115
2025-08-29 09:46:20 EPD 2025-08-29 0 32.105
2025-08-29 09:46:20 EPD 2025-08-29 0 32.105
2025-08-29 09:46:20 EPD 2025-08-29 0 32.105
2025-08-29 09:46:13 EPD 2025-08-29 0 32.1049
2025-08-29 09:46:13 EPD 2025-08-29 0 32.105
2025-08-29 09:46:13 EPD 2025-08-29 0 32.1049
2025-08-27 10:24:37 EPD 2025-08-29 2 31.81
2025-08-27 10:24:37 EPD 2025-08-29 2 31.81
2025-08-27 10:24:07 EPD 2025-08-29 2 31.835
2025-08-27 10:24:07 EPD 2025-08-29 2 31.825
2025-08-27 10:23:49 EPD 2025-08-29 2 31.835
2025-08-27 10:23:28 EPD 2025-08-29 2 31.835
2025-08-27 10:12:11 EPD 2025-08-29 2 31.835
2025-08-27 10:12:11 EPD 2025-08-29 2 31.845
2025-08-27 09:30:35 EPD 2025-09-19 23 31.725
2025-08-25 11:42:24 EPD 2027-01-15 508 31.735
2025-08-25 11:42:24 EPD 2027-01-15 508 31.735
2025-08-25 10:01:02 EPD 2025-08-29 4 31.815
2025-08-22 15:13:54 EPD 2025-08-29 7 31.995
2025-08-22 14:11:11 EPD 2027-01-15 511 31.845
2025-08-22 13:58:56 EPD 2025-08-22 0 31.885
2025-08-22 12:27:52 EPD 2027-01-15 511 31.735
2025-08-22 12:27:52 EPD 2027-01-15 511 31.735
2025-08-22 10:12:20 EPD 2025-08-22 0 31.81
2025-08-22 10:12:20 EPD 2025-08-22 0 31.81
2025-08-22 10:00:49 EPD 2025-08-22 0 31.825
2025-08-21 15:18:22 EPD 2025-08-29 8 31.645
2025-08-21 15:18:22 EPD 2025-08-29 8 31.645
2025-08-21 13:02:31 EPD 2025-08-22 1 31.585
2025-08-21 12:11:36 EPD 2025-08-29 8 31.635
2025-08-21 12:11:36 EPD 2025-08-29 8 31.635
2025-08-21 12:09:41 EPD 2025-08-29 8 31.645
2025-08-21 12:09:34 EPD 2025-08-29 8 31.645
2025-08-21 12:09:34 EPD 2025-08-29 8 31.645
2025-08-21 12:09:26 EPD 2025-08-29 8 31.645
2025-08-21 12:09:18 EPD 2025-08-29 8 31.645
2025-08-21 12:09:11 EPD 2025-08-29 8 31.645
2025-08-21 12:09:11 EPD 2025-08-29 8 31.645
2025-08-21 12:09:03 EPD 2025-08-29 8 31.645
2025-08-21 12:09:03 EPD 2025-08-29 8 31.645
2025-08-21 11:49:36 EPD 2025-08-29 8 31.675
2025-08-21 11:49:32 EPD 2025-08-29 8 31.665
2025-08-21 11:49:32 EPD 2025-08-29 8 31.665
2025-08-21 11:49:12 EPD 2025-08-29 8 31.655
2025-08-21 11:49:12 EPD 2025-08-29 8 31.655
2025-08-21 11:49:12 EPD 2025-08-29 8 31.655
2025-08-21 10:46:17 EPD 2025-08-22 1 31.575
2025-08-21 10:11:55 EPD 2025-08-22 1 31.565
2025-08-21 10:11:56 EPD 2025-08-22 1 31.565
2025-08-21 09:58:12 EPD 2025-08-22 1 31.54
2025-08-21 09:57:54 EPD 2025-08-22 1 31.545
2025-08-21 09:53:23 EPD 2025-08-22 1 31.555
2025-08-21 09:53:23 EPD 2025-08-22 1 31.555
2025-08-21 09:53:23 EPD 2025-08-22 1 31.555
2025-08-21 09:53:00 EPD 2025-08-22 1 31.56
2025-08-21 09:51:49 EPD 2025-08-22 1 31.565
2025-08-21 09:51:28 EPD 2025-08-22 1 31.565
