FBTC / Fidelity Wise Origin Bitcoin Fund - Fluxo de Opções de Ações

Fidelity Wise Origin Bitcoin Fund
US ˙ BATS

FBTC / Fidelity Wise Origin Bitcoin Fund - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:41:51 FBTC BUY ---|-O- CALL 2027-01-15 226 30 57.485 -47.81 MULTI-SWEEP 272 0.40 751,400 1.91
2026-06-02 11:55:59 FBTC 2027-01-15 227 58.405
2026-06-01 15:41:04 FBTC 2027-01-15 228 62.185
2026-05-29 11:19:49 FBTC 2026-09-18 112 63.965
2026-05-29 11:19:49 FBTC 2026-09-18 112 63.965
2026-05-22 13:51:35 FBTC 2026-06-12 21 66.805
2026-05-22 10:12:10 FBTC 2026-06-05 14 67.045
2026-05-22 10:06:15 FBTC 2026-06-05 14 66.9854
2026-05-22 09:40:41 FBTC 2026-06-05 14 67.235
2026-05-22 09:38:43 FBTC 2026-06-05 14 67.2106
2026-05-19 10:52:12 FBTC 2026-06-05 17 66.31
2026-05-19 10:52:12 FBTC 2026-06-05 17 66.31
2026-05-19 09:49:56 FBTC 2026-06-05 17 66.825
2026-05-19 09:44:32 FBTC 2026-06-05 17 66.705
2026-05-18 15:58:54 FBTC 2027-01-15 242 66.855
2026-05-18 15:56:21 FBTC 2027-01-15 242 66.885
2026-05-11 14:29:44 FBTC 2027-01-15 249 71.415
2026-05-11 14:29:44 FBTC 2027-01-15 249 71.415
2026-05-11 09:33:22 FBTC 2028-01-21 620 70.5248
2026-05-11 09:33:22 FBTC 2028-01-21 620 70.525
2026-05-06 12:59:16 FBTC 2026-06-12 37 71.055
2026-04-27 11:44:09 FBTC 2026-05-15 18 67.105
2026-04-27 09:45:45 FBTC 2028-01-21 634 67.745
2026-04-27 09:45:45 FBTC 2028-01-21 634 67.745
2026-04-20 09:41:48 FBTC 2026-06-18 59 65.525
2026-04-20 09:34:10 FBTC 2026-04-24 4 65.5245
2026-04-17 14:31:48 FBTC 2026-04-24 7 67.265
2026-04-16 13:02:43 FBTC 2026-04-17 1 64.505
2026-04-07 11:55:10 FBTC 2026-04-17 10 59.364
2026-04-07 11:45:20 FBTC 2026-04-17 10 59.275
2026-04-07 11:45:20 FBTC 2026-04-17 10 59.275
2026-04-07 11:13:32 FBTC 2026-04-17 10 59.085
2026-04-06 11:26:51 FBTC 2026-04-17 11 60.645
2026-03-31 10:20:50 FBTC 2026-04-02 2 58.9462
2026-03-31 10:20:50 FBTC 2026-04-02 2 58.9451
2026-03-31 10:20:50 FBTC 2026-04-02 2 58.9462
2026-03-30 09:41:02 FBTC 2027-01-15 291 59.0254
2026-03-30 09:32:20 FBTC 2026-04-02 3 59.215
2026-03-30 09:32:20 FBTC 2026-04-02 3 59.215
2026-03-30 09:32:20 FBTC 2026-04-02 3 59.215
2026-03-18 10:03:28 FBTC 2026-04-02 15 62.6807
2026-03-09 14:03:49 FBTC 2026-04-17 39 59.6745
2026-03-02 10:53:09 FBTC 2026-03-20 18 60.3255
2026-02-12 10:26:23 FBTC 2026-02-27 15 59.035
2026-02-12 10:16:48 FBTC 2026-03-20 36 58.885
