HUM / Humana Inc. - Fluxo de Opções de Ações

Humana Inc.
US ˙ NYSE ˙ US4448591028

HUM / Humana Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:01:42 HUM SELL --O|--- CALL 2026-12-18 198 430 330.155 30.24 SIZE > PRIOR OI ARCA-TRADE 21 0.48 2,790,000 7.08
2026-06-02 10:38:12 HUM 2026-06-05 3 325.06
2026-06-01 11:05:50 HUM 2026-06-18 17 328.7
2026-06-01 10:16:16 HUM 2026-06-18 17 329.125
2026-06-01 09:50:16 HUM 2026-06-05 4 330.854
2026-05-29 11:49:42 HUM 2026-06-18 20 304.855
2026-05-27 14:30:05 HUM 2026-06-05 9 305.71
2026-05-26 11:49:47 HUM 2026-06-05 10 302.775
2026-05-26 11:49:47 HUM 2026-06-05 10 302.775
2026-05-26 10:55:55 HUM 2026-06-18 23 301.585
2026-05-20 11:30:50 HUM 2026-05-22 2 306.426
2026-05-19 10:53:03 HUM 2026-05-22 3 309.351
2026-05-13 09:57:36 HUM 2026-05-22 9 294.015
2026-05-12 14:45:41 HUM 2026-05-15 3 293.36
2026-05-06 11:15:55 HUM 2026-06-18 43 250.78
2026-05-01 11:33:26 HUM 2026-05-01 0 235.4
2026-04-30 11:40:00 HUM 2026-06-18 49 239.072
2026-04-29 13:24:27 HUM 2026-06-18 50 237.135 Post-Earnings
2026-04-29 13:00:21 HUM 2026-06-18 50 235.425 Post-Earnings
2026-04-29 13:00:21 HUM 2026-06-18 50 235.425 Post-Earnings
2026-04-29 13:00:21 HUM 2026-06-18 50 235.425 Post-Earnings
2026-04-29 13:00:21 HUM 2026-06-18 50 235.425 Post-Earnings
2026-04-29 12:22:09 HUM 2026-05-01 2 238.3 Post-Earnings
2026-04-29 10:21:59 HUM 2026-05-01 2 230.25 Post-Earnings
2026-04-29 09:51:29 HUM 2026-05-01 2 225.59 Post-Earnings
2026-04-28 14:20:51 HUM 2026-05-01 3 233.165 Pre-Earnings
2026-04-28 13:53:28 HUM 2026-05-01 3 232.71 Pre-Earnings
2026-04-28 10:21:18 HUM 2026-05-15 17 228.48 Pre-Earnings
2026-04-28 10:21:18 HUM 2026-05-15 17 228.48 Pre-Earnings
2026-04-27 11:47:38 HUM 2026-06-18 52 219.49
2026-04-27 09:36:20 HUM 2026-05-01 4 216.005
2026-04-27 09:35:16 HUM 2026-05-01 4 216.125
2026-04-23 12:40:09 HUM 2026-04-24 1 215.315
2026-04-23 11:39:34 HUM 2026-04-24 1 215.146
2026-04-23 11:39:34 HUM 2026-04-24 1 215.145
2026-04-22 14:37:43 HUM 2026-04-24 2 215.045
2026-04-22 14:37:43 HUM 2026-04-24 2 215.045
2026-04-22 14:37:43 HUM 2026-04-24 2 215.045
2026-04-22 12:06:55 HUM 2026-05-08 16 214.922
2026-04-21 15:10:55 HUM 2026-04-24 3 220.818
2026-04-21 15:10:55 HUM 2026-04-24 3 220.83
2026-04-21 10:28:11 HUM 2026-06-18 58 222.85
2026-04-21 10:06:08 HUM 2026-04-24 3 222.045
2026-04-21 09:58:25 HUM 2026-04-24 3 221.335
2026-04-17 15:26:15 HUM 2026-05-15 28 203.924
2026-04-17 11:12:32 HUM 2026-04-24 7 200.53
2026-04-13 13:36:11 HUM 2026-04-24 11 197.75
2026-04-10 15:26:37 HUM 2026-04-17 7 193.875
2026-04-09 12:38:28 HUM 2026-05-01 22 196.891
2026-04-09 12:38:28 HUM 2026-05-01 22 196.88
2026-04-09 12:38:28 HUM 2026-05-01 22 197.235
2026-04-08 09:39:27 HUM 2026-05-15 37 200.685
2026-04-08 09:39:27 HUM 2026-05-15 37 200.685
2026-04-07 12:23:32 HUM 2026-04-10 3 196.928
2026-04-07 09:59:42 HUM 2027-01-15 283 194.314
2026-04-07 09:50:48 HUM 2026-05-01 24 195.685
2026-04-07 09:46:17 HUM 2026-05-01 24 193.95
2026-04-06 16:02:04 HUM 2026-04-10 4 182.48
2026-04-06 16:00:12 HUM 2026-04-10 4 182.669
2026-04-06 15:45:40 HUM 2027-01-15 284 182.41
2026-03-31 14:27:14 HUM 2026-04-17 17 172.255
2026-03-31 12:41:45 HUM 2026-09-18 171 173.705
2026-03-31 11:05:29 HUM 2026-04-10 10 170.105
2026-03-30 10:58:11 HUM 2028-01-21 662 168.125
2026-03-27 15:06:06 HUM 2026-03-27 0 169.15
2026-03-27 14:41:50 HUM 2026-03-27 0 169.725
2026-03-27 12:37:13 HUM 2026-03-27 0 168.04
2026-03-27 12:07:41 HUM 2026-04-02 6 168.96
2026-03-27 11:51:14 HUM 2026-12-18 266 169.71
2026-03-27 11:21:36 HUM 2026-04-02 6 169.065
2026-03-27 11:17:43 HUM 2026-04-02 6 169.55
2026-03-27 11:12:10 HUM 2026-05-15 49 169.075
2026-03-27 10:37:12 HUM 2026-05-15 49 169.74
2026-03-27 09:45:09 HUM 2026-03-27 0 173.015
2026-03-26 15:59:09 HUM 2026-04-02 7 174.785 ExDiv
2026-03-26 15:46:46 HUM 2026-04-10 15 174.44 ExDiv
2026-03-24 11:17:59 HUM 2026-03-27 3 172.635
2026-03-24 11:17:51 HUM 2026-03-27 3 172.285
2026-03-24 10:46:17 HUM 2026-03-27 3 169.58
2026-03-19 15:46:51 HUM 2026-03-20 1 168.165
2026-03-19 15:46:51 HUM 2026-03-20 1 168.165
2026-03-19 15:46:51 HUM 2026-03-20 1 168.165
2026-03-19 15:46:51 HUM 2026-03-20 1 168.165
2026-03-19 15:46:51 HUM 2026-03-20 1 168.165
2026-03-16 15:51:38 HUM 2026-03-20 4 170.665
2026-03-16 15:51:38 HUM 2026-03-20 4 170.665
2026-03-16 15:51:38 HUM 2026-03-20 4 170.665
2026-03-16 09:47:36 HUM 2026-03-20 4 170.058
2026-03-13 14:24:29 HUM 2026-04-02 20 165.935
2026-03-13 11:57:09 HUM 2026-03-20 7 168.455
2026-03-13 11:11:13 HUM 2026-03-20 7 167.892
2026-03-13 11:10:52 HUM 2026-03-20 7 167.86
2026-03-12 14:06:58 HUM 2026-03-13 1 164.515
2026-03-12 11:33:53 HUM 2026-03-13 1 166.62
2026-03-06 15:43:45 HUM 2026-03-20 14 179.325
2026-03-06 15:43:45 HUM 2026-03-20 14 179.325
2026-03-06 15:43:45 HUM 2026-03-20 14 179.325
2026-03-05 15:41:04 HUM 2026-03-20 15 180.06
2026-03-05 15:41:04 HUM 2026-03-20 15 180.06
2026-03-05 15:41:04 HUM 2026-03-20 15 180.061
2026-03-05 14:11:50 HUM 2027-01-15 316 179.21
2026-03-05 14:11:50 HUM 2027-01-15 316 179.21
2026-03-05 14:11:50 HUM 2027-01-15 316 179.21
2026-03-04 15:23:27 HUM 2027-01-15 317 183.54
2026-03-03 10:06:01 HUM 2026-03-13 10 179.515
2026-03-03 10:06:01 HUM 2026-03-13 10 179.515
2026-02-26 14:07:21 HUM 2026-03-20 22 183.185
2026-02-19 14:40:35 HUM 2026-03-20 29 190.68
2026-02-19 14:40:35 HUM 2026-03-20 29 190.68
2026-02-19 14:40:35 HUM 2026-03-20 29 190.68
