ERAS / Erasca, Inc. - Fluxo de Opções de Ações

Erasca, Inc.
US ˙ NasdaqGS ˙ US29479A1088

ERAS / Erasca, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:46:47 ERAS BUY ---|O-- CALL 2026-06-18 13 12.5 12.21 2.38 PHLX-TRADE 1536 0.77 18,000 -0.81
2026-06-04 10:22:12 ERAS 2026-06-18 14 13.663
2026-06-04 09:55:37 ERAS 2026-07-17 43 13.71
2026-06-03 09:40:13 ERAS 2026-06-18 15 13.6
2026-06-03 09:40:13 ERAS 2026-06-18 15 13.6
2026-06-02 11:23:43 ERAS 2026-12-18 199 14.2297
2026-06-01 10:00:08 ERAS 2026-07-17 46 14.7234
2026-05-20 10:04:59 ERAS 2028-01-21 611 10.77
2026-05-18 15:55:53 ERAS 2026-06-18 31 10.275
2026-05-15 15:08:27 ERAS 2026-05-15 0 10.175
2026-05-15 15:08:27 ERAS 2026-05-15 0 10.175
2026-05-15 15:08:20 ERAS 2026-05-15 0 10.215
2026-05-15 14:54:14 ERAS 2026-05-15 0 10.25
2026-05-15 12:20:47 ERAS 2026-05-15 0 10.1148
2026-05-14 09:39:05 ERAS 2026-05-15 1 10.05
2026-05-14 09:39:05 ERAS 2026-05-15 1 10.05
2026-05-12 11:11:47 ERAS 2026-06-18 37 10.225 Post-Earnings
2026-05-12 10:53:06 ERAS 2026-06-18 37 10.225 Post-Earnings
2026-05-12 10:35:59 ERAS 2026-06-18 37 10.295 Post-Earnings
2026-05-12 10:23:55 ERAS 2026-06-18 37 10.37 Post-Earnings
2026-04-30 11:21:44 ERAS 2026-12-18 232 10.245
2026-04-30 11:21:44 ERAS 2026-12-18 232 10.245
2026-04-30 09:56:04 ERAS 2026-07-17 78 9.54049
2026-04-29 09:34:33 ERAS 2026-05-15 16 9.20526 SSR
2026-04-28 15:44:03 ERAS 2026-06-18 51 9.765 SSR
2026-04-28 11:15:26 ERAS 2026-05-15 17 9.82428 SSR
2026-04-28 10:35:34 ERAS 2026-06-18 51 8.915 SSR
2026-04-28 10:32:02 ERAS 2026-05-15 17 9.11 SSR
2026-04-28 10:31:03 ERAS 2026-05-15 17 9.24 SSR
2026-04-28 10:30:32 ERAS 2026-12-18 234 9.24 SSR
2026-04-28 10:30:32 ERAS 2026-12-18 234 9.24 SSR
2026-04-28 10:30:32 ERAS 2026-12-18 234 9.24 SSR
2026-04-28 10:29:02 ERAS 2026-05-15 17 9.22587 SSR
2026-04-28 10:24:30 ERAS 2027-01-15 262 9.505 SSR
2026-04-28 10:24:25 ERAS 2027-01-15 262 9.495 SSR
2026-04-28 10:24:25 ERAS 2027-01-15 262 9.495 SSR
2026-04-28 10:20:58 ERAS 2026-10-16 171 9.58 SSR
2026-04-28 10:20:11 ERAS 2026-05-15 17 9.56103 SSR
2026-04-28 10:20:11 ERAS 2026-05-15 17 9.56 SSR
2026-04-28 10:19:46 ERAS 2026-12-18 234 9.595 SSR
2026-04-28 09:54:52 ERAS 2026-12-18 234 10.175 SSR
2026-04-28 09:54:52 ERAS 2026-12-18 234 10.175 SSR
2026-04-28 09:50:41 ERAS 2026-10-16 171 10.105 SSR
2026-04-28 09:48:55 ERAS 2026-07-17 80 10.1817 SSR
2026-04-28 09:45:41 ERAS 2026-07-17 80 10.28 SSR
2026-04-28 09:45:41 ERAS 2026-07-17 80 10.2485 SSR
2026-04-28 09:43:31 ERAS 2026-05-15 17 10.155 SSR