2026-02-09 09:48:28 FBTC 2027-01-15 340 60.2306
2026-02-06 14:05:33 FBTC 2028-01-21 714 60.9947 SSR
2026-02-06 14:05:33 FBTC 2028-01-21 714 60.995 SSR
2026-02-03 11:10:04 FBTC 2026-03-20 45 67.445
2026-02-02 14:43:01 FBTC 2026-02-20 18 68.3549
2026-01-30 15:01:46 FBTC 2026-01-30 0 73.2151
2026-01-26 10:50:13 FBTC 2026-02-20 25 76.2558
2026-01-23 14:41:11 FBTC 2026-01-30 7 78.185
2026-01-23 14:41:11 FBTC 2026-01-30 7 78.185
2026-01-15 09:56:39 FBTC 2026-01-23 8 83.7656
2026-01-14 11:34:27 FBTC 2026-01-23 9 84.795
2026-01-14 11:34:27 FBTC 2026-01-23 9 84.785
2026-01-02 12:15:20 FBTC 2026-03-20 77 79.1246
2025-12-30 09:52:55 FBTC 2026-01-09 10 77.36
2025-12-26 14:53:47 FBTC 2026-01-09 14 76.145
2025-12-09 11:44:52 FBTC 2025-12-19 10 82.1244
2025-12-01 11:13:10 FBTC 2025-12-12 11 73.575
2025-11-28 10:24:21 FBTC 2026-01-09 42 80.775
2025-11-28 09:57:45 FBTC 2026-01-16 49 80.415
2025-11-28 09:57:46 FBTC 2026-01-16 49 80.425
2025-11-18 13:01:31 FBTC 2025-11-21 3 81.375
2025-11-18 10:44:09 FBTC 2025-11-21 3 80.635
2025-11-17 13:10:48 FBTC 2025-12-19 32 81.095
2025-11-17 13:10:48 FBTC 2025-12-19 32 81.095
2025-11-17 11:10:07 FBTC 2025-12-19 32 81.315
2025-11-13 15:36:46 FBTC 2025-11-21 8 85.9254
2025-11-13 15:36:46 FBTC 2025-11-21 8 85.9254
2025-11-11 10:52:27 FBTC 2025-12-19 38 90.095
2025-11-11 10:51:01 FBTC 2025-12-19 38 90.175
2025-11-11 10:50:40 FBTC 2025-12-19 38 90.195
2025-11-06 12:46:31 FBTC 2025-12-19 43 88.365
2025-11-06 12:46:31 FBTC 2025-12-19 43 88.365
2025-11-03 15:37:03 FBTC 2025-12-19 46 93.11
2025-11-03 11:36:41 FBTC 2025-11-07 4 92.685
2025-11-03 11:36:41 FBTC 2025-11-07 4 92.685
2025-11-03 11:36:41 FBTC 2025-11-07 4 92.685
2025-10-31 13:07:42 FBTC 2025-11-07 7 95.0746
2025-10-31 13:07:42 FBTC 2025-11-07 7 95.075
2025-10-31 13:07:15 FBTC 2025-11-07 7 95.015
2025-10-31 13:07:15 FBTC 2025-11-07 7 95.015
2025-10-31 13:07:15 FBTC 2025-11-07 7 95.015
2025-10-31 12:53:53 FBTC 2025-11-07 7 95.115
2025-10-31 12:53:53 FBTC 2025-11-07 7 95.115
2025-10-31 11:05:20 FBTC 2025-11-07 7 96.305
2025-10-31 11:05:20 FBTC 2025-11-07 7 96.305
2025-10-31 10:03:51 FBTC 2025-11-07 7 95.9046
2025-10-17 11:58:45 FBTC 2025-10-31 14 93.015
2025-10-14 09:34:19 FBTC 2025-10-17 3 96.4252
2025-10-13 10:12:57 FBTC 2025-12-19 67 100.305
2025-10-13 10:12:57 FBTC 2025-12-19 67 100.305
