FORM / FormFactor, Inc. - Fluxo de Opções de Ações
O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.
Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 14:22:45 | FORM | BUY |
|
CALL | 2026-06-18 | 20 | 135 | 124.42 | 8.50 | SIZE > PRIOR OI | ARCA-TRADE | 160 | 0.92 | 677,000 | 0.52 | |
| 2026-05-26 | 10:54:36 | FORM | 2026-06-18 | 23 | 138.765 | ||||||||||||
| 2026-05-14 | 13:13:08 | FORM | 2026-05-15 | 1 | 127.97 | ||||||||||||
| 2026-05-13 | 09:51:19 | FORM | 2026-06-18 | 36 | 125.695 | SSR | |||||||||||
| 2026-05-13 | 09:39:19 | FORM | 2026-07-17 | 65 | 126.174 | SSR | |||||||||||
| 2026-05-13 | 09:39:19 | FORM | 2026-07-17 | 65 | 125.545 | SSR | |||||||||||
| 2026-05-13 | 09:39:19 | FORM | 2026-07-17 | 65 | 125.719 | SSR | |||||||||||
| 2026-05-12 | 10:16:16 | FORM | 2026-05-15 | 3 | 132.455 | SSR | |||||||||||
| 2026-05-12 | 10:13:03 | FORM | 2026-05-15 | 3 | 133.161 | SSR | |||||||||||
| 2026-05-12 | 10:01:42 | FORM | 2026-07-17 | 66 | 134.995 | SSR | |||||||||||
| 2026-05-12 | 09:52:05 | FORM | 2026-07-17 | 66 | 136.077 | SSR | |||||||||||
| 2026-05-12 | 09:50:00 | FORM | 2026-07-17 | 66 | 135.17 | SSR | |||||||||||
| 2026-05-12 | 09:33:22 | FORM | 2026-07-17 | 66 | 141.025 | ||||||||||||
| 2026-05-12 | 09:32:04 | FORM | 2026-05-15 | 3 | 143.15 | ||||||||||||
| 2026-05-12 | 09:32:00 | FORM | 2026-05-15 | 3 | 142.684 | ||||||||||||
| 2026-05-12 | 09:32:00 | FORM | 2026-05-15 | 3 | 143.143 | ||||||||||||
| 2026-05-12 | 09:31:10 | FORM | 2026-05-15 | 3 | 143.702 | ||||||||||||
| 2026-05-11 | 10:50:56 | FORM | 2026-05-15 | 4 | 140.763 | ||||||||||||
| 2026-05-11 | 10:11:46 | FORM | 2026-06-18 | 38 | 146.535 | ||||||||||||
| 2026-05-11 | 10:11:46 | FORM | 2026-06-18 | 38 | 146.405 | ||||||||||||
| 2026-05-11 | 09:53:33 | FORM | 2026-07-17 | 67 | 152.46 | ||||||||||||
| 2026-05-11 | 09:52:29 | FORM | 2026-07-17 | 67 | 153.43 | ||||||||||||
| 2026-05-11 | 09:49:44 | FORM | 2026-05-15 | 4 | 154.295 | ||||||||||||
| 2026-05-11 | 09:49:44 | FORM | 2026-05-15 | 4 | 154.886 | ||||||||||||
| 2026-05-11 | 09:44:29 | FORM | 2026-07-17 | 67 | 151.495 | ||||||||||||
| 2026-05-11 | 09:42:58 | FORM | 2026-07-17 | 67 | 151.666 | ||||||||||||
| 2026-05-11 | 09:41:55 | FORM | 2026-07-17 | 67 | 149.767 | ||||||||||||
| 2026-05-11 | 09:39:53 | FORM | 2026-07-17 | 67 | 147.801 | ||||||||||||
| 2026-05-11 | 09:34:52 | FORM | 2026-07-17 | 67 | 154.547 | ||||||||||||
| 2026-05-11 | 09:34:52 | FORM | 2026-07-17 | 67 | 154.545 | ||||||||||||
| 2026-05-11 | 09:34:40 | FORM | 2026-07-17 | 67 | 154.418 | ||||||||||||