2025-08-21 09:51:20 EPD 2025-08-22 1 31.565
2025-08-21 09:51:20 EPD 2025-08-22 1 31.565
2025-08-21 09:50:51 EPD 2025-08-22 1 31.57
2025-08-21 09:50:42 EPD 2025-08-22 1 31.575
2025-08-21 09:49:56 EPD 2025-08-22 1 31.6
2025-08-21 09:49:48 EPD 2025-08-22 1 31.6
2025-08-21 09:48:28 EPD 2025-08-22 1 31.6
2025-08-21 09:48:29 EPD 2025-08-22 1 31.6
2025-08-21 09:47:39 EPD 2025-08-22 1 31.545
2025-08-21 09:47:39 EPD 2025-08-22 1 31.545
2025-08-21 09:45:19 EPD 2025-08-22 1 31.545
2025-08-21 09:44:41 EPD 2025-08-22 1 31.545
2025-08-21 09:43:19 EPD 2025-08-22 1 31.545
2025-08-20 10:43:20 EPD 2025-08-22 2 31.505
2025-08-20 09:47:56 EPD 2025-08-29 9 31.7196
2025-08-19 15:41:10 EPD 2025-08-22 3 31.395
2025-08-19 15:28:51 EPD 2025-10-17 59 31.415
2025-08-19 15:24:44 EPD 2025-10-17 59 31.41
2025-08-19 15:24:44 EPD 2025-10-17 59 31.4052
2025-08-19 15:24:44 EPD 2025-10-17 59 31.41
2025-08-19 14:46:07 EPD 2026-06-18 303 31.215
2025-08-19 10:46:46 EPD 2025-08-22 3 31.325
2025-08-19 09:40:52 EPD 2025-09-19 31 31.295
2025-08-18 15:35:29 EPD 2025-08-29 11 31.3548
2025-08-18 15:35:29 EPD 2025-08-29 11 31.3548
2025-08-18 09:45:45 EPD 2025-08-22 4 31.505
2025-08-15 15:53:36 EPD 2025-09-19 35 31.545
2025-08-15 15:30:37 EPD 2025-09-19 35 31.575
2025-08-15 14:41:13 EPD 2025-09-19 35 31.645
2025-08-15 14:02:10 EPD 2025-08-22 7 31.645
2025-08-15 13:46:03 EPD 2025-08-29 14 31.6849
2025-08-15 10:35:20 EPD 2025-08-22 7 31.925
2025-08-15 10:35:20 EPD 2025-08-22 7 31.925
2025-08-15 10:31:54 EPD 2025-08-22 7 31.935
2025-08-15 10:31:46 EPD 2025-08-22 7 31.925
2025-08-15 10:31:41 EPD 2025-08-22 7 31.925
2025-08-15 10:31:39 EPD 2025-08-22 7 31.925
2025-08-15 10:31:39 EPD 2025-08-22 7 31.925
2025-08-15 10:31:08 EPD 2025-08-22 7 31.935
2025-08-15 10:31:08 EPD 2025-08-22 7 31.935
2025-08-15 10:30:59 EPD 2025-08-22 7 31.935
2025-08-15 10:30:48 EPD 2025-08-22 7 31.935
2025-08-15 10:29:33 EPD 2025-08-22 7 31.975
2025-08-15 10:24:21 EPD 2025-08-22 7 32.055
2025-08-15 10:24:21 EPD 2025-08-22 7 32.055
2025-08-15 10:24:21 EPD 2025-08-22 7 32.055
2025-08-15 10:23:46 EPD 2025-08-22 7 32.055
2025-08-15 10:23:28 EPD 2025-08-22 7 32.035
2025-08-15 10:23:28 EPD 2025-08-22 7 32.035
2025-08-15 10:23:20 EPD 2025-08-22 7 32.035
2025-08-15 10:23:20 EPD 2025-08-22 7 32.035
2025-08-15 10:23:11 EPD 2025-08-22 7 32.035
2025-08-15 10:23:03 EPD 2025-08-22 7 32.045
2025-08-15 10:22:55 EPD 2025-08-22 7 32.045
2025-08-15 10:22:47 EPD 2025-08-22 7 32.045
2025-08-15 09:42:46 EPD 2025-08-22 7 31.97
2025-08-14 15:53:51 EPD 2025-08-22 8 31.925