2025-10-10 13:43:50 FBTC 2025-10-17 7 102.695
2025-10-10 13:43:50 FBTC 2025-10-17 7 102.695
2025-10-10 13:43:41 FBTC 2025-10-17 7 102.695
2025-10-10 12:51:00 FBTC 2025-10-10 0 103.335
2025-10-10 12:50:19 FBTC 2025-10-17 7 103.315
2025-10-10 11:49:13 FBTC 2025-10-17 7 104.045
2025-10-10 11:46:02 FBTC 2025-10-10 0 104.046
2025-10-10 11:23:09 FBTC 2025-10-17 7 104.425
2025-10-10 11:23:09 FBTC 2025-10-17 7 104.425
2025-10-10 11:22:54 FBTC 2025-10-17 7 104.475
2025-10-10 11:14:29 FBTC 2025-10-17 7 105.075
2025-10-10 11:14:29 FBTC 2025-10-17 7 105.075
2025-10-10 11:04:54 FBTC 2025-10-17 7 104.721
2025-10-10 11:04:54 FBTC 2025-10-17 7 104.72
2025-10-10 11:04:48 FBTC 2025-10-17 7 104.7
2025-10-10 11:04:37 FBTC 2025-10-17 7 104.6
2025-10-10 10:58:22 FBTC 2025-10-17 7 105.399
2025-10-09 15:30:18 FBTC 2025-10-17 8 105.705
2025-10-09 15:30:06 FBTC 2025-10-17 8 105.705
2025-10-09 13:12:10 FBTC 2026-01-16 99 104.905
2025-10-09 12:59:19 FBTC 2025-10-17 8 104.515
2025-10-09 10:38:22 FBTC 2025-10-17 8 106.025
2025-10-09 10:38:22 FBTC 2025-10-17 8 106.025
2025-10-08 13:17:25 FBTC 2025-10-10 2 108.005
2025-10-07 12:35:39 FBTC 2025-10-10 3 106.125
2025-10-07 11:48:02 FBTC 2025-10-10 3 106.016
2025-10-07 11:45:04 FBTC 2025-10-10 3 106.095
2025-10-07 11:45:04 FBTC 2025-10-10 3 106.105
2025-10-07 11:45:04 FBTC 2025-10-10 3 106.095
2025-10-06 15:39:33 FBTC 2025-10-10 4 109.495
2025-10-06 15:14:17 FBTC 2025-12-19 74 109.705
2025-10-06 15:14:17 FBTC 2025-12-19 74 109.705
2025-10-06 15:14:18 FBTC 2025-12-19 74 109.705
2025-10-06 15:14:17 FBTC 2025-12-19 74 109.705
2025-10-06 15:14:17 FBTC 2025-12-19 74 109.705
2025-10-06 15:14:17 FBTC 2025-12-19 74 109.705
2025-10-06 14:56:42 FBTC 2025-10-10 4 110.165
2025-10-06 11:20:55 FBTC 2025-10-10 4 109.335
2025-10-06 10:06:59 FBTC 2025-10-10 4 109.395
2025-10-06 10:02:03 FBTC 2025-10-10 4 109.075
2025-10-06 09:57:54 FBTC 2025-10-17 11 109.184
2025-10-06 09:57:54 FBTC 2025-10-17 11 109.19
2025-10-03 12:53:35 FBTC 2026-01-16 105 107.355
2025-10-03 12:49:15 FBTC 2025-10-10 7 107.605
2025-10-03 11:46:19 FBTC 2025-10-03 0 106.5
2025-10-02 12:31:03 FBTC 2025-10-24 22 104.895
2025-10-02 10:49:13 FBTC 2025-10-10 8 103.885
2025-10-02 10:49:14 FBTC 2025-10-10 8 103.885
2025-10-02 10:48:04 FBTC 2025-10-03 1 103.866
2025-10-02 10:48:04 FBTC 2025-10-03 1 103.865
2025-09-30 13:09:16 FBTC 2025-10-10 10 98.7254
