FF / FutureFuel Corp. - Fluxo de Opções de Ações

FutureFuel Corp.
US ˙ NYSE ˙ US36116M1062

FF / FutureFuel Corp. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:15:58 FF BUY ---|O-- CALL 2026-08-21 78 5 4.3849 14.03 MULTI-SWEEP 3101 0.94 11,864 -1.76
2026-06-04 14:54:06 FF 2026-08-21 78 4.33
2026-05-21 10:37:57 FF 2026-11-20 183 4.02999
2026-05-21 10:37:57 FF 2026-11-20 183 4.03
2026-05-21 10:08:39 FF 2026-11-20 183 3.99
2026-05-18 10:42:27 FF 2026-11-20 186 4.08492
2026-05-18 09:52:54 FF 2026-11-20 186 3.97
2026-05-14 12:49:25 FF 2026-11-20 190 4.105
2026-05-14 12:48:06 FF 2026-11-20 190 4.075
2026-05-04 11:45:39 FF 2026-05-15 11 4.915
2026-05-04 11:45:39 FF 2026-05-15 11 4.89505
2026-04-13 14:45:53 FF 2026-05-15 32 4.245
2026-04-13 14:45:53 FF 2026-05-15 32 4.245
2026-04-13 14:45:53 FF 2026-05-15 32 4.245
2026-03-30 14:03:01 FF 2026-05-15 46 3.835
2026-03-30 14:03:01 FF 2026-05-15 46 3.835
2026-03-30 14:03:01 FF 2026-05-15 46 3.835
2026-03-30 14:03:01 FF 2026-05-15 46 3.835
2026-03-30 14:03:01 FF 2026-05-15 46 3.835
2026-03-30 10:07:10 FF 2026-05-15 46 3.965
2026-03-30 10:07:11 FF 2026-05-15 46 3.965
2026-03-30 10:02:13 FF 2026-05-15 46 3.985
2026-03-27 12:20:55 FF 2026-05-15 49 3.855
2026-03-27 12:20:55 FF 2026-05-15 49 3.915
2026-03-26 09:36:31 FF 2026-05-15 50 3.685
2026-03-26 09:36:31 FF 2026-05-15 50 3.67
2026-03-24 15:20:30 FF 2026-11-20 241 3.725
2026-03-24 14:09:50 FF 2026-04-17 24 3.665
2026-03-24 14:09:50 FF 2026-04-17 24 3.665
2026-03-24 11:39:16 FF 2026-04-17 24 3.655
2026-03-24 11:39:16 FF 2026-04-17 24 3.655
2026-03-24 11:33:55 FF 2026-04-17 24 3.665
2026-03-24 11:33:55 FF 2026-04-17 24 3.665
2026-03-24 11:33:55 FF 2026-04-17 24 3.665
2026-03-24 11:33:55 FF 2026-04-17 24 3.665
2026-03-24 11:33:55 FF 2026-04-17 24 3.665
2026-03-24 11:33:55 FF 2026-04-17 24 3.665
2026-03-16 09:57:34 FF 2026-03-20 4 4.22 Pre-Earnings
2026-03-11 09:30:03 FF 2026-05-15 65 4.355
2026-03-06 15:29:26 FF 2026-05-15 70 4.535
2026-03-06 15:29:26 FF 2026-05-15 70 4.535
2026-03-03 12:48:15 FF 2026-04-17 45 4.375 ExDiv
2026-02-27 10:58:12 FF 2026-08-21 175 4.325
2026-02-27 10:57:45 FF 2026-05-15 77 4.335
2026-02-27 10:57:45 FF 2026-05-15 77 4.335
2026-02-24 12:42:31 FF 2026-03-20 24 4.465
2026-02-24 12:42:31 FF 2026-03-20 24 4.465
2026-02-24 12:42:31 FF 2026-03-20 24 4.465
2026-02-24 12:31:59 FF 2026-03-20 24 4.515