2026-02-19 14:40:35 HUM 2026-03-20 29 190.68
2026-02-19 14:40:35 HUM 2026-02-20 1 190.68
2026-02-19 14:40:35 HUM 2026-03-20 29 190.68
2026-02-19 14:40:35 HUM 2026-02-20 1 190.68
2026-02-12 14:24:10 HUM 2026-03-20 36 181.105
2026-02-12 14:07:35 HUM 2028-01-21 708 180.535
2026-02-12 14:07:35 HUM 2028-01-21 708 180.535
2026-02-10 15:46:02 HUM 2026-02-13 3 182.545 Pre-Earnings
2026-02-10 14:47:54 HUM 2026-02-13 3 182.835 Pre-Earnings
2026-02-10 14:47:02 HUM 2026-02-13 3 182.74 Pre-Earnings
2026-02-10 14:44:34 HUM 2026-02-13 3 183.218 Pre-Earnings
2026-02-10 14:11:14 HUM 2026-03-20 38 181.57 Pre-Earnings
2026-02-10 13:51:29 HUM 2026-03-20 38 182.365 Pre-Earnings
2026-02-09 15:02:20 HUM 2027-01-15 340 191.775
2026-02-09 14:23:41 HUM 2026-02-13 4 192.926
2026-02-09 14:23:08 HUM 2026-02-13 4 193.125
2026-02-09 13:05:11 HUM 2026-02-13 4 192.325
2026-02-09 12:53:02 HUM 2026-02-13 4 192.585
2026-02-06 15:12:37 HUM 2026-02-13 7 194.389
2026-02-06 15:11:53 HUM 2026-02-13 7 194.3
2026-02-06 15:11:53 HUM 2026-02-13 7 194.3
2026-02-05 15:36:30 HUM 2026-02-06 1 192.06
2026-02-05 15:36:30 HUM 2026-02-20 15 192.06
2026-02-05 15:36:30 HUM 2026-02-06 1 192.06
2026-02-02 15:22:00 HUM 2026-02-06 4 186.945
2026-02-02 15:22:00 HUM 2026-03-20 46 186.945
2026-02-02 15:22:00 HUM 2026-02-06 4 186.945
2026-02-02 14:29:54 HUM 2026-02-06 4 188.155
2026-02-02 14:29:54 HUM 2026-02-06 4 188.155
2026-02-02 10:12:52 HUM 2026-02-06 4 191.12
2026-01-30 15:49:54 HUM 2026-02-20 21 194.9
2026-01-30 15:49:54 HUM 2026-02-06 7 194.9
2026-01-30 14:32:21 HUM 2026-02-06 7 194.78
2026-01-30 14:32:21 HUM 2026-02-06 7 194.78
2026-01-29 14:43:34 HUM 2026-02-20 22 197.525
2026-01-29 14:27:04 HUM 2026-01-30 1 197.78
2026-01-29 14:27:04 HUM 2026-01-30 1 197.78
2026-01-29 14:27:04 HUM 2026-01-30 1 197.78
2026-01-29 14:27:04 HUM 2026-01-30 1 197.78
2026-01-29 14:27:04 HUM 2026-01-30 1 197.78
2026-01-29 14:27:04 HUM 2026-02-06 8 197.78
2026-01-29 14:27:04 HUM 2026-02-06 8 197.78
2026-01-28 14:16:17 HUM 2026-02-06 9 194.16 SSR
2026-01-28 14:16:17 HUM 2026-01-30 2 194.16 SSR
2026-01-28 14:16:17 HUM 2026-01-30 2 194.16 SSR
2026-01-28 14:16:17 HUM 2026-02-06 9 194.16 SSR
2026-01-28 10:55:32 HUM 2026-02-06 9 198.703 SSR
2026-01-28 10:20:24 HUM 2026-02-20 23 198.6 SSR
2026-01-27 11:37:55 HUM 2026-02-06 10 211.065 SSR
2026-01-27 10:36:41 HUM 2026-02-20 24 212.935 SSR
2026-01-27 10:36:41 HUM 2026-02-20 24 212.935 SSR
2026-01-27 10:36:41 HUM 2026-02-20 24 212.935 SSR
2026-01-27 10:32:18 HUM 2026-01-30 3 214.756 SSR
2026-01-27 09:51:49 HUM 2026-01-30 3 208.72 SSR
2026-01-27 09:47:47 HUM 2026-05-15 108 206.675 SSR
2026-01-27 09:47:12 HUM 2026-05-15 108 207.483 SSR
2026-01-27 09:46:45 HUM 2026-05-15 108 206.759 SSR
2026-01-27 09:44:46 HUM 2026-02-20 24 207.684 SSR
2026-01-27 09:44:05 HUM 2026-01-30 3 208.115 SSR
2026-01-27 09:39:54 HUM 2026-01-30 3 212.845 SSR
2026-01-27 09:38:27 HUM 2026-02-06 10 213.862 SSR
2026-01-27 09:37:57 HUM 2026-02-06 10 213.49 SSR
2026-01-27 09:37:40 HUM 2026-02-06 10 214.058 SSR
2026-01-27 09:37:36 HUM 2026-02-06 10 214.06 SSR
2026-01-27 09:37:33 HUM 2026-02-06 10 214.305 SSR
2026-01-27 09:37:30 HUM 2026-02-06 10 214.25 SSR
2026-01-27 09:36:49 HUM 2026-01-30 3 212.355 SSR
2026-01-27 09:35:13 HUM 2026-01-30 3 213.552 SSR
2026-01-27 09:35:13 HUM 2026-01-30 3 213.54 SSR
2026-01-27 09:35:13 HUM 2026-01-30 3 213.541 SSR
2026-01-27 09:35:13 HUM 2026-01-30 3 213.552 SSR
2026-01-26 15:43:07 HUM 2026-01-30 4 263.785
2026-01-26 15:14:32 HUM 2026-01-30 4 262.99
2026-01-26 14:25:32 HUM 2026-02-06 11 264.145
2026-01-23 10:39:06 HUM 2026-01-23 0 265.86
2026-01-08 10:05:34 HUM 2026-02-20 43 280.225
2026-01-08 10:05:34 HUM 2026-02-20 43 280.225
2026-01-08 10:05:34 HUM 2026-02-20 43 280.225
2026-01-07 14:01:43 HUM 2026-01-16 9 277.215
2025-12-26 13:00:40 HUM 2025-12-26 0 257.06
2025-12-18 10:34:00 HUM 2025-12-26 8 263.065
2025-12-16 12:24:00 HUM 2026-01-16 31 260.37
2025-12-10 12:09:46 HUM 2026-06-18 190 252.14
2025-12-09 14:53:44 HUM 2026-01-23 45 252.315
2025-12-09 14:53:44 HUM 2026-01-16 38 252.315
2025-12-09 14:53:44 HUM 2026-01-16 38 252.315
2025-12-09 14:53:44 HUM 2026-01-23 45 252.315
2025-12-09 14:53:44 HUM 2026-01-16 38 252.315
2025-12-09 14:53:44 HUM 2026-01-16 38 252.315
2025-12-09 14:53:44 HUM 2026-01-23 45 252.315
2025-12-09 14:53:44 HUM 2026-01-23 45 252.315
2025-12-09 14:53:44 HUM 2026-01-23 45 252.315
2025-12-09 14:53:44 HUM 2026-01-23 45 252.315
2025-12-03 13:52:06 HUM 2026-01-16 44 253.615
2025-12-03 13:52:06 HUM 2026-01-16 44 253.615
2025-11-26 14:15:34 HUM 2026-01-16 51 243.925
2025-11-24 09:58:22 HUM 2026-01-16 53 226.305
2025-11-20 15:14:30 HUM 2025-11-21 1 225.3
2025-11-20 15:14:30 HUM 2025-11-21 1 225.41
2025-11-19 13:33:05 HUM 2025-11-21 2 228.6
2025-11-19 13:33:05 HUM 2025-11-21 2 228.6
2025-11-19 12:01:40 HUM 2025-11-21 2 229.387
2025-11-18 09:41:33 HUM 2025-12-19 31 232.035
2025-11-17 10:44:00 HUM 2025-11-21 4 235.28
2025-11-14 09:57:39 HUM 2025-11-14 0 231.335
2025-11-13 14:50:46 HUM 2025-11-14 1 238.665
2025-11-05 11:12:26 HUM 2025-11-07 2 261.105 Post-Earnings / SSR
2025-11-05 10:16:40 HUM 2025-11-07 2 261.365 Post-Earnings / SSR
2025-11-04 15:00:59 HUM 2025-11-07 3 280.755 Pre-Earnings
2025-11-04 14:32:02 HUM 2025-11-21 17 280.34 Pre-Earnings
2025-11-04 12:27:59 HUM 2025-11-07 3 281.084 Pre-Earnings
2025-11-04 12:27:59 HUM 2025-11-07 3 281.076 Pre-Earnings