2025-09-29 10:15:16 FBTC 2025-10-10 11 99.435
2025-09-29 10:12:35 FBTC 2025-10-10 11 99.315
2025-09-25 15:05:19 FBTC 2025-09-26 1 95.755
2025-09-25 15:05:19 FBTC 2025-09-26 1 95.745
2025-09-25 15:05:19 FBTC 2025-09-26 1 95.745
2025-09-25 15:01:40 FBTC 2025-09-26 1 95.7354
2025-09-25 13:49:46 FBTC 2025-10-10 15 95.115
2025-09-25 13:44:59 FBTC 2025-10-03 8 95.3146
2025-09-25 12:09:55 FBTC 2025-10-10 15 97.3241
2025-09-25 12:09:55 FBTC 2025-10-10 15 97.3249
2025-09-25 11:22:47 FBTC 2025-10-03 8 96.855
2025-09-25 11:21:49 FBTC 2025-09-26 1 96.8954
2025-09-25 09:59:59 FBTC 2025-10-03 8 96.7847
2025-09-25 09:49:33 FBTC 2025-10-03 8 96.6754
2025-09-25 09:49:33 FBTC 2025-10-03 8 96.675
2025-09-25 09:49:33 FBTC 2025-10-03 8 96.675
2025-09-25 09:49:02 FBTC 2025-10-03 8 96.8046
2025-09-25 09:49:02 FBTC 2025-10-03 8 96.805
2025-09-25 09:48:34 FBTC 2025-09-26 1 96.715
2025-09-25 09:47:22 FBTC 2025-10-03 8 96.5646
2025-09-25 09:47:22 FBTC 2025-10-03 8 96.57
2025-09-25 09:36:05 FBTC 2025-10-03 8 97.2552
2025-09-24 13:18:22 FBTC 2025-10-03 9 99.3646
2025-09-23 09:38:22 FBTC 2026-01-16 115 98.4447
2025-09-19 12:21:39 FBTC 2025-10-17 28 101.165
2025-09-19 09:40:21 FBTC 2025-09-26 7 101.425
2025-09-19 09:40:13 FBTC 2025-09-26 7 101.425
2025-09-19 09:40:13 FBTC 2025-09-26 7 101.425
2025-09-18 15:35:07 FBTC 2025-09-26 8 102.354
2025-09-12 10:38:08 FBTC 2025-09-19 7 100.395
2025-09-12 10:38:08 FBTC 2025-09-19 7 100.385
2025-08-29 10:40:04 FBTC 2025-09-05 7 94.6954
2025-08-29 10:40:05 FBTC 2025-09-05 7 94.705
2025-08-29 10:40:04 FBTC 2025-09-05 7 94.695
2025-08-29 10:40:04 FBTC 2025-09-05 7 94.695
2025-08-29 10:31:18 FBTC 2025-09-05 7 94.5653
2025-08-29 10:31:18 FBTC 2025-09-05 7 94.565
2025-08-29 10:31:18 FBTC 2025-09-05 7 94.565
2025-08-29 10:31:07 FBTC 2025-09-05 7 94.5653
2025-08-29 10:30:49 FBTC 2025-09-05 7 94.596
2025-08-25 09:58:54 FBTC 2026-01-16 144 97.2743
2025-08-22 10:02:59 FBTC 2025-08-29 7 99.49
2025-08-22 10:02:50 FBTC 2025-08-29 7 99.46
2025-08-22 10:02:47 FBTC 2025-08-29 7 99.49
2025-08-21 14:43:44 FBTC 2025-09-19 29 97.9499
2025-08-21 14:21:16 FBTC 2025-08-29 8 98.11
2025-08-19 10:44:53 FBTC 2025-08-29 10 99.3154
2025-08-19 10:33:55 FBTC 2025-08-29 10 99.725
2025-08-19 09:33:11 FBTC 2025-08-22 3 100.705
2025-08-18 10:35:30 FBTC 2027-01-15 515 100.545
2025-08-18 10:35:28 FBTC 2027-01-15 515 100.546