2026-04-28 09:41:54 ERAS 2026-12-18 234 10.015 SSR
2026-04-28 09:41:54 ERAS 2026-12-18 234 10.015 SSR
2026-04-28 09:41:54 ERAS 2026-12-18 234 10.015 SSR
2026-04-28 09:41:00 ERAS 2026-05-15 17 10.03 SSR
2026-04-28 09:39:46 ERAS 2026-12-18 234 10.265 SSR
2026-04-28 09:39:46 ERAS 2026-12-18 234 10.1955 SSR
2026-04-28 09:37:02 ERAS 2026-12-18 234 10.135 SSR
2026-04-28 09:32:46 ERAS 2026-05-15 17 10.135 SSR
2026-04-27 14:12:27 ERAS 2026-05-15 18 19.6556 SSR
2026-04-27 14:12:28 ERAS 2026-05-15 18 19.7048 SSR
2026-04-27 14:12:27 ERAS 2026-05-15 18 19.6556 SSR
2026-04-27 14:07:44 ERAS 2026-05-15 18 19.685 SSR
2026-04-27 13:19:24 ERAS 2026-05-15 18 19.4947 SSR
2026-04-27 13:17:57 ERAS 2026-05-15 18 19.47 SSR
2026-04-27 13:16:40 ERAS 2026-05-15 18 19.485 SSR
2026-04-27 13:16:23 ERAS 2026-05-15 18 19.4947 SSR
2026-04-27 13:13:41 ERAS 2026-05-15 18 19.405 SSR
2026-04-27 13:13:12 ERAS 2026-05-15 18 19.45 SSR
2026-04-27 13:12:02 ERAS 2026-05-15 18 19.405 SSR
2026-04-27 12:14:31 ERAS 2026-05-15 18 19.885 SSR
2026-04-27 10:28:28 ERAS 2026-05-15 18 20.2085 SSR
2026-04-27 10:27:14 ERAS 2026-05-15 18 20.23 SSR
2026-04-22 14:45:27 ERAS 2027-01-15 268 21.875
2026-04-21 11:09:34 ERAS 2026-05-15 24 21.95
2026-04-21 10:19:00 ERAS 2026-05-15 24 21.46
2026-04-21 10:10:07 ERAS 2026-05-15 24 21.236
2026-04-20 15:16:49 ERAS 2026-07-17 88 21.06
2026-04-20 14:01:05 ERAS 2026-06-18 59 20.925
2026-04-17 10:38:44 ERAS 2026-05-15 28 19.085
2026-04-15 15:25:12 ERAS 2026-05-15 30 18.12
2026-04-15 13:29:02 ERAS 2026-06-18 64 18.3547
2026-04-15 13:09:03 ERAS 2026-12-18 247 18.38
2026-04-15 12:49:18 ERAS 2026-12-18 247 18.23
2026-04-15 12:13:16 ERAS 2026-12-18 247 18.0709
2026-04-13 12:23:24 ERAS 2026-10-16 186 15.42 SSR
2026-04-13 12:02:25 ERAS 2026-07-17 95 15.54 SSR
2026-04-13 11:48:20 ERAS 2026-10-16 186 15.755 SSR
2026-04-13 11:39:54 ERAS 2026-10-16 186 15.98 SSR
2026-04-13 11:29:24 ERAS 2026-10-16 186 15.575 SSR
2026-04-09 13:48:29 ERAS 2026-04-17 8 17.36
2026-04-09 13:48:29 ERAS 2026-04-17 8 17.36
2026-04-06 12:35:57 ERAS 2026-04-17 11 17.975
2026-04-02 10:51:30 ERAS 2026-04-17 15 18.0
2026-04-01 15:46:45 ERAS 2026-04-17 16 16.55
2026-04-01 15:14:23 ERAS 2026-04-17 16 16.495
2026-03-30 11:24:36 ERAS 2026-12-18 263 14.78
2026-03-27 15:34:05 ERAS 2026-12-18 266 15.1163
2026-03-27 12:45:38 ERAS 2026-12-18 266 14.98
2026-03-26 15:19:00 ERAS 2026-12-18 267 15.035
2026-03-23 11:06:47 ERAS 2026-12-18 270 14.65
2026-03-18 12:59:47 ERAS 2026-04-17 30 13.845