2025-11-04 12:27:30 HUM 2025-11-07 3 281.71 Pre-Earnings
2025-11-04 12:27:30 HUM 2025-11-07 3 281.49 Pre-Earnings
2025-11-04 10:51:03 HUM 2025-11-14 10 280.065 Pre-Earnings
2025-10-30 13:19:39 HUM 2025-11-07 8 285.94
2025-10-17 15:58:00 HUM 2025-11-21 35 274.725
2025-10-17 14:49:40 HUM 2025-10-17 0 278.029
2025-10-17 14:49:40 HUM 2025-10-17 0 278.043
2025-10-16 14:41:31 HUM 2027-01-15 456 266.35
2025-10-16 10:18:32 HUM 2025-10-17 1 263.445
2025-10-16 10:18:34 HUM 2025-10-17 1 263.445
2025-10-16 10:18:32 HUM 2025-10-17 1 263.445
2025-10-16 09:40:30 HUM 2025-11-21 36 262.915
2025-10-15 13:12:22 HUM 2025-10-31 16 257.705
2025-10-14 10:35:51 HUM 2025-12-19 66 262.86
2025-10-14 10:21:46 HUM 2025-10-17 3 265.805
2025-10-13 15:27:53 HUM 2025-10-17 4 271.24
2025-10-10 13:44:21 HUM 2025-10-17 7 284.505
2025-10-10 09:51:01 HUM 2025-10-17 7 281.076
2025-10-10 09:45:06 HUM 2025-10-17 7 282.595
2025-10-03 14:34:33 HUM 2025-10-03 0 285.18
2025-10-03 14:34:33 HUM 2025-10-03 0 285.18
2025-10-03 13:53:47 HUM 2025-10-03 0 283.71
2025-10-03 13:53:47 HUM 2025-10-03 0 283.71
2025-10-01 09:31:05 HUM 2025-10-03 2 258.875
2025-09-30 12:47:56 HUM 2025-10-03 3 260.205
2025-09-29 10:18:28 HUM 2025-10-03 4 254.65
2025-09-25 13:50:00 HUM 2025-10-03 8 256.225 ExDiv
2025-09-25 12:01:39 HUM 2025-10-17 22 254.475 ExDiv
2025-09-23 10:23:02 HUM 2025-09-26 3 259.59
2025-09-23 10:03:07 HUM 2025-10-24 31 262.47
2025-09-22 13:05:00 HUM 2025-09-26 4 253.075
2025-09-22 12:16:18 HUM 2025-09-26 4 252.555
2025-09-22 09:49:28 HUM 2025-09-26 4 248.83
2025-09-19 15:56:22 HUM 2025-10-17 28 252.642
2025-09-19 15:55:58 HUM 2025-10-24 35 252.9
2025-09-19 15:55:58 HUM 2025-10-24 35 252.9
2025-09-19 13:19:47 HUM 2025-09-19 0 251.03
2025-09-19 12:05:46 HUM 2025-09-26 7 253.235
2025-09-18 10:31:03 HUM 2025-09-26 8 270.755
2025-09-16 10:18:29 HUM 2025-09-19 3 265.845
2025-09-15 11:33:17 HUM 2025-10-17 32 272.96
2025-09-12 11:13:38 HUM 2025-09-19 7 276.425
2025-09-11 10:48:47 HUM 2025-09-19 8 275.36
2025-09-10 09:35:24 HUM 2025-09-19 9 259.41 SSR
2025-09-09 15:53:42 HUM 2025-10-17 38 273.325 SSR
2025-09-09 15:50:42 HUM 2025-09-12 3 274.135 SSR
2025-09-09 15:49:36 HUM 2025-09-12 3 274.92 SSR
2025-09-09 15:49:14 HUM 2025-09-12 3 275.16 SSR
2025-09-09 14:44:55 HUM 2025-09-19 10 284.25
2025-09-09 14:38:41 HUM 2025-09-19 10 285.4
2025-09-09 14:13:43 HUM 2025-09-19 10 288.533
2025-09-09 13:55:00 HUM 2025-09-19 10 298.3
2025-09-09 13:55:00 HUM 2025-09-19 10 298.31
2025-09-09 12:34:28 HUM 2025-10-17 38 306.23
2025-09-09 10:57:01 HUM 2025-09-19 10 305.23
2025-09-09 10:44:51 HUM 2026-01-16 129 306.32
2025-09-09 09:45:47 HUM 2025-10-03 24 308.91
2025-09-08 13:52:39 HUM 2025-09-12 4 307.985
2025-09-08 11:12:09 HUM 2025-09-19 11 307.39
2025-09-08 10:39:48 HUM 2025-10-17 39 304.83
2025-09-05 11:46:37 HUM 2025-09-12 7 310.875
2025-09-03 13:24:48 HUM 2025-10-03 30 309.685
2025-09-03 13:24:48 HUM 2025-10-03 30 309.685
2025-08-29 15:57:27 HUM 2025-08-29 0 303.985
2025-08-29 15:48:23 HUM 2025-09-05 7 302.53
2025-08-29 15:28:37 HUM 2025-08-29 0 302.035
2025-08-29 11:57:12 HUM 2025-09-05 7 301.275
2025-08-29 11:57:12 HUM 2025-09-05 7 301.275
2025-08-29 09:57:22 HUM 2025-09-19 21 301.83
2025-08-29 09:52:58 HUM 2025-09-19 21 301.15
2025-08-25 10:46:30 HUM 2025-10-17 53 299.22
2025-08-22 13:55:11 HUM 2025-08-29 7 299.725
2025-08-22 11:12:02 HUM 2025-08-22 0 299.98
2025-08-21 10:13:48 HUM 2025-08-22 1 293.035
2025-08-18 15:52:36 HUM 2025-09-12 25 288.03
2025-08-18 11:45:11 HUM 2025-09-19 32 289.275
2025-08-13 15:39:01 HUM 2025-08-15 2 282.305
2025-08-13 14:33:11 HUM 2025-08-15 2 281.085
2025-08-13 10:28:59 HUM 2025-08-15 2 277.305
2025-08-12 15:56:23 HUM 2025-08-15 3 274.35
2025-08-12 10:30:21 HUM 2025-08-15 3 271.515
2025-08-12 09:56:26 HUM 2025-08-15 3 268.77
2025-08-12 09:51:58 HUM 2025-08-15 3 268.708
2025-08-12 09:51:58 HUM 2025-08-15 3 268.89
2025-08-11 15:52:00 HUM 2025-08-15 4 267.308
2025-08-11 15:44:54 HUM 2025-08-15 4 267.825
2025-08-08 15:13:13 HUM 2025-08-15 7 265.935
2025-08-07 12:10:46 HUM 2025-10-17 71 254.08
2025-08-06 10:11:05 HUM 2025-08-08 2 254.54
2025-08-06 10:04:33 HUM 2025-08-08 2 253.893
2025-08-05 13:47:47 HUM 2025-08-08 3 254.45
2025-08-05 11:23:18 HUM 2025-08-15 10 253.248
2025-08-01 12:54:29 HUM 2025-09-05 35 245.595
2025-08-01 10:32:59 HUM 2025-08-01 0 250.145
2025-07-31 12:10:06 HUM 2025-08-08 8 251.874
2025-07-30 15:57:57 HUM 2025-08-01 2 260.785 Post-Earnings
2025-07-30 15:54:22 HUM 2025-08-15 16 260.422 Post-Earnings
2025-07-30 15:52:52 HUM 2025-08-01 2 259.877 Post-Earnings
2025-07-30 15:52:52 HUM 2025-08-01 2 259.898 Post-Earnings
2025-07-30 15:20:19 HUM 2025-08-01 2 256.82 Post-Earnings
2025-07-30 14:19:37 HUM 2025-08-08 9 256.539 Post-Earnings
2025-07-30 14:19:37 HUM 2025-08-08 9 256.539 Post-Earnings
2025-07-30 14:18:16 HUM 2025-08-01 2 255.335 Post-Earnings
2025-07-30 14:11:09 HUM 2025-08-15 16 254.681 Post-Earnings
2025-07-30 14:10:47 HUM 2025-08-15 16 255.435 Post-Earnings
2025-07-30 13:43:59 HUM 2025-11-21 114 256.83 Post-Earnings
2025-07-30 12:03:29 HUM 2025-08-01 2 248.755 Post-Earnings
2025-07-30 10:28:14 HUM 2025-08-15 16 243.546 Post-Earnings
2025-07-30 09:57:25 HUM 2025-08-01 2 246.495 Post-Earnings
2025-07-30 09:57:25 HUM 2025-08-01 2 246.495 Post-Earnings
2025-07-29 14:41:08 HUM 2025-09-19 52 230.315 Pre-Earnings
2025-07-29 14:39:50 HUM 2025-09-19 52 230.395 Pre-Earnings
2025-07-29 10:08:59 HUM 2025-08-01 3 234.615 Pre-Earnings