2025-08-15 15:59:28 FBTC 2025-08-22 7 101.985
2025-08-15 15:59:29 FBTC 2025-08-22 7 101.985
2025-08-15 09:35:51 FBTC 2025-08-15 0 103.195
2025-08-14 09:41:14 FBTC 2025-08-15 1 102.705
2025-08-13 15:24:38 FBTC 2025-08-22 9 107.015
2025-08-13 14:25:08 FBTC 2025-12-19 128 106.315
2025-08-04 13:21:51 FBTC 2025-08-15 11 100.755
2025-08-04 11:45:22 FBTC 2027-01-15 529 100.005
2025-08-04 11:45:22 FBTC 2027-01-15 529 100.005
2025-08-04 10:07:16 FBTC 2025-08-08 4 100.65
2025-08-01 09:52:32 FBTC 2025-08-08 7 99.575
2025-08-01 09:52:32 FBTC 2025-08-08 7 99.575
2025-08-01 09:38:45 FBTC 2025-08-22 21 100.54
2025-08-01 09:33:54 FBTC 2025-08-01 0 100.575
2025-07-29 09:57:23 FBTC 2025-08-08 10 103.525
2025-07-25 14:14:05 FBTC 2025-09-19 56 101.775
2025-07-23 11:50:44 FBTC 2025-09-19 58 103.17
2025-07-22 12:19:29 FBTC 2025-12-19 150 104.17
2025-07-21 11:39:47 FBTC 2025-09-19 60 103.39
2025-07-15 11:09:57 FBTC 2025-07-18 3 101.45
2025-07-15 10:31:58 FBTC 2025-07-25 10 102.455
2025-07-15 10:31:58 FBTC 2025-07-25 10 102.455
2025-07-15 09:39:53 FBTC 2025-07-25 10 102.794
2025-07-14 11:17:22 FBTC 2025-07-18 4 105.216
2025-07-14 10:49:31 FBTC 2025-07-18 4 105.445
2025-07-14 10:10:12 FBTC 2025-07-18 4 106.155
2025-07-11 15:13:03 FBTC 2025-08-08 28 102.815
2025-07-11 13:17:31 FBTC 2025-08-15 35 102.705
2025-07-11 10:22:32 FBTC 2025-07-18 7 102.925
2025-07-11 09:46:49 FBTC 2025-07-11 0 102.595
2025-07-11 09:32:00 FBTC 2025-09-19 70 102.58
2025-07-10 15:57:27 FBTC 2025-07-11 1 99.055
2025-07-10 10:11:08 FBTC 2025-07-18 8 97.0613
2025-07-10 10:11:08 FBTC 2025-07-18 8 97.0602
2025-07-10 10:06:21 FBTC 2025-08-22 43 96.6747
2025-07-08 15:00:44 FBTC 2025-08-22 45 95.33
2025-07-08 15:00:44 FBTC 2025-08-22 45 95.33
2025-07-08 10:16:36 FBTC 2026-01-16 192 94.85
2025-07-07 10:40:06 FBTC 2027-01-15 557 94.27
2025-07-03 09:54:51 FBTC 2025-07-11 8 96.43
2025-07-02 10:10:17 FBTC 2025-08-15 44 94.205
2025-06-30 11:20:31 FBTC 2025-07-11 11 93.14
2025-06-30 11:17:22 FBTC 2025-07-11 11 93.1987
2025-06-30 11:16:11 FBTC 2025-12-19 172 93.22
2025-06-27 13:35:52 FBTC 2025-09-19 84 93.51
2025-06-25 10:54:05 FBTC 2025-06-27 2 94.1353
2025-06-24 14:14:34 FBTC 2025-07-18 24 92.535
2025-06-23 14:02:51 FBTC 2025-07-03 10 89.6948
2025-06-23 14:02:49 FBTC 2025-07-03 10 89.6391
2025-06-23 13:38:44 FBTC 2025-12-19 179 89.5608