2026-02-24 12:31:59 FF 2026-03-20 24 4.51
2026-02-24 10:01:47 FF 2026-05-15 80 4.53
2026-02-24 10:01:35 FF 2026-05-15 80 4.53
2026-02-23 10:55:50 FF 2026-03-20 25 4.86
2026-02-23 10:09:17 FF 2026-04-17 53 4.5149
2026-02-23 10:01:23 FF 2026-03-20 25 4.53415
2026-02-23 10:01:23 FF 2026-03-20 25 4.53495
2026-02-23 09:34:44 FF 2026-03-20 25 4.265
2026-02-20 09:34:38 FF 2026-03-20 28 4.135
2026-02-20 09:30:04 FF 2026-03-20 28 4.175
2026-02-19 12:14:06 FF 2026-08-21 183 4.375
2026-02-19 12:04:18 FF 2026-03-20 29 4.355
2026-02-19 12:02:22 FF 2026-03-20 29 4.335
2026-02-19 11:59:31 FF 2026-03-20 29 4.255
2026-02-19 11:59:32 FF 2026-03-20 29 4.255
2026-02-19 11:59:32 FF 2026-03-20 29 4.255
2026-02-19 11:59:32 FF 2026-03-20 29 4.255
2026-02-19 11:25:37 FF 2026-05-15 85 4.195
2026-02-19 10:54:23 FF 2026-04-17 57 4.25499
2026-02-19 10:54:23 FF 2026-04-17 57 4.25499
2026-02-19 10:42:28 FF 2026-04-17 57 4.205
2026-02-19 10:42:28 FF 2026-04-17 57 4.205
2026-02-19 10:31:28 FF 2026-05-15 85 4.265
2026-02-19 10:31:28 FF 2026-05-15 85 4.265
2026-02-19 10:20:59 FF 2026-03-20 29 4.165
2026-02-19 10:20:59 FF 2026-03-20 29 4.165
2026-02-19 10:11:06 FF 2026-03-20 29 4.165
2026-02-19 10:10:58 FF 2026-03-20 29 4.165
2026-02-18 15:51:47 FF 2026-05-15 86 3.945
2026-02-18 15:02:05 FF 2026-05-15 86 3.915
2026-02-18 15:02:05 FF 2026-05-15 86 3.915
2026-02-18 15:02:05 FF 2026-05-15 86 3.915
2026-02-18 13:45:53 FF 2026-03-20 30 3.825
2026-02-18 13:45:53 FF 2026-03-20 30 3.825
2026-02-18 13:44:12 FF 2026-05-15 86 3.825
2026-02-18 13:44:12 FF 2026-05-15 86 3.825
2026-02-18 13:43:17 FF 2026-03-20 30 3.825
2026-02-18 13:32:58 FF 2026-05-15 86 3.825
2026-02-18 13:32:44 FF 2026-02-20 2 3.825
2026-02-18 13:31:28 FF 2026-05-15 86 3.785
2026-02-18 13:31:28 FF 2026-05-15 86 3.785
2026-02-18 13:31:28 FF 2026-05-15 86 3.785
2026-02-18 13:07:59 FF 2026-05-15 86 3.775
2026-02-18 13:07:59 FF 2026-05-15 86 3.775
2026-02-18 13:05:54 FF 2026-05-15 86 3.775
2026-01-26 15:34:06 FF 2026-05-15 109 3.295
2026-01-16 13:36:17 FF 2026-05-15 119 3.395
2025-11-11 15:52:17 FF 2026-05-15 185 3.445 Post-Earnings / SSR
2025-10-15 10:45:23 FF 2025-11-21 37 4.255
2025-10-15 09:57:46 FF 2025-11-21 37 4.195
2025-08-25 15:49:26 FF 2025-11-21 88 3.945
2025-08-04 10:14:00 FF 2025-11-21 109 3.865
2025-06-20 10:09:13 FF 2025-11-21 154 4.135
2025-06-20 09:37:37 FF 2025-11-21 154 4.16