2025-08-14 09:39:29 EPD 2026-01-16 155 31.96
2025-08-14 09:39:29 EPD 2026-01-16 155 31.96
2025-08-13 12:08:22 EPD 2025-08-22 9 31.535
2025-08-13 10:16:56 EPD 2025-08-15 2 31.8051
2025-08-13 10:11:11 EPD 2025-09-19 37 31.86
2025-08-13 09:58:11 EPD 2025-08-15 2 31.5551
2025-08-12 15:00:01 EPD 2025-08-15 3 31.375
2025-08-12 14:05:44 EPD 2025-08-15 3 31.405
2025-08-12 13:25:58 EPD 2025-08-15 3 31.405
2025-08-12 13:24:12 EPD 2026-01-16 157 31.435
2025-08-12 13:24:12 EPD 2026-01-16 157 31.435
2025-08-11 13:28:43 EPD 2025-08-15 4 31.265
2025-08-11 13:28:43 EPD 2025-08-15 4 31.265
2025-08-11 13:28:43 EPD 2025-08-15 4 31.265
2025-08-11 12:42:06 EPD 2025-08-15 4 31.265
2025-08-11 10:00:24 EPD 2025-08-15 4 31.26
2025-08-08 12:08:34 EPD 2025-08-15 7 31.645
2025-08-08 12:08:34 EPD 2025-08-15 7 31.645
2025-08-08 11:31:10 EPD 2025-08-15 7 31.625
2025-08-08 11:31:10 EPD 2025-08-15 7 31.625
2025-08-08 11:31:05 EPD 2025-08-15 7 31.635
2025-08-08 11:30:44 EPD 2025-08-15 7 31.63
2025-08-08 11:30:44 EPD 2025-08-15 7 31.63
2025-08-08 11:29:59 EPD 2025-08-15 7 31.61
2025-08-08 11:29:59 EPD 2025-08-15 7 31.61
2025-08-08 11:29:06 EPD 2025-08-15 7 31.61
2025-08-08 11:27:53 EPD 2025-08-15 7 31.61
2025-08-08 11:27:53 EPD 2025-08-15 7 31.61
2025-08-08 11:26:34 EPD 2025-08-15 7 31.625
2025-08-08 11:23:57 EPD 2025-08-15 7 31.605
2025-08-08 11:23:54 EPD 2025-08-15 7 31.605
2025-08-08 11:23:54 EPD 2025-08-15 7 31.605
2025-08-08 11:18:34 EPD 2025-08-15 7 31.675
2025-08-08 11:18:22 EPD 2025-08-15 7 31.67
2025-08-08 11:18:22 EPD 2025-08-15 7 31.665
2025-08-08 11:18:22 EPD 2025-08-15 7 31.665
2025-08-08 11:17:55 EPD 2025-08-15 7 31.655
2025-08-08 11:17:55 EPD 2025-08-15 7 31.655
2025-08-08 11:17:55 EPD 2025-08-15 7 31.655
2025-08-08 11:14:36 EPD 2025-08-15 7 31.64
2025-08-08 11:14:36 EPD 2025-08-15 7 31.64
2025-08-08 11:14:12 EPD 2025-08-15 7 31.63
2025-08-07 09:32:35 EPD 2025-08-15 8 31.555
2025-08-06 12:53:00 EPD 2025-08-08 2 31.205
2025-08-06 12:09:55 EPD 2025-08-08 2 31.205
2025-08-06 10:55:47 EPD 2025-08-08 2 31.295
2025-08-06 10:55:47 EPD 2025-08-08 2 31.295
2025-08-06 10:36:59 EPD 2025-08-08 2 31.32
2025-08-06 10:36:59 EPD 2025-08-08 2 31.32
2025-08-06 10:01:14 EPD 2025-08-08 2 31.48
2025-08-06 09:57:27 EPD 2025-08-08 2 31.49
2025-08-06 09:56:21 EPD 2025-08-08 2 31.45
2025-08-06 09:54:47 EPD 2025-08-08 2 31.435
2025-08-06 09:54:47 EPD 2025-08-08 2 31.435
2025-08-06 09:54:39 EPD 2025-08-08 2 31.435
2025-08-06 09:53:57 EPD 2025-08-08 2 31.415
2025-08-06 09:53:57 EPD 2025-08-08 2 31.415