2025-06-23 13:37:20 FBTC 2026-01-16 207 89.5901
2025-06-20 11:09:02 FBTC 2025-06-27 7 90.9988
2025-06-20 11:09:02 FBTC 2025-06-27 7 90.9998
2025-06-20 11:08:52 FBTC 2025-06-27 7 90.95
2025-06-20 11:08:39 FBTC 2025-06-27 7 91.0
2025-06-13 11:05:55 FBTC 2025-06-27 14 91.705
2025-06-12 10:51:48 FBTC 2026-01-16 218 93.97
2025-06-10 13:21:01 FBTC 2027-01-15 584 95.145
2025-06-10 13:21:01 FBTC 2027-01-15 584 95.145
2025-06-10 13:21:01 FBTC 2027-01-15 584 95.145
2025-06-10 12:34:50 FBTC 2027-01-15 584 95.2
2025-06-10 12:26:57 FBTC 2027-01-15 584 95.085
2025-06-10 12:26:53 FBTC 2027-01-15 584 95.075
2025-06-10 12:26:53 FBTC 2027-01-15 584 95.075
2025-06-09 13:10:09 FBTC 2025-06-13 4 94.48
2025-06-03 15:13:08 FBTC 2025-08-15 73 92.735
2025-06-02 11:06:26 FBTC 2025-12-19 200 90.7147
2025-05-30 09:42:51 FBTC 2025-06-20 21 92.365
2025-05-28 13:50:33 FBTC 2026-01-16 233 93.895
2025-05-13 15:27:00 FBTC 2025-05-16 3 91.315
2025-05-13 15:27:00 FBTC 2025-05-16 3 91.315
2025-05-13 15:17:49 FBTC 2025-05-16 3 90.99
2025-05-13 15:17:49 FBTC 2025-05-16 3 91.015
2025-05-13 15:17:49 FBTC 2025-05-16 3 90.99
2025-05-13 15:17:49 FBTC 2025-05-16 3 90.99
2025-05-08 12:55:42 FBTC 2025-06-20 43 88.5347
2025-05-08 12:43:37 FBTC 2025-06-20 43 88.39
2025-05-08 10:03:34 FBTC 2025-06-20 43 86.81
2025-05-02 10:00:16 FBTC 2027-01-15 623 84.615
2025-05-02 10:00:16 FBTC 2027-01-15 623 84.615
2025-05-01 09:58:58 FBTC 2025-06-20 50 83.78
2025-04-29 15:34:48 FBTC 2025-05-02 3 83.175
2025-04-09 10:08:54 FBTC 2025-05-16 37 67.6344
2025-04-07 10:13:04 FBTC 2025-04-11 4 69.5045
2025-04-07 10:13:04 FBTC 2025-04-11 4 69.505
2025-04-07 10:07:29 FBTC 2025-04-11 4 68.271
2025-04-04 15:54:08 FBTC 2025-04-11 7 73.265
2025-04-04 12:14:40 FBTC 2025-06-20 77 72.7653
2025-03-28 15:43:58 FBTC 2025-04-04 7 73.0094
2025-03-28 15:43:58 FBTC 2025-04-04 7 73.0099
2025-03-21 15:12:48 FBTC 2025-06-20 91 73.3601
2025-03-21 15:12:13 FBTC 2025-06-20 91 73.375
2025-03-19 09:33:32 FBTC 2025-06-20 93 73.2666
2025-03-10 11:30:41 FBTC 2025-03-21 11 70.0893
2025-03-10 11:30:41 FBTC 2025-03-21 11 70.09
2025-03-07 14:46:49 FBTC 2025-03-21 14 76.4548
2025-03-04 13:13:40 FBTC 2025-03-21 17 75.0112
2025-03-04 12:18:38 FBTC 2025-03-21 17 73.5401
2025-03-03 09:30:29 FBTC 2025-03-21 18 81.3085
2025-02-27 14:35:19 FBTC 2026-01-16 323 72.9552
2025-02-26 15:56:07 FBTC 2026-01-16 324 73.7311