| 2026-05-11 | 09:33:28 | FORM | 2026-05-15 | 4 | 156.075 | ||||||||||||
| 2026-05-11 | 09:33:28 | FORM | 2026-07-17 | 67 | 155.601 | ||||||||||||
| 2026-05-11 | 09:33:13 | FORM | 2026-05-15 | 4 | 155.976 | ||||||||||||
| 2026-05-11 | 09:32:44 | FORM | 2026-07-17 | 67 | 156.283 | ||||||||||||
| 2026-05-11 | 09:32:44 | FORM | 2026-07-17 | 67 | 156.198 | ||||||||||||
| 2026-05-11 | 09:32:29 | FORM | 2026-07-17 | 67 | 156.9 | ||||||||||||
| 2026-05-11 | 09:32:18 | FORM | 2026-07-17 | 67 | 156.733 | ||||||||||||
| 2026-05-11 | 09:30:00 | FORM | 2026-05-15 | 4 | 155.978 | ||||||||||||
| 2026-05-08 | 15:00:06 | FORM | 2026-05-15 | 7 | 147.94 | ||||||||||||
| 2026-05-06 | 12:55:32 | FORM | 2026-05-15 | 9 | 147.757 | ||||||||||||
| 2026-05-06 | 09:32:04 | FORM | 2026-06-18 | 43 | 149.981 | ||||||||||||
| 2026-05-04 | 10:34:13 | FORM | 2026-05-15 | 11 | 136.049 | ||||||||||||
| 2026-04-30 | 15:17:19 | FORM | 2026-05-15 | 15 | 132.255 | Post-Earnings | |||||||||||
| 2026-04-30 | 15:17:19 | FORM | 2026-05-15 | 15 | 132.255 | Post-Earnings | |||||||||||
| 2026-04-30 | 15:04:11 | FORM | 2026-05-15 | 15 | 131.47 | Post-Earnings | |||||||||||
| 2026-04-30 | 11:40:48 | FORM | 2026-05-15 | 15 | 131.61 | Post-Earnings | |||||||||||
| 2026-04-29 | 15:59:46 | FORM | 2026-05-15 | 16 | 135.29 | Pre-Earnings | |||||||||||
| 2026-04-24 | 12:22:01 | FORM | 2026-05-15 | 21 | 157.59 | ||||||||||||
| 2026-04-24 | 12:21:44 | FORM | 2026-05-15 | 21 | 157.565 | ||||||||||||
| 2026-04-14 | 15:40:08 | FORM | 2026-04-17 | 3 | 128.725 | ||||||||||||
| 2026-04-09 | 13:35:18 | FORM | 2026-07-17 | 99 | 121.438 | ||||||||||||
| 2026-04-09 | 13:34:09 | FORM | 2026-07-17 | 99 | 120.967 | ||||||||||||
| 2026-03-17 | 09:36:13 | FORM | 2026-04-17 | 31 | 90.03 | ||||||||||||
| 2026-03-09 | 10:00:05 | FORM | 2026-04-17 | 39 | 83.13 | ||||||||||||
| 2026-02-10 | 13:56:10 | FORM | 2026-02-20 | 10 | 93.2258 | ||||||||||||
| 2026-02-09 | 09:31:56 | FORM | 2026-02-20 | 11 | 88.8937 | ||||||||||||
| 2026-01-30 | 10:24:15 | FORM | 2026-07-17 | 168 | 72.3755 | ||||||||||||
| 2026-01-30 | 10:24:15 | FORM | 2026-07-17 | 168 | 72.3755 | ||||||||||||
| 2025-12-10 | 15:55:40 | FORM | 2025-12-19 | 9 | 59.14 | ||||||||||||
| 2025-10-29 | 10:54:53 | FORM | 2025-11-21 | 23 | 45.695 | Pre-Earnings | |||||||||||
| 2025-10-28 | 15:10:09 | FORM | 2025-11-21 | 24 | 42.4199 | ||||||||||||
| 2025-10-10 | 11:18:55 | FORM | 2026-01-16 | 98 | 39.26 | ||||||||||||
| 2025-10-10 | 11:18:47 | FORM | 2026-01-16 | 98 | 39.26 | ||||||||||||