2025-07-29 10:08:59 HUM 2025-08-01 3 234.615 Pre-Earnings
2025-07-29 10:08:59 HUM 2025-08-01 3 234.615 Pre-Earnings
2025-07-28 15:01:39 HUM 2025-08-01 4 232.32
2025-07-28 12:50:48 HUM 2025-08-01 4 235.495
2025-07-25 10:30:46 HUM 2025-07-25 0 238.075
2025-07-25 10:21:46 HUM 2025-08-01 7 237.775
2025-07-25 10:21:46 HUM 2025-08-01 7 237.775
2025-07-25 09:52:53 HUM 2025-08-01 7 234.485
2025-07-17 10:02:00 HUM 2025-11-21 127 217.881
2025-07-16 13:19:17 HUM 2025-08-01 16 225.49
2025-07-16 13:19:17 HUM 2025-08-01 16 225.49
2025-07-16 13:18:04 HUM 2025-08-01 16 225.19
2025-07-15 12:16:51 HUM 2025-08-01 17 225.04
2025-07-11 10:00:48 HUM 2025-08-15 35 230.39
2025-07-10 10:34:44 HUM 2025-08-15 36 235.265
2025-07-10 10:34:44 HUM 2025-08-15 36 235.265
2025-07-07 09:49:34 HUM 2025-07-11 4 237.09
2025-07-07 09:49:34 HUM 2025-07-11 4 237.09
2025-07-07 09:32:10 HUM 2025-07-25 18 236.62
2025-07-03 12:42:49 HUM 2025-08-01 29 240.715
2025-07-03 12:42:49 HUM 2025-08-01 29 240.715
2025-07-02 10:26:35 HUM 2025-07-11 9 243.39
2025-07-01 12:55:46 HUM 2025-07-11 10 249.739
2025-07-01 10:50:10 HUM 2025-07-18 17 250.23
2025-06-27 14:31:10 HUM 2025-07-11 14 240.215
2025-06-27 14:07:57 HUM 2025-07-18 21 241.816
2025-06-27 14:07:54 HUM 2025-07-18 21 242.006
2025-06-27 13:59:42 HUM 2025-07-18 21 243.295
2025-06-27 11:56:52 HUM 2025-08-01 35 242.465
2025-06-26 13:41:26 HUM 2025-06-27 1 241.245 ExDiv
2025-06-23 15:41:58 HUM 2025-06-27 4 235.42
2025-06-23 10:04:54 HUM 2025-08-15 53 237.72
2025-06-23 10:04:54 HUM 2025-08-15 53 237.72
2025-06-23 10:04:54 HUM 2025-08-15 53 237.72
2025-06-23 09:52:56 HUM 2025-06-27 4 236.88
2025-06-23 09:52:51 HUM 2025-06-27 4 236.88
2025-06-20 12:33:15 HUM 2025-06-27 7 241.64
2025-06-20 12:05:52 HUM 2025-06-27 7 241.165
2025-06-18 15:03:27 HUM 2025-06-20 2 245.175
2025-06-18 15:03:27 HUM 2025-06-20 2 245.175
2025-06-18 15:03:27 HUM 2025-06-20 2 245.175
2025-06-18 15:03:27 HUM 2025-06-20 2 245.175
2025-06-17 15:14:01 HUM 2025-06-20 3 240.339
2025-06-16 14:43:04 HUM 2025-06-20 4 232.595
2025-06-16 14:43:04 HUM 2025-06-20 4 232.595
2025-06-16 14:43:04 HUM 2025-06-20 4 232.595
2025-06-16 11:47:14 HUM 2025-06-20 4 233.495
2025-06-12 10:35:49 HUM 2025-06-20 8 230.18
2025-06-12 10:35:49 HUM 2025-06-20 8 230.18
2025-06-11 15:37:07 HUM 2025-06-20 9 232.325
2025-06-11 14:53:11 HUM 2025-06-20 9 232.475
2025-06-11 09:44:52 HUM 2025-06-20 9 234.49
2025-06-09 12:55:54 HUM 2025-07-18 39 234.06
2025-06-09 12:55:54 HUM 2025-07-18 39 234.06
2025-06-09 09:47:19 HUM 2025-06-13 4 234.13
2025-06-09 09:46:44 HUM 2025-06-13 4 233.91
2025-06-06 12:12:14 HUM 2025-06-20 14 228.84
2025-06-06 11:02:51 HUM 2025-06-13 7 228.444
2025-06-06 11:02:51 HUM 2025-06-13 7 228.445
2025-06-06 11:02:24 HUM 2025-06-13 7 228.31
2025-06-05 13:58:27 HUM 2025-06-13 8 228.21
2025-06-03 11:23:17 HUM 2025-07-18 45 233.58
2025-06-03 10:50:05 HUM 2025-06-13 10 234.575
2025-06-03 10:49:40 HUM 2025-06-13 10 234.575
2025-06-02 15:45:05 HUM 2025-06-20 18 230.495
2025-06-02 12:34:54 HUM 2025-07-18 46 229.221
2025-06-02 12:32:55 HUM 2025-07-18 46 229.939
2025-06-02 11:14:06 HUM 2025-06-06 4 228.275
2025-05-30 15:09:51 HUM 2025-06-06 7 233.28
2025-05-30 15:09:51 HUM 2025-06-06 7 233.28
2025-05-30 15:08:51 HUM 2025-06-06 7 233.255
2025-05-30 15:08:15 HUM 2025-06-06 7 233.15
2025-05-30 15:08:10 HUM 2025-06-06 7 232.96
2025-05-30 10:36:05 HUM 2025-06-20 21 233.195
2025-05-29 10:12:44 HUM 2025-05-30 1 228.69
2025-05-29 10:12:35 HUM 2025-05-30 1 228.69
2025-05-28 09:52:18 HUM 2025-06-13 16 231.55
2025-05-28 09:51:30 HUM 2025-06-13 16 231.775
2025-05-23 14:18:21 HUM 2025-05-23 0 225.055
2025-05-23 13:09:56 HUM 2025-05-30 7 223.22
2025-05-23 09:32:36 HUM 2025-05-30 7 228.316
2025-05-23 09:32:36 HUM 2025-05-30 7 228.316
2025-05-22 15:59:41 HUM 2025-05-30 8 226.305
2025-05-22 14:56:57 HUM 2025-05-23 1 230.81
2025-05-22 14:56:57 HUM 2025-06-20 29 230.81
2025-05-22 14:56:57 HUM 2025-06-20 29 230.81
2025-05-22 14:38:39 HUM 2025-05-30 8 231.305
2025-05-22 11:25:07 HUM 2025-05-30 8 233.41
2025-05-22 11:10:59 HUM 2025-05-30 8 233.28
2025-05-22 10:01:16 HUM 2025-06-06 15 236.643
2025-05-22 10:01:17 HUM 2025-06-06 15 236.565
2025-05-22 10:01:16 HUM 2025-06-06 15 236.64
2025-05-21 10:03:30 HUM 2025-05-23 2 251.35
2025-05-20 13:29:29 HUM 2025-05-30 10 254.025
2025-05-19 10:14:24 HUM 2025-05-30 11 240.4
2025-05-19 10:14:25 HUM 2025-05-30 11 240.649
2025-05-19 10:14:23 HUM 2025-05-30 11 240.34
2025-05-16 14:21:59 HUM 2025-05-16 0 236.665
2025-05-16 12:56:07 HUM 2025-05-16 0 236.02
2025-05-16 12:55:50 HUM 2025-05-16 0 236.05
2025-05-16 12:53:04 HUM 2025-05-16 0 235.8
2025-05-16 12:53:04 HUM 2025-05-16 0 235.8
2025-05-16 11:45:20 HUM 2025-05-30 14 233.55
2025-05-16 10:32:04 HUM 2025-05-23 7 231.085
2025-05-16 10:32:04 HUM 2025-05-23 7 231.085
2025-05-16 09:51:00 HUM 2025-12-19 217 231.225
2025-05-16 09:51:00 HUM 2025-12-19 217 231.225
2025-05-15 14:37:18 HUM 2025-05-30 15 225.76
2025-05-15 13:53:16 HUM 2025-05-30 15 224.685
2025-05-15 13:36:36 HUM 2025-05-16 1 223.87
2025-05-15 13:35:27 HUM 2025-05-16 1 224.155
2025-05-15 11:33:01 HUM 2025-05-16 1 222.371
2025-05-15 10:42:02 HUM 2025-05-16 1 213.09
2025-05-15 10:33:17 HUM 2025-05-16 1 214.155
2025-05-15 10:31:20 HUM 2025-05-23 8 215.265
2025-05-15 10:19:46 HUM 2025-05-23 8 215.275
2025-05-15 10:18:52 HUM 2025-05-23 8 215.381
2025-05-15 10:08:11 HUM 2025-05-16 1 218.645