2025-08-06 09:53:08 EPD 2025-08-08 2 31.375
2025-08-06 09:52:16 EPD 2025-08-08 2 31.38
2025-08-06 09:52:05 EPD 2025-08-08 2 31.385
2025-08-06 09:51:59 EPD 2025-08-08 2 31.39
2025-08-06 09:51:25 EPD 2025-08-08 2 31.41
2025-08-06 09:49:46 EPD 2025-08-08 2 31.355
2025-08-06 09:46:56 EPD 2025-08-08 2 31.3
2025-08-06 09:46:35 EPD 2025-08-08 2 31.295
2025-08-06 09:46:27 EPD 2025-08-08 2 31.29
2025-08-06 09:46:24 EPD 2025-08-08 2 31.275
2025-08-06 09:46:20 EPD 2025-08-08 2 31.27
2025-08-06 09:46:20 EPD 2025-08-08 2 31.27
2025-08-06 09:46:20 EPD 2025-08-08 2 31.27
2025-08-06 09:45:53 EPD 2025-08-08 2 31.27
2025-08-06 09:45:53 EPD 2025-08-08 2 31.27
2025-08-05 10:47:31 EPD 2026-01-16 164 31.015
2025-08-04 14:59:16 EPD 2025-09-05 32 31.055
2025-08-04 13:27:37 EPD 2025-08-15 11 30.915
2025-07-30 14:59:07 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:05 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:04 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:02 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:01 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:58:59 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:58:58 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:58:56 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:53:36 EPD 2025-08-08 9 31.475 ExDiv
2025-07-30 14:18:31 EPD 2027-01-15 534 31.495 ExDiv
2025-07-30 12:48:47 EPD 2025-08-01 2 31.525 ExDiv
2025-07-29 15:18:19 EPD 2026-01-16 171 31.405
2025-07-29 11:20:52 EPD 2025-08-01 3 31.475
2025-07-29 10:43:50 EPD 2025-08-01 3 31.265
2025-07-29 10:43:31 EPD 2025-08-01 3 31.265
2025-07-29 10:43:31 EPD 2025-08-01 3 31.265
2025-07-29 10:42:14 EPD 2025-08-01 3 31.285
2025-07-29 10:34:47 EPD 2025-08-01 3 31.305
2025-07-29 10:34:13 EPD 2025-08-01 3 31.315
2025-07-29 10:33:38 EPD 2025-08-01 3 31.325
2025-07-29 10:33:38 EPD 2025-08-01 3 31.325
2025-07-29 10:33:31 EPD 2025-08-01 3 31.315
2025-07-29 10:33:24 EPD 2025-08-01 3 31.315
2025-07-29 10:33:24 EPD 2025-08-01 3 31.315
2025-07-29 10:33:17 EPD 2025-08-01 3 31.315
2025-07-29 10:33:17 EPD 2025-08-01 3 31.315
2025-07-29 10:31:05 EPD 2025-08-01 3 31.315
2025-07-29 10:30:59 EPD 2025-08-01 3 31.31
2025-07-29 10:30:59 EPD 2025-08-01 3 31.3148
2025-07-29 10:30:43 EPD 2025-08-01 3 31.325
2025-07-29 10:30:44 EPD 2025-08-01 3 31.325
2025-07-29 10:30:07 EPD 2025-08-01 3 31.355
2025-07-29 10:25:11 EPD 2025-08-01 3 31.365
2025-07-29 10:24:38 EPD 2025-08-01 3 31.355
2025-07-29 10:23:58 EPD 2025-08-01 3 31.355
2025-07-29 10:23:56 EPD 2025-08-01 3 31.335
2025-07-29 10:23:50 EPD 2025-08-01 3 31.31