2025-06-18 09:30:01 FF 2025-11-21 156 4.33499
2025-06-18 09:30:01 FF 2025-11-21 156 4.33499
2025-06-13 13:04:34 FF 2025-08-15 63 4.095
2025-06-13 11:46:30 FF 2025-11-21 161 4.105
2025-06-13 11:46:04 FF 2025-11-21 161 4.10489
2025-01-15 09:41:41 FF 2025-01-17 2 5.265
2024-10-07 11:51:59 FF 2024-10-18 11 5.995
2024-10-07 11:51:59 FF 2024-10-18 11 5.995
2024-09-04 15:53:14 FF 2024-12-20 107 5.935
2024-07-16 15:17:20 FF 2024-11-15 122 5.295
2024-06-24 09:30:03 FF 2024-12-20 179 4.965
2024-06-24 09:30:03 FF 2024-12-20 179 4.965
2024-04-22 10:34:32 FF 2024-05-17 25 5.605
2024-04-11 15:25:47 FF 2024-08-16 127 5.795
2024-04-09 11:26:52 FF 2024-04-19 10 8.145 ExDiv
2024-04-08 14:30:27 FF 2024-05-17 39 8.145
2024-04-08 14:27:41 FF 2024-04-19 11 8.145
2024-04-08 14:27:41 FF 2024-04-19 11 8.145
2024-04-08 09:51:09 FF 2024-04-19 11 8.275
2024-04-08 09:51:04 FF 2024-04-19 11 8.275
2024-04-05 10:52:59 FF 2024-04-19 14 8.095
2024-04-05 10:48:50 FF 2024-04-19 14 8.105
2024-04-05 10:48:37 FF 2024-04-19 14 8.135
2024-04-05 10:48:33 FF 2024-04-19 14 8.125
2024-04-05 10:47:13 FF 2024-04-19 14 8.195
2024-04-05 10:47:13 FF 2024-04-19 14 8.165
2024-04-05 10:47:13 FF 2024-04-19 14 8.195
2024-03-26 13:28:28 FF 2024-05-17 52 7.935
2024-03-26 11:15:02 FF 2024-04-19 24 8.065
2024-03-26 09:35:59 FF 2024-04-19 24 8.105
2024-03-21 09:43:44 FF 2024-04-19 29 8.065
2024-03-21 09:43:44 FF 2024-04-19 29 8.065
2024-03-18 14:49:51 FF 2024-08-16 151 7.775
2024-03-18 13:27:30 FF 2024-04-19 32 7.815
2024-03-14 12:44:04 FF 2024-04-19 36 6.955 Pre-Earnings
2024-03-14 12:37:05 FF 2024-05-17 64 6.96 Pre-Earnings
2024-01-23 12:28:56 FF 2024-02-16 24 5.655
2024-01-23 12:13:32 FF 2024-02-16 24 5.665
2024-01-19 09:30:05 FF 2024-02-16 28 5.61521
2023-12-14 15:20:37 FF 2024-02-16 64 6.105
2023-12-13 15:56:39 FF 2024-02-16 65 5.985
2023-12-05 13:11:28 FF 2024-01-19 45 6.025
2023-12-05 13:11:28 FF 2024-01-19 45 6.025
2023-11-10 15:59:22 FF 2024-02-16 98 5.805 Post-Earnings / SSR
2023-11-10 10:43:23 FF 2023-12-15 35 5.675 Post-Earnings / SSR
2023-11-10 10:43:23 FF 2023-12-15 35 5.675 Post-Earnings / SSR
2023-10-25 14:36:20 FF 2023-11-17 23 6.5351
2023-10-25 14:36:20 FF 2023-11-17 23 6.535
2023-07-03 11:56:49 FF 2023-07-21 18 8.945
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:3FF € 3,52
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center