2025-05-15 10:01:53 HUM 2025-05-16 1 219.495
2025-05-15 09:50:36 HUM 2025-05-16 1 217.41
2025-05-15 09:48:46 HUM 2025-05-16 1 217.28
2025-05-15 09:46:08 HUM 2025-05-16 1 218.815
2025-05-15 09:45:04 HUM 2025-05-16 1 218.45
2025-05-15 09:41:52 HUM 2025-05-16 1 217.531
2025-05-15 09:37:38 HUM 2025-05-30 15 223.179
2025-05-15 09:37:38 HUM 2025-05-30 15 223.18
2025-05-15 09:37:38 HUM 2025-05-30 15 223.179
2025-05-14 13:16:11 HUM 2025-05-16 2 230.44
2025-05-14 13:16:08 HUM 2025-05-16 2 230.439
2025-05-14 12:58:44 HUM 2025-05-23 9 230.605
2025-05-14 12:34:40 HUM 2025-08-15 93 229.9
2025-05-14 12:25:45 HUM 2025-08-15 93 229.825
2025-05-13 15:28:46 HUM 2025-06-13 31 231.1
2025-05-13 12:43:32 HUM 2025-05-23 10 236.97
2025-05-13 10:11:53 HUM 2025-06-20 38 235.64
2025-05-13 10:04:49 HUM 2025-06-20 38 235.455
2025-05-13 09:50:48 HUM 2025-05-16 3 237.055
2025-05-12 13:01:53 HUM 2025-05-23 11 250.545
2025-05-12 13:01:28 HUM 2025-05-16 4 249.985
2025-05-12 13:01:11 HUM 2025-05-16 4 249.985
2025-05-12 13:00:56 HUM 2025-05-23 11 249.97
2025-05-12 13:00:56 HUM 2025-05-23 11 249.97
2025-05-12 11:20:01 HUM 2025-05-16 4 251.6
2025-05-12 10:13:21 HUM 2025-05-16 4 253.395
2025-05-09 15:11:31 HUM 2025-05-16 7 250.285
2025-05-09 11:02:40 HUM 2025-05-23 14 251.265
2025-05-09 10:53:29 HUM 2025-05-16 7 250.955
2025-05-09 10:48:47 HUM 2025-05-16 7 250.62
2025-05-09 10:47:27 HUM 2025-05-16 7 250.925
2025-05-09 10:44:39 HUM 2025-05-16 7 250.3
2025-05-09 10:43:43 HUM 2025-05-16 7 250.075
2025-05-09 09:55:48 HUM 2025-05-09 0 252.105
2025-05-09 09:55:28 HUM 2025-05-09 0 252.105
2025-05-09 09:54:58 HUM 2025-05-09 0 252.265
2025-05-08 14:38:01 HUM 2025-05-16 8 253.34
2025-05-08 13:56:19 HUM 2025-05-09 1 254.66
2025-05-06 10:04:14 HUM 2025-05-16 10 254.841
2025-05-05 14:41:02 HUM 2025-08-15 102 259.655
2025-05-02 15:40:25 HUM 2025-05-09 7 257.7
2025-05-02 15:21:25 HUM 2025-05-16 14 259.06
2025-05-02 11:02:06 HUM 2025-05-02 0 258.915
2025-05-02 10:57:35 HUM 2025-05-16 14 258.705
2025-05-02 10:44:16 HUM 2025-05-09 7 254.6
2025-05-02 10:44:16 HUM 2025-05-09 7 254.6
2025-05-02 10:44:06 HUM 2025-05-09 7 254.6
2025-05-02 10:44:06 HUM 2025-05-09 7 254.6
2025-05-02 10:44:06 HUM 2025-05-09 7 254.6
2025-05-02 10:21:18 HUM 2025-05-09 7 256.275
2025-05-02 10:01:10 HUM 2025-05-16 14 255.73
2025-05-02 10:00:32 HUM 2025-05-16 14 255.521
2025-05-01 15:27:17 HUM 2025-05-02 1 258.366
2025-05-01 15:13:57 HUM 2025-05-09 8 257.405
2025-05-01 15:13:57 HUM 2025-05-09 8 257.405
2025-05-01 10:46:55 HUM 2025-05-02 1 259.715
2025-04-30 15:06:35 HUM 2025-05-02 2 257.99 Post-Earnings
2025-04-30 09:37:09 HUM 2025-05-02 2 265.18 Post-Earnings
2025-04-29 12:02:17 HUM 2025-05-16 17 262.275 Pre-Earnings
2025-04-29 12:02:17 HUM 2025-05-16 17 262.275 Pre-Earnings
2025-04-29 12:02:17 HUM 2025-05-16 17 262.275 Pre-Earnings
2025-04-29 11:33:55 HUM 2025-05-16 17 262.985 Pre-Earnings
2025-04-22 10:59:13 HUM 2025-05-02 10 253.765
2025-04-22 10:00:34 HUM 2025-05-02 10 250.453
2025-04-21 15:24:17 HUM 2025-05-16 25 245.38
2025-04-21 15:24:17 HUM 2025-05-16 25 245.248
2025-04-21 14:58:00 HUM 2025-05-16 25 246.15
2025-04-21 10:49:29 HUM 2025-05-02 11 248.476
2025-04-21 10:49:29 HUM 2025-05-02 11 248.68
2025-04-21 10:44:55 HUM 2025-05-16 25 248.497
2025-04-21 10:44:55 HUM 2025-05-16 25 248.495
2025-04-17 10:06:01 HUM 2025-04-17 0 261.255
2025-04-16 13:52:58 HUM 2025-05-16 30 284.44
2025-04-16 10:26:09 HUM 2025-05-16 30 288.89
2025-04-16 09:53:33 HUM 2025-05-30 44 287.14
2025-04-16 09:53:33 HUM 2025-05-30 44 287.14
2025-04-11 11:39:59 HUM 2025-06-20 70 289.475
2025-04-11 09:56:30 HUM 2025-05-16 35 289.695
2025-04-10 14:33:14 HUM 2025-04-25 15 293.296
2025-04-10 14:33:14 HUM 2025-04-25 15 293.203
2025-04-10 10:51:45 HUM 2025-04-17 7 289.562
2025-04-09 15:09:15 HUM 2025-05-16 37 285.466
2025-04-09 15:09:15 HUM 2025-05-16 37 285.445
2025-04-09 15:07:47 HUM 2025-05-16 37 285.364
2025-04-08 15:59:27 HUM 2025-04-17 9 281.812
2025-04-08 15:59:27 HUM 2025-04-17 9 281.81
2025-04-08 15:31:25 HUM 2025-05-16 38 279.88
2025-04-08 15:10:30 HUM 2025-05-16 38 278.555
2025-04-08 12:29:23 HUM 2025-04-11 3 281.611
2025-04-07 10:11:18 HUM 2026-01-16 284 248.724
2025-04-04 14:28:54 HUM 2025-04-04 0 257.155
2025-04-03 13:16:18 HUM 2025-05-16 43 270.88
2025-03-31 15:52:03 HUM 2025-04-17 17 264.44
2025-03-31 12:52:18 HUM 2025-05-16 46 263.3
2025-03-28 10:59:15 HUM 2025-04-11 14 268.75
2025-03-27 10:29:02 HUM 2025-03-28 1 271.945 ExDiv
2025-03-27 10:29:02 HUM 2025-03-28 1 271.945 ExDiv
2025-03-19 09:53:26 HUM 2025-04-17 29 266.14
2025-03-19 09:53:26 HUM 2025-04-17 29 266.14
2025-03-18 10:58:02 HUM 2025-03-21 3 267.875
2025-03-18 10:56:28 HUM 2025-03-21 3 267.91
2025-03-18 10:56:28 HUM 2025-03-21 3 267.91
2025-03-17 12:37:33 HUM 2025-03-28 11 259.91
2025-03-14 15:41:16 HUM 2025-03-21 7 252.445
2025-03-14 15:24:13 HUM 2025-03-21 7 251.69
2025-03-13 14:36:41 HUM 2025-03-21 8 251.48
2025-03-10 10:31:47 HUM 2025-06-20 102 254.495
2025-03-06 09:59:13 HUM 2025-05-16 71 260.535
2025-03-04 11:08:53 HUM 2026-01-16 318 261.695
2025-03-04 11:08:53 HUM 2026-01-16 318 261.695
2025-03-04 11:08:53 HUM 2026-01-16 318 261.695
2025-02-27 10:47:34 HUM 2025-05-16 78 261.055
2025-02-26 13:40:21 HUM 2025-04-17 50 254.135
2025-02-21 09:36:55 HUM 2025-03-21 28 262.33
2025-02-19 15:19:18 HUM 2025-04-17 57 262.445
2025-02-19 15:19:18 HUM 2025-04-17 57 262.445
2025-02-19 14:00:42 HUM 2025-04-17 57 258.395