2025-07-29 10:23:50 EPD 2025-08-01 3 31.31
2025-07-29 10:23:50 EPD 2025-08-01 3 31.31
2025-07-29 10:14:39 EPD 2025-08-01 3 31.295
2025-07-29 10:00:48 EPD 2025-08-08 10 31.185
2025-07-29 09:57:23 EPD 2025-08-08 10 31.18
2025-07-28 15:56:48 EPD 2025-09-19 53 31.135 Post-Earnings
2025-07-28 15:25:23 EPD 2025-08-01 4 31.135 Post-Earnings
2025-07-28 15:14:18 EPD 2025-08-08 11 31.185 Post-Earnings
2025-07-28 15:03:01 EPD 2025-08-08 11 31.1349 Post-Earnings
2025-07-28 14:16:19 EPD 2025-09-19 53 31.055 Post-Earnings
2025-07-28 12:01:13 EPD 2025-08-15 18 31.155 Post-Earnings
2025-07-28 12:01:13 EPD 2025-08-15 18 31.155 Post-Earnings
2025-07-28 11:21:37 EPD 2025-08-08 11 31.045 Post-Earnings
2025-07-28 11:21:37 EPD 2025-08-08 11 31.045 Post-Earnings
2025-07-28 09:36:35 EPD 2025-08-29 32 31.2247 Post-Earnings
2025-07-28 09:30:06 EPD 2025-08-01 4 31.825 Post-Earnings
2025-07-28 09:30:06 EPD 2025-08-01 4 31.825 Post-Earnings
2025-07-25 15:53:34 EPD 2025-09-19 56 31.605 Pre-Earnings
2025-07-25 14:05:50 EPD 2025-08-15 21 31.685 Pre-Earnings
2025-07-25 13:06:48 EPD 2025-08-08 14 31.745 Pre-Earnings
2025-07-25 12:18:51 EPD 2025-08-01 7 31.625 Pre-Earnings
2025-07-25 11:50:24 EPD 2025-08-01 7 31.725 Pre-Earnings
2025-07-25 11:50:08 EPD 2025-08-01 7 31.725 Pre-Earnings
2025-07-25 11:50:01 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:48:57 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:48:57 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:48:57 EPD 2025-09-19 56 31.705 Pre-Earnings
2025-07-25 11:46:06 EPD 2026-01-16 175 31.705 Pre-Earnings
2025-07-25 11:46:06 EPD 2026-01-16 175 31.705 Pre-Earnings
2025-07-25 11:45:40 EPD 2025-12-19 147 31.705 Pre-Earnings
2025-07-25 11:44:11 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:44:11 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:44:11 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 09:30:32 EPD 2025-08-01 7 31.8647 Pre-Earnings
2025-07-24 14:52:16 EPD 2025-08-08 15 31.705
2025-07-24 14:05:05 EPD 2025-08-01 8 31.815
2025-07-24 13:15:56 EPD 2025-08-01 8 31.845
2025-07-24 12:48:24 EPD 2026-01-16 176 31.915
2025-07-24 12:31:17 EPD 2025-08-15 22 31.925
2025-07-24 12:30:05 EPD 2025-07-25 1 31.925
2025-07-24 12:25:36 EPD 2025-07-25 1 31.895
2025-07-24 12:17:04 EPD 2025-08-01 8 31.875
2025-07-24 12:07:37 EPD 2025-08-01 8 31.875
2025-07-24 12:06:43 EPD 2025-08-01 8 31.915
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0S23 US$ 37,98
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center