2025-02-26 13:27:54 FBTC 2025-03-21 23 74.71
2025-02-26 13:04:33 FBTC 2025-03-21 23 74.9048
2025-02-24 10:32:52 FBTC 2025-04-17 52 82.36
2025-02-24 09:40:17 FBTC 2026-01-16 326 83.2795
2025-02-24 09:35:54 FBTC 2026-01-16 326 83.2754
2025-02-21 12:07:14 FBTC 2025-02-21 0 85.975
2025-02-21 12:00:21 FBTC 2025-02-21 0 85.82
2025-02-21 12:00:21 FBTC 2025-02-21 0 85.82
2025-02-21 12:00:21 FBTC 2025-02-21 0 85.82
2025-02-21 11:55:28 FBTC 2025-02-21 0 85.7847
2025-02-21 11:55:28 FBTC 2025-02-21 0 85.7847
2025-02-21 11:52:37 FBTC 2025-02-21 0 85.8198
2025-02-21 11:47:24 FBTC 2025-02-21 0 85.85
2025-02-21 11:20:09 FBTC 2025-02-21 0 86.1153
2025-02-19 15:55:43 FBTC 2025-02-21 2 84.03
2025-02-19 15:55:43 FBTC 2025-02-21 2 84.03
2025-02-19 15:55:43 FBTC 2025-02-21 2 84.03
2025-02-18 15:52:05 FBTC 2025-02-21 3 82.0088
2025-02-14 12:35:12 FBTC 2025-03-21 35 85.3942
2025-01-17 10:25:38 FBTC 2025-02-21 35 90.9
2025-01-14 12:48:23 FBTC 2025-03-21 66 84.1156
2025-01-14 12:48:23 FBTC 2025-03-21 66 84.1151
2025-01-14 12:48:23 FBTC 2025-03-21 66 84.1156
2025-01-14 12:30:15 FBTC 2025-03-21 66 83.87
2025-01-02 09:42:15 FBTC 2025-01-17 15 84.6191
2025-01-02 09:42:15 FBTC 2025-01-17 15 84.6199
2024-12-19 13:12:16 FBTC 2025-01-17 29 85.21
2024-12-19 13:12:13 FBTC 2025-01-17 29 85.205
2024-12-19 13:12:13 FBTC 2025-01-17 29 85.205
2024-12-19 13:11:50 FBTC 2025-01-17 29 85.2399
2024-12-19 13:11:50 FBTC 2025-01-17 29 85.24
2024-12-19 13:11:39 FBTC 2025-01-17 29 85.2608
2024-12-19 13:10:29 FBTC 2025-01-17 29 85.4348
2024-12-19 13:10:24 FBTC 2025-01-17 29 85.4045
2024-12-19 13:10:22 FBTC 2025-01-17 29 85.4249
2024-12-18 14:21:14 FBTC 2024-12-20 2 90.4845
2024-12-12 13:08:01 FBTC 2025-03-21 99 88.7606
2024-12-12 12:28:58 FBTC 2025-03-21 99 88.67
2024-12-11 09:40:49 FBTC 2025-01-17 37 86.5292
2024-12-11 09:40:49 FBTC 2025-01-17 37 86.5292
2024-12-11 09:40:21 FBTC 2025-01-17 37 86.39
2024-12-11 09:40:21 FBTC 2025-01-17 37 86.39
2024-12-11 09:35:29 FBTC 2025-01-17 37 86.4952
2024-12-11 09:35:07 FBTC 2025-01-17 37 86.465
2024-12-11 09:35:08 FBTC 2025-01-17 37 86.465
2024-12-11 09:33:43 FBTC 2025-01-17 37 86.38
2024-12-11 09:33:35 FBTC 2025-01-17 37 86.3459
2024-12-02 10:45:11 FBTC 2025-01-17 46 85.055
2024-11-26 10:21:29 FBTC 2024-12-20 24 80.9
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center