2025-02-19 11:56:17 HUM 2025-02-21 2 260.525
2025-02-14 10:43:30 HUM 2025-05-16 91 254.045
2025-02-13 14:40:14 HUM 2025-02-28 15 254.986
2025-02-12 15:06:50 HUM 2025-06-20 128 260.185
2025-02-12 10:26:09 HUM 2025-02-28 16 266.5
2025-02-11 15:38:29 HUM 2025-02-14 3 250.058 Post-Earnings
2025-02-11 15:38:29 HUM 2025-02-14 3 250.058 Post-Earnings
2025-02-11 15:22:21 HUM 2025-02-14 3 246.62 Post-Earnings
2025-02-11 14:07:01 HUM 2025-04-17 65 244.575 Post-Earnings
2025-02-11 14:07:01 HUM 2025-04-17 65 244.575 Post-Earnings
2025-02-11 10:22:00 HUM 2025-03-21 38 259.615 Post-Earnings
2025-02-11 09:40:55 HUM 2025-05-16 94 262.835 Post-Earnings
2025-02-10 14:59:09 HUM 2025-02-21 11 266.77 Pre-Earnings
2025-02-10 13:15:01 HUM 2025-02-14 4 268.38 Pre-Earnings
2025-02-06 13:14:35 HUM 2025-02-07 1 280.325
2025-02-06 13:14:35 HUM 2025-02-07 1 280.325
2025-02-06 13:14:35 HUM 2025-02-07 1 280.325
2025-01-31 10:48:34 HUM 2025-02-07 7 295.535
2025-01-31 10:48:34 HUM 2025-02-07 7 295.659
2025-01-29 13:51:35 HUM 2025-06-20 142 299.255
2025-01-29 13:51:35 HUM 2025-06-20 142 299.255
2025-01-29 13:51:35 HUM 2025-06-20 142 299.255
2025-01-29 12:30:13 HUM 2025-02-07 9 303.415
2025-01-28 15:39:10 HUM 2025-02-07 10 301.625
2025-01-24 13:26:20 HUM 2025-02-21 28 294.81
2025-01-24 11:23:44 HUM 2025-06-20 147 293.23
2025-01-23 12:54:17 HUM 2025-01-24 1 288.45
2025-01-23 11:10:31 HUM 2025-01-24 1 289.725
2025-01-23 10:50:09 HUM 2025-01-24 1 288.22
2025-01-23 10:39:36 HUM 2025-01-31 8 283.875
2025-01-23 10:33:34 HUM 2025-01-24 1 284.57
2025-01-23 10:33:34 HUM 2025-01-24 1 284.57
2025-01-16 15:48:15 HUM 2025-01-17 1 276.465
2025-01-16 15:48:15 HUM 2025-01-17 1 276.465
2025-01-16 14:40:43 HUM 2025-01-17 1 275.19
2025-01-16 14:40:43 HUM 2025-01-17 1 275.19
2025-01-16 14:40:43 HUM 2025-01-17 1 275.19
2025-01-14 13:26:17 HUM 2026-01-16 367 284.986
2025-01-13 11:14:23 HUM 2025-01-17 4 288.635
2025-01-13 11:00:02 HUM 2025-01-17 4 289.72
2025-01-13 10:37:35 HUM 2026-01-16 368 287.049
2025-01-10 12:53:51 HUM 2026-01-16 371 273.1
2025-01-08 15:19:18 HUM 2025-01-17 9 268.56
2025-01-08 14:28:11 HUM 2025-01-17 9 268.13
2025-01-08 14:28:11 HUM 2025-01-17 9 268.13
2025-01-08 14:28:11 HUM 2025-01-17 9 268.13
2025-01-08 14:28:11 HUM 2025-01-17 9 268.13
2025-01-08 11:03:49 HUM 2025-01-17 9 265.785
2025-01-08 11:03:50 HUM 2025-01-17 9 265.785
2025-01-07 13:01:47 HUM 2025-01-17 10 267.67
2025-01-06 15:36:47 HUM 2025-01-17 11 263.905
2025-01-02 15:19:32 HUM 2025-01-17 15 253.407
2025-01-02 15:19:32 HUM 2025-01-17 15 253.407
2024-12-30 12:16:43 HUM 2025-01-03 4 254.995 ExDiv
2024-12-27 14:10:23 HUM 2025-01-03 7 254.14
2024-12-26 10:06:11 HUM 2025-01-03 8 256.37
2024-12-20 12:01:02 HUM 2025-06-20 182 248.47
2024-12-19 11:43:00 HUM 2024-12-20 1 233.73
2024-12-17 15:20:20 HUM 2026-01-16 395 234.735 SSR
2024-12-17 15:19:12 HUM 2025-03-21 94 235.055 SSR
2024-12-17 15:19:05 HUM 2025-03-21 94 235.05 SSR
2024-12-17 13:11:10 HUM 2024-12-20 3 240.3
2024-12-17 12:22:35 HUM 2025-03-21 94 243.5
2024-12-17 11:11:16 HUM 2024-12-27 10 244.94
2024-12-17 10:43:58 HUM 2025-01-17 31 250.69
2024-12-17 10:43:17 HUM 2024-12-20 3 251.102
2024-12-12 15:15:09 HUM 2024-12-20 8 275.23
2024-12-06 14:13:54 HUM 2025-01-17 42 282.405
2024-12-05 15:19:17 HUM 2025-01-17 43 282.865
2024-12-05 15:19:17 HUM 2025-01-17 43 282.865
2024-12-03 13:20:33 HUM 2025-01-17 45 293.685
2024-12-02 09:50:05 HUM 2025-01-17 46 294.03
2024-12-02 09:50:05 HUM 2025-01-17 46 294.03
2024-12-02 09:50:05 HUM 2025-01-17 46 294.03
2024-11-27 13:07:21 HUM 2024-12-06 9 297.355
2024-11-27 13:07:21 HUM 2024-12-06 9 297.355
2024-11-27 13:07:21 HUM 2024-12-06 9 297.355
2024-11-25 09:55:05 HUM 2024-12-20 25 307.15
2024-11-21 15:50:00 HUM 2024-11-22 1 296.245
2024-11-21 15:50:00 HUM 2024-11-22 1 296.385
2024-11-21 15:35:32 HUM 2025-01-17 57 295.561
2024-11-21 15:35:32 HUM 2025-01-17 57 295.555
2024-11-21 15:35:32 HUM 2025-01-17 57 295.561
2024-11-21 15:23:57 HUM 2025-01-17 57 295.995
2024-11-21 15:23:57 HUM 2025-01-17 57 295.995
2024-11-21 15:23:57 HUM 2025-01-17 57 295.995
2024-11-21 09:45:03 HUM 2025-02-21 92 294.224
2024-11-21 09:35:35 HUM 2024-12-20 29 294.61
2024-11-21 09:35:03 HUM 2024-12-20 29 293.94
2024-11-20 12:10:02 HUM 2025-01-17 58 291.155
2024-11-20 09:54:27 HUM 2024-12-20 30 293.27
2024-11-20 09:54:27 HUM 2024-12-20 30 293.26
2024-11-20 09:54:15 HUM 2026-01-16 422 292.765
2024-11-20 09:48:04 HUM 2024-12-20 30 290.97
2024-11-20 09:48:04 HUM 2024-12-20 30 290.97
2024-11-20 09:40:07 HUM 2026-01-16 422 290.1
2024-11-20 09:38:58 HUM 2026-01-16 422 287.855
2024-11-20 09:36:58 HUM 2025-01-17 58 286.319
2024-11-20 09:33:46 HUM 2025-01-17 58 287.535
2024-11-19 13:50:31 HUM 2024-11-22 3 274.7
2024-11-19 13:50:31 HUM 2024-11-22 3 274.7
2024-11-15 15:03:41 HUM 2024-11-22 7 276.16
2024-11-14 15:32:15 HUM 2025-01-17 64 282.38
2024-11-14 15:32:15 HUM 2025-01-17 64 282.38
2024-11-14 15:32:15 HUM 2025-01-17 64 282.38
2024-11-14 15:18:08 HUM 2024-11-22 8 282.175
2024-11-13 15:41:12 HUM 2024-11-22 9 282.542
2024-11-13 15:41:07 HUM 2024-11-22 9 282.42
2024-11-11 14:37:57 HUM 2025-01-17 67 282.035
2024-11-11 12:22:58 HUM 2024-12-20 39 278.39
2024-11-11 12:20:01 HUM 2024-12-20 39 277.875
2024-11-11 12:20:01 HUM 2024-12-20 39 277.875
2024-11-11 09:58:16 HUM 2025-03-21 130 277.555
2024-11-11 09:45:35 HUM 2024-12-20 39 279.325
2024-11-11 09:45:35 HUM 2024-12-20 39 279.325