2026-03-13 10:26:19 ERAS 2026-12-18 280 14.74 Post-Earnings
2026-03-12 13:26:42 ERAS 2026-04-17 36 14.345
2026-03-10 14:47:05 ERAS 2026-03-20 10 15.4965
2026-03-10 14:27:11 ERAS 2026-03-20 10 15.675
2026-03-10 12:08:44 ERAS 2026-12-18 283 15.73
2026-03-10 11:39:07 ERAS 2026-12-18 283 15.6306
2026-03-10 11:39:07 ERAS 2026-12-18 283 15.63
2026-03-10 11:25:48 ERAS 2026-12-18 283 15.5592
2026-03-10 11:25:48 ERAS 2026-12-18 283 15.5598
2026-03-10 11:25:48 ERAS 2026-12-18 283 15.5592
2026-03-10 09:31:23 ERAS 2026-03-20 10 15.995
2026-03-09 11:29:08 ERAS 2026-07-17 130 15.39
2026-02-27 14:58:30 ERAS 2026-03-20 21 13.685
2026-02-27 14:58:30 ERAS 2026-03-20 21 13.685
2026-02-24 10:39:24 ERAS 2026-03-20 24 13.3
2026-02-23 10:49:42 ERAS 2026-07-17 144 12.9198
2026-02-23 10:33:48 ERAS 2026-07-17 144 12.9
2026-02-20 15:10:26 ERAS 2026-02-20 0 12.58
2026-02-11 09:56:25 ERAS 2026-03-20 37 11.735
2026-02-06 11:07:57 ERAS 2026-02-20 14 12.26
2026-02-03 10:50:38 ERAS 2026-12-18 318 10.82
2026-02-03 10:27:12 ERAS 2026-12-18 318 10.7055
2026-02-03 10:27:12 ERAS 2026-12-18 318 10.705
2026-02-03 10:27:12 ERAS 2026-12-18 318 10.7051
2026-02-03 10:04:33 ERAS 2026-12-18 318 10.6953
2026-02-03 09:59:39 ERAS 2026-12-18 318 10.835
2026-01-26 12:25:04 ERAS 2026-12-18 326 9.585
2026-01-23 15:56:57 ERAS 2026-12-18 329 9.975
2026-01-23 15:56:57 ERAS 2026-12-18 329 9.975
2026-01-23 10:01:48 ERAS 2026-07-17 175 10.385
2026-01-22 10:52:40 ERAS 2026-02-20 29 10.4254 SSR
2026-01-21 12:56:25 ERAS 2026-02-20 30 9.825 SSR
2026-01-21 11:36:16 ERAS 2026-12-18 331 9.325 SSR
2026-01-20 14:04:25 ERAS 2026-12-18 332 9.49494
2026-01-20 13:57:34 ERAS 2026-12-18 332 9.49
2026-01-20 13:57:00 ERAS 2026-12-18 332 9.47499
2026-01-20 13:56:10 ERAS 2026-12-18 332 9.47448
2026-01-20 13:52:35 ERAS 2026-12-18 332 9.445
2026-01-20 13:52:35 ERAS 2026-12-18 332 9.445
2026-01-20 10:48:45 ERAS 2026-03-20 59 10.175
2026-01-20 10:35:28 ERAS 2026-02-20 31 10.26
2026-01-20 10:35:28 ERAS 2026-02-20 31 10.26
2026-01-20 10:31:08 ERAS 2026-02-20 31 10.135
2026-01-20 10:06:25 ERAS 2026-02-20 31 9.925
2026-01-16 15:49:16 ERAS 2026-04-17 91 9.735
2026-01-16 15:49:16 ERAS 2026-04-17 91 9.735
2026-01-15 15:23:57 ERAS 2026-02-20 36 9.475
2026-01-15 15:23:57 ERAS 2026-02-20 36 9.475
2026-01-15 10:27:53 ERAS 2026-12-18 337 8.775
2026-01-15 10:27:53 ERAS 2026-12-18 337 8.775
2026-01-12 11:36:31 ERAS 2027-01-15 368 5.965 SSR
2026-01-12 11:36:31 ERAS 2027-01-15 368 5.965 SSR
2026-01-12 11:36:31 ERAS 2027-01-15 368 5.965 SSR