| 2025-10-09 | 10:45:57 | FORM | 2026-01-16 | 99 | 37.3296 | ||||||||||||
| 2025-10-09 | 10:45:47 | FORM | 2026-01-16 | 99 | 37.315 | ||||||||||||
| 2025-10-06 | 11:18:07 | FORM | 2025-10-17 | 11 | 42.34 | ||||||||||||
| 2025-09-25 | 12:54:22 | FORM | 2026-01-16 | 113 | 35.7799 | ||||||||||||
| 2025-09-22 | 12:18:53 | FORM | 2025-10-17 | 25 | 37.715 | ||||||||||||
| 2025-09-16 | 14:50:55 | FORM | 2025-10-17 | 31 | 31.74 | ||||||||||||
| 2025-08-12 | 11:31:31 | FORM | 2025-10-17 | 66 | 29.725 | ||||||||||||
| 2025-06-18 | 11:18:12 | FORM | 2025-07-18 | 30 | 33.415 | ||||||||||||
| 2025-05-28 | 10:12:36 | FORM | 2025-06-20 | 23 | 31.755 | ||||||||||||
| 2025-04-03 | 12:31:59 | FORM | 2025-04-17 | 14 | 25.77 | SSR | |||||||||||
| 2025-02-06 | 09:31:29 | FORM | 2025-02-21 | 15 | 34.4805 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:30:53 | FORM | 2025-02-21 | 15 | 34.9072 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:23:33 | FORM | 2025-02-21 | 16 | 39.595 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:17:04 | FORM | 2025-07-18 | 170 | 38.415 | ||||||||||||
| 2025-01-22 | 11:51:00 | FORM | 2025-03-21 | 58 | 44.2999 | ||||||||||||
| 2024-12-27 | 10:14:56 | FORM | 2025-02-21 | 56 | 44.845 | ||||||||||||
| 2024-12-26 | 09:33:10 | FORM | 2025-01-17 | 22 | 47.2866 | ||||||||||||
| 2024-12-24 | 09:55:10 | FORM | 2025-01-17 | 24 | 46.8036 | ||||||||||||
| 2024-12-18 | 14:16:34 | FORM | 2025-01-17 | 30 | 47.695 | ||||||||||||
| 2024-12-18 | 14:16:34 | FORM | 2025-01-17 | 30 | 47.6099 | ||||||||||||
| 2024-12-18 | 09:57:48 | FORM | 2025-04-17 | 120 | 47.79 | ||||||||||||
| 2024-12-18 | 09:55:44 | FORM | 2025-01-17 | 30 | 47.155 | ||||||||||||
| 2024-12-18 | 09:43:03 | FORM | 2025-01-17 | 30 | 47.1628 | ||||||||||||
| 2024-12-11 | 09:43:10 | FORM | 2025-01-17 | 37 | 43.1149 | ||||||||||||
| 2024-10-31 | 09:31:31 | FORM | 2024-11-15 | 15 | 38.4019 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 14:26:44 | FORM | 2024-11-15 | 16 | 43.55 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:39:16 | FORM | 2024-11-15 | 16 | 43.785 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:12:32 | FORM | 2024-11-15 | 17 | 44.96 | ||||||||||||
| 2024-10-29 | 14:12:32 | FORM | 2024-11-15 | 17 | 45.0496 | ||||||||||||
| 2024-10-22 | 13:45:48 | FORM | 2024-11-15 | 24 | 43.995 | ||||||||||||
| 2024-06-28 | 10:01:22 | FORM | 2024-10-18 | 112 | 62.0404 | ||||||||||||
| 2024-06-28 | 09:57:59 | FORM | 2024-10-18 | 112 | 61.75 | ||||||||||||
| 2024-06-27 | 12:39:44 | FORM | 2024-10-18 | 113 | 59.4383 |