2024-11-08 12:06:34 HUM 2024-12-20 42 291.045
2024-11-07 15:43:40 HUM 2025-01-17 71 288.165
2024-11-07 15:43:40 HUM 2025-01-17 71 288.165
2024-11-07 15:23:10 HUM 2025-01-17 71 287.79
2024-11-07 15:23:10 HUM 2025-01-17 71 287.806
2024-11-06 14:14:03 HUM 2025-01-17 72 286.53
2024-11-06 14:14:03 HUM 2025-01-17 72 286.53
2024-11-04 12:49:47 HUM 2024-11-08 4 254.325
2024-11-04 11:07:53 HUM 2024-11-08 4 252.62
2024-11-04 11:07:49 HUM 2024-11-08 4 252.62
2024-11-04 11:07:51 HUM 2024-11-08 4 252.62
2024-11-04 11:07:51 HUM 2024-11-08 4 252.62
2024-11-04 11:07:51 HUM 2024-11-08 4 252.62
2024-11-04 11:07:51 HUM 2024-11-08 4 252.62
2024-11-04 11:07:50 HUM 2024-11-08 4 252.62
2024-11-04 11:07:50 HUM 2024-11-08 4 252.62
2024-11-04 11:07:50 HUM 2024-11-08 4 252.62
2024-11-04 11:07:50 HUM 2024-11-08 4 252.62
2024-11-04 11:07:50 HUM 2024-11-08 4 252.62
2024-11-04 11:07:50 HUM 2024-11-08 4 252.62
2024-11-04 11:07:49 HUM 2024-11-08 4 252.62
2024-11-04 11:07:49 HUM 2024-11-08 4 252.62
2024-11-04 11:07:49 HUM 2024-11-08 4 252.62
2024-11-04 11:07:49 HUM 2024-11-08 4 252.62
2024-11-04 11:07:47 HUM 2024-11-08 4 252.625
2024-11-04 11:07:49 HUM 2024-11-08 4 252.62
2024-11-04 11:07:49 HUM 2024-11-08 4 252.62
2024-11-04 11:07:48 HUM 2024-11-08 4 252.62
2024-11-04 11:07:48 HUM 2024-11-08 4 252.62
2024-11-04 11:07:48 HUM 2024-11-08 4 252.62
2024-11-04 11:07:48 HUM 2024-11-08 4 252.62
2024-11-04 11:07:48 HUM 2024-11-08 4 252.62
2024-11-04 11:07:48 HUM 2024-11-08 4 252.62
2024-11-04 11:07:48 HUM 2024-11-08 4 252.62
2024-11-04 11:07:47 HUM 2024-11-08 4 252.62
2024-11-04 11:07:47 HUM 2024-11-08 4 252.62
2024-11-04 11:07:47 HUM 2024-11-08 4 252.62
2024-11-04 11:07:47 HUM 2024-11-08 4 252.62
2024-11-04 11:07:47 HUM 2024-11-08 4 252.625
2024-11-04 11:07:45 HUM 2024-11-08 4 252.625
2024-11-04 11:07:47 HUM 2024-11-08 4 252.625
2024-11-04 11:07:47 HUM 2024-11-08 4 252.625
2024-11-04 11:07:46 HUM 2024-11-08 4 252.625
2024-11-04 11:07:46 HUM 2024-11-08 4 252.625
2024-11-04 11:07:46 HUM 2024-11-08 4 252.625
2024-11-04 11:07:46 HUM 2024-11-08 4 252.625
2024-11-04 11:07:46 HUM 2024-11-08 4 252.625
2024-11-04 11:07:46 HUM 2024-11-08 4 252.625
2024-11-04 11:07:46 HUM 2024-11-08 4 252.625
2024-11-04 11:07:45 HUM 2024-11-08 4 252.625
2024-11-04 11:07:45 HUM 2024-11-08 4 252.625
2024-11-04 11:07:45 HUM 2024-11-08 4 252.625
2024-11-04 11:07:45 HUM 2024-11-08 4 252.625
2024-11-04 11:07:45 HUM 2024-11-08 4 252.625
2024-11-04 11:07:45 HUM 2024-11-08 4 252.625
2024-11-01 12:18:31 HUM 2025-03-21 140 262.355
2024-11-01 11:59:21 HUM 2025-03-21 140 260.865
2024-11-01 11:11:02 HUM 2024-11-08 7 260.015
2024-11-01 11:11:02 HUM 2024-11-08 7 260.015
2024-11-01 11:11:02 HUM 2024-11-08 7 260.015
2024-10-31 15:07:49 HUM 2025-01-17 78 261.22
2024-10-31 15:07:49 HUM 2025-01-17 78 261.22
2024-10-30 14:45:47 HUM 2024-11-01 2 267.586 Post-Earnings
2024-10-30 10:36:33 HUM 2024-11-01 2 268.382 Post-Earnings
2024-10-29 14:35:09 HUM 2025-01-17 80 259.2 Pre-Earnings
2024-10-29 10:54:49 HUM 2024-12-20 52 261.528 Pre-Earnings
2024-10-28 14:40:18 HUM 2025-01-17 81 262.563
2024-10-25 15:55:06 HUM 2024-10-25 0 259.91
2024-10-25 15:04:23 HUM 2025-01-17 84 261.02
2024-10-25 09:37:10 HUM 2024-10-25 0 262.065
2024-10-23 15:00:35 HUM 2025-01-17 86 258.61
2024-10-22 14:27:25 HUM 2025-01-17 87 264.01
2024-10-21 14:39:38 HUM 2025-01-17 88 260.061
2024-10-21 12:10:39 HUM 2024-12-20 60 263.705
2024-10-21 11:45:45 HUM 2025-03-21 151 265.67
2024-10-21 10:47:12 HUM 2024-10-25 4 269.415
2024-10-21 09:48:27 HUM 2025-01-17 88 272.721
2024-10-18 15:25:06 HUM 2024-10-25 7 268.246
2024-10-18 15:25:06 HUM 2024-10-25 7 268.28
2024-10-18 15:14:16 HUM 2024-10-18 0 269.325
2024-10-18 14:58:24 HUM 2024-10-18 0 267.96
2024-10-18 11:43:02 HUM 2024-10-25 7 261.768
2024-10-18 10:23:50 HUM 2025-01-17 91 262.26
2024-10-18 10:23:50 HUM 2025-01-17 91 262.26
2024-10-18 10:23:50 HUM 2025-01-17 91 262.26
2024-10-17 15:59:28 HUM 2024-10-18 1 266.545
2024-10-17 15:53:50 HUM 2024-10-18 1 265.07
2024-10-17 15:53:50 HUM 2024-10-18 1 265.07
2024-10-17 15:53:50 HUM 2024-10-18 1 265.07
2024-10-17 15:53:50 HUM 2025-01-17 92 265.07
2024-10-17 15:38:44 HUM 2025-01-17 92 263.511
2024-10-17 15:38:44 HUM 2024-10-18 1 263.565
2024-10-17 15:38:44 HUM 2024-10-18 1 263.565
2024-10-17 15:38:44 HUM 2024-10-25 8 263.565
2024-10-17 15:38:44 HUM 2025-01-17 92 263.511
2024-10-16 15:50:38 HUM 2024-10-18 2 255.75
2024-10-16 15:00:30 HUM 2024-10-18 2 256.13
2024-10-15 15:55:51 HUM 2024-10-18 3 258.333
2024-10-15 09:45:24 HUM 2024-10-18 3 254.9
2024-10-14 10:29:59 HUM 2025-01-17 95 264.525
2024-10-11 15:15:17 HUM 2024-10-11 0 260.055
2024-10-11 14:04:26 HUM 2024-10-11 0 256.98
2024-10-11 12:40:36 HUM 2024-10-18 7 254.68
2024-10-11 12:39:09 HUM 2024-10-18 7 254.255
2024-10-11 12:38:56 HUM 2024-10-18 7 254.365
2024-10-11 11:45:41 HUM 2024-10-11 0 251.475
2024-10-11 11:45:41 HUM 2024-10-11 0 251.475
2024-10-11 10:33:11 HUM 2024-10-18 7 252.01
2024-10-11 09:48:02 HUM 2024-10-11 0 253.16
2024-10-11 09:48:02 HUM 2024-10-11 0 253.16
2024-10-11 09:36:06 HUM 2024-10-11 0 253.233
2024-10-11 09:35:25 HUM 2024-10-11 0 252.075
2024-10-11 09:33:03 HUM 2024-10-11 0 252.302
2024-10-11 09:33:03 HUM 2024-10-11 0 252.305
2024-10-10 15:54:22 HUM 2024-10-11 1 251.31
2024-10-10 15:21:10 HUM 2025-01-17 99 249.605
2024-10-10 15:21:10 HUM 2025-01-17 99 249.605
2024-10-10 15:21:10 HUM 2025-01-17 99 249.605
2024-10-10 15:21:10 HUM 2025-01-17 99 249.605