2026-01-12 11:25:49 ERAS 2026-04-17 95 5.96 SSR
2026-01-12 11:22:53 ERAS 2026-07-17 186 5.995 SSR
2026-01-12 11:22:53 ERAS 2026-07-17 186 5.98 SSR
2026-01-12 11:22:53 ERAS 2026-07-17 186 5.98 SSR
2026-01-12 11:22:53 ERAS 2026-07-17 186 5.98 SSR
2026-01-12 11:22:24 ERAS 2026-07-17 186 6.07465 SSR
2026-01-12 09:54:26 ERAS 2026-01-16 4 6.08 SSR
2026-01-12 09:38:41 ERAS 2027-01-15 368 6.345
2026-01-12 09:38:41 ERAS 2027-01-15 368 6.345
2026-01-12 09:35:47 ERAS 2026-12-18 340 6.59
2026-01-12 09:35:47 ERAS 2026-12-18 340 6.48003
2026-01-12 09:35:47 ERAS 2026-12-18 340 6.555
2026-01-09 13:06:09 ERAS 2026-04-17 98 6.1955 SSR
2026-01-09 13:03:27 ERAS 2026-04-17 98 6.335 SSR
2026-01-09 13:01:54 ERAS 2026-01-16 7 6.355 SSR
2026-01-09 13:01:54 ERAS 2026-01-16 7 6.355 SSR
2026-01-09 13:01:28 ERAS 2026-04-17 98 6.365 SSR
2026-01-09 13:01:22 ERAS 2026-04-17 98 6.445 SSR
2026-01-09 13:01:22 ERAS 2026-04-17 98 6.44 SSR
2026-01-09 12:04:06 ERAS 2026-01-16 7 6.485 SSR
2026-01-02 11:42:37 ERAS 2026-04-17 105 3.675
2026-01-02 11:42:37 ERAS 2026-04-17 105 3.675
2026-01-02 11:14:25 ERAS 2026-04-17 105 3.665
2026-01-02 09:54:28 ERAS 2026-07-17 196 3.68998
2025-12-31 11:02:51 ERAS 2026-07-17 198 3.545
2025-12-31 11:02:51 ERAS 2026-07-17 198 3.55
2025-12-30 13:25:39 ERAS 2026-12-18 353 3.545
2025-12-30 12:39:48 ERAS 2026-12-18 353 3.535
2025-12-30 10:08:21 ERAS 2026-12-18 353 3.405
2025-12-30 10:08:21 ERAS 2026-12-18 353 3.41
2025-12-29 10:23:01 ERAS 2027-01-15 382 3.435
2025-12-29 10:23:01 ERAS 2027-01-15 382 3.445
2025-12-29 10:16:02 ERAS 2027-01-15 382 3.4348
2025-12-29 09:52:28 ERAS 2027-01-15 382 3.41
2025-12-26 10:13:03 ERAS 2026-12-18 357 3.435
2025-12-26 10:13:03 ERAS 2026-12-18 357 3.435
2025-12-26 09:47:51 ERAS 2027-01-15 385 3.395
2025-12-23 10:48:00 ERAS 2026-12-18 360 3.385
2025-12-23 09:58:31 ERAS 2026-12-18 360 3.425
2025-12-23 09:58:31 ERAS 2026-12-18 360 3.425
2025-12-12 09:53:32 ERAS 2026-01-16 35 3.455
2025-12-08 12:18:37 ERAS 2026-07-17 221 3.385
2025-12-08 12:18:37 ERAS 2026-07-17 221 3.385
2025-12-08 12:15:16 ERAS 2026-07-17 221 3.385
2025-12-08 12:15:16 ERAS 2026-07-17 221 3.385
2025-12-04 12:21:27 ERAS 2026-01-16 43 3.335
2025-12-04 12:21:27 ERAS 2026-01-16 43 3.335
2025-12-04 11:19:06 ERAS 2026-01-16 43 3.275
2025-12-04 11:19:06 ERAS 2026-01-16 43 3.275
2025-12-04 11:12:21 ERAS 2026-01-16 43 3.295
2025-12-04 11:09:21 ERAS 2026-07-17 225 3.285
2025-12-04 11:09:21 ERAS 2026-07-17 225 3.315
2025-12-04 10:13:42 ERAS 2026-01-16 43 3.225
2025-12-04 10:13:42 ERAS 2026-01-16 43 3.225
2025-12-03 11:22:01 ERAS 2026-07-17 226 3.065
2025-11-06 11:52:01 ERAS 2026-01-16 71 2.185
2025-11-06 11:52:01 ERAS 2026-01-16 71 2.165
2025-11-06 11:52:01 ERAS 2026-01-16 71 2.165
2025-11-06 11:51:35 ERAS 2026-01-16 71 2.185
2025-11-06 11:51:35 ERAS 2026-01-16 71 2.185
2025-11-06 11:51:35 ERAS 2026-01-16 71 2.185
2025-11-06 11:49:39 ERAS 2026-01-16 71 2.225
2025-11-06 11:49:39 ERAS 2026-01-16 71 2.215
2025-11-06 11:47:38 ERAS 2026-01-16 71 2.265
2025-11-06 11:47:38 ERAS 2026-01-16 71 2.255
2025-11-04 15:53:29 ERAS 2026-04-17 164 2.305
2025-10-08 15:54:39 ERAS 2026-01-16 100 2.435
2025-10-08 11:22:31 ERAS 2026-01-16 100 2.545
2025-10-08 11:22:31 ERAS 2026-01-16 100 2.535
2025-10-08 11:21:13 ERAS 2026-01-16 100 2.565
2025-10-08 11:21:13 ERAS 2026-01-16 100 2.565
2025-10-08 09:36:13 ERAS 2026-01-16 100 2.585
2025-10-08 09:36:13 ERAS 2026-01-16 100 2.585
2025-10-08 09:35:41 ERAS 2026-01-16 100 2.55
2025-10-08 09:35:11 ERAS 2026-01-16 100 2.515
2025-10-08 09:34:40 ERAS 2026-01-16 100 2.465
2025-10-08 09:34:40 ERAS 2026-01-16 100 2.465
2025-10-08 09:34:40 ERAS 2026-01-16 100 2.465
2025-09-26 13:27:12 ERAS 2026-04-17 203 2.025
2025-09-26 13:25:55 ERAS 2026-04-17 203 1.975
2025-09-16 10:47:06 ERAS 2025-09-19 3 1.655
2025-08-07 11:07:11 ERAS 2025-09-19 43 1.415
2025-07-21 11:03:19 ERAS 2025-08-15 25 1.525
2025-07-21 09:39:10 ERAS 2026-01-16 179 1.535
2025-07-21 09:39:10 ERAS 2026-01-16 179 1.535
2025-05-29 11:57:18 ERAS 2025-12-19 204 1.285
2025-05-29 11:57:18 ERAS 2025-12-19 204 1.285
2025-05-14 12:44:02 ERAS 2026-01-16 247 1.265 Post-Earnings
2025-05-14 10:34:59 ERAS 2026-01-16 247 1.33463 Post-Earnings
2024-11-06 12:02:29 ERAS 2024-12-20 44 3.085
2024-07-15 14:26:10 ERAS 2024-07-19 4 3.075
2024-07-15 11:44:15 ERAS 2024-07-19 4 3.065
2024-07-12 14:32:42 ERAS 2024-07-19 7 3.015
2024-07-12 14:07:08 ERAS 2024-07-19 7 3.025
2024-07-09 11:17:04 ERAS 2024-07-19 10 2.485
2024-07-09 11:15:02 ERAS 2024-07-19 10 2.465
2024-07-02 11:34:10 ERAS 2024-07-19 17 2.425
2024-06-03 10:39:05 ERAS 2024-06-21 18 2.635
2024-06-03 10:39:05 ERAS 2024-06-21 18 2.635
2024-06-03 10:39:05 ERAS 2024-06-21 18 2.635
2024-05-28 12:42:07 ERAS 2024-07-19 52 2.555
2024-05-20 14:46:20 ERAS 2024-06-21 32 2.215
2024-05-20 13:18:50 ERAS 2024-06-21 32 2.225
2024-05-17 10:44:39 ERAS 2024-06-21 35 1.995
2024-02-14 15:12:28 ERAS 2024-04-19 65 1.735
2022-12-15 12:38:37 ERAS 2022-12-16 1 4.88
2022-10-21 13:41:13 ERAS 2022-11-18 28 7.285 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center