2024-10-10 15:21:10 HUM 2025-01-17 99 249.605
2024-10-10 14:13:41 HUM 2024-10-18 8 248.585
2024-10-10 09:46:01 HUM 2024-10-11 1 246.89
2024-10-10 09:46:01 HUM 2024-10-11 1 246.89
2024-10-10 09:41:53 HUM 2024-10-18 8 247.835
2024-10-09 15:02:59 HUM 2024-10-11 2 243.26
2024-10-09 14:59:46 HUM 2024-10-11 2 243.655
2024-10-08 15:54:22 HUM 2024-12-20 73 243.345
2024-10-08 15:54:23 HUM 2024-12-20 73 243.365
2024-10-08 14:58:28 HUM 2024-10-11 3 241.975
2024-10-08 13:55:18 HUM 2024-10-11 3 242.905
2024-10-08 13:39:17 HUM 2024-10-18 10 242.155
2024-10-08 10:59:31 HUM 2024-12-20 73 246.622
2024-10-08 10:12:39 HUM 2024-12-20 73 243.742
2024-10-07 13:35:32 HUM 2024-10-11 4 234.574
2024-10-07 11:17:47 HUM 2024-10-11 4 234.945
2024-10-07 11:17:47 HUM 2024-10-11 4 234.945
2024-10-07 11:12:49 HUM 2024-10-11 4 234.0
2024-10-07 09:56:37 HUM 2024-11-15 39 232.602
2024-10-04 13:27:46 HUM 2024-10-18 14 244.12
2024-10-04 09:49:36 HUM 2024-10-04 0 240.475
2024-10-04 09:44:51 HUM 2024-11-08 35 241.115
2024-10-04 09:44:51 HUM 2024-11-08 35 241.115
2024-10-03 15:58:52 HUM 2024-10-18 15 242.146 SSR
2024-10-03 15:29:38 HUM 2024-10-11 8 240.54 SSR
2024-10-03 14:58:15 HUM 2024-10-04 1 240.285 SSR
2024-10-03 14:58:15 HUM 2024-10-04 1 240.285 SSR
2024-10-03 14:58:15 HUM 2024-10-04 1 240.285 SSR
2024-10-03 14:58:15 HUM 2024-10-04 1 240.285 SSR
2024-10-03 14:58:15 HUM 2024-10-04 1 240.285 SSR
2024-10-03 14:58:15 HUM 2024-10-11 8 240.285 SSR
2024-10-03 11:29:08 HUM 2024-10-04 1 239.965 SSR
2024-10-02 15:46:15 HUM 2024-10-11 9 245.938 SSR
2024-10-02 14:35:04 HUM 2024-10-11 9 247.79 SSR
2024-10-02 13:39:51 HUM 2024-10-18 16 246.94 SSR
2024-10-02 13:14:41 HUM 2024-10-18 16 244.94 SSR
2024-10-02 13:03:58 HUM 2024-10-11 9 239.675 SSR
2024-10-02 13:03:10 HUM 2024-10-11 9 239.61 SSR
2024-10-02 12:59:16 HUM 2024-10-18 16 239.58 SSR
2024-10-02 12:52:46 HUM 2024-10-18 16 238.62 SSR
2024-10-02 12:51:44 HUM 2024-10-04 2 238.245 SSR
2024-10-02 10:36:53 HUM 2024-10-18 16 233.325 SSR
2024-10-02 10:28:29 HUM 2024-10-18 16 236.205 SSR
2024-10-02 10:27:16 HUM 2024-10-18 16 234.755 SSR
2024-10-02 10:16:23 HUM 2024-11-15 44 231.69 SSR
2024-10-02 10:14:31 HUM 2024-11-15 44 229.675 SSR
2024-10-02 10:00:11 HUM 2026-01-16 471 222.384 SSR
2024-10-02 09:45:57 HUM 2024-10-11 9 220.765 SSR
2024-10-02 09:45:51 HUM 2024-10-18 16 219.99 SSR
2024-10-02 09:45:40 HUM 2024-10-18 16 220.074 SSR
2024-10-02 09:33:45 HUM 2024-10-11 9 214.06 SSR
2024-10-01 15:55:13 HUM 2024-10-18 17 277.755 SSR
2024-10-01 15:52:45 HUM 2024-11-15 45 281.192 SSR
2024-10-01 15:52:34 HUM 2024-11-15 45 280.823 SSR
2024-10-01 15:52:32 HUM 2024-11-15 45 281.238 SSR
2024-10-01 15:52:29 HUM 2024-11-15 45 280.864 SSR
2024-10-01 15:52:24 HUM 2024-11-15 45 280.25 SSR
2024-10-01 15:47:24 HUM 2024-10-18 17 282.22 SSR
2024-10-01 15:44:46 HUM 2024-10-18 17 282.93 SSR
2024-10-01 15:16:32 HUM 2024-10-04 3 292.66
2024-10-01 15:08:24 HUM 2026-01-16 472 294.61
2024-10-01 15:03:03 HUM 2026-01-16 472 294.12
2024-10-01 14:48:28 HUM 2024-10-11 10 292.75
2024-10-01 14:48:28 HUM 2024-10-11 10 292.75
2024-10-01 12:20:35 HUM 2024-10-04 3 301.935
2024-10-01 10:44:55 HUM 2024-10-11 10 301.75
2024-10-01 09:52:35 HUM 2024-10-18 17 307.41
2024-09-30 15:26:39 HUM 2024-10-04 4 316.755
2024-09-27 15:31:05 HUM 2024-10-11 14 319.75 ExDiv
2024-09-27 13:23:57 HUM 2024-10-18 21 320.57 ExDiv
2024-09-27 11:27:09 HUM 2024-10-18 21 321.695 ExDiv
2024-09-27 10:05:11 HUM 2024-10-04 7 318.6 ExDiv
2024-09-27 09:51:55 HUM 2024-09-27 0 317.765 ExDiv
2024-09-27 09:43:31 HUM 2024-10-04 7 316.74 ExDiv
2024-09-25 13:31:14 HUM 2024-09-27 2 309.26
2024-09-25 09:56:35 HUM 2024-11-15 51 312.31
2024-09-25 09:51:50 HUM 2024-10-18 23 312.665
2024-09-24 11:10:59 HUM 2024-10-04 10 314.69
2024-09-24 11:05:19 HUM 2024-10-04 10 315.284
2024-09-20 10:04:11 HUM 2024-09-27 7 310.416
2024-09-16 09:42:13 HUM 2024-09-20 4 320.05
2024-09-11 13:57:53 HUM 2024-09-13 2 328.37
2024-09-11 09:58:26 HUM 2024-09-20 9 328.24
2024-09-10 15:29:19 HUM 2024-11-15 66 345.595
2024-09-10 14:28:35 HUM 2024-09-13 3 345.555
2024-09-10 11:47:57 HUM 2024-09-20 10 344.19
2024-09-09 14:05:15 HUM 2024-09-13 4 342.855
2024-09-04 10:00:09 HUM 2024-09-06 2 375.562
2024-09-03 15:20:44 HUM 2024-09-06 3 361.77
2024-09-03 15:20:44 HUM 2024-09-06 3 361.77
2024-09-03 15:20:44 HUM 2024-09-06 3 361.77
2024-09-03 09:38:00 HUM 2024-10-04 31 357.967
2024-09-03 09:37:32 HUM 2024-10-04 31 357.155
2024-09-03 09:37:32 HUM 2024-10-04 31 357.155
2024-08-28 15:45:09 HUM 2024-09-13 16 350.97
2024-08-26 10:09:09 HUM 2024-08-30 4 354.2
2024-08-23 10:27:37 HUM 2024-09-13 21 355.43
2024-08-23 10:27:37 HUM 2024-09-13 21 355.43
2024-08-23 10:27:37 HUM 2024-09-13 21 355.43
2024-08-22 10:39:17 HUM 2024-09-06 15 354.675
2024-08-16 10:46:56 HUM 2024-09-27 42 351.317
2024-08-16 10:46:56 HUM 2024-09-27 42 351.32
2024-08-16 10:46:56 HUM 2024-09-27 42 351.317
2024-08-16 10:30:08 HUM 2024-09-06 21 351.58
2024-08-06 11:07:45 HUM 2024-08-09 3 355.015
2024-08-06 09:50:20 HUM 2024-08-16 10 356.665
2024-08-01 13:01:27 HUM 2024-09-20 50 356.245 SSR
2024-07-31 15:16:46 HUM 2024-09-06 37 358.225 Post-Earnings / SSR
2024-07-31 15:16:46 HUM 2024-09-06 37 358.225 Post-Earnings / SSR
2024-07-31 15:16:46 HUM 2024-09-06 37 358.225 Post-Earnings / SSR
2024-07-31 15:14:28 HUM 2024-08-23 23 357.86 Post-Earnings / SSR
2024-07-31 15:14:28 HUM 2024-08-23 23 357.86 Post-Earnings / SSR
2024-07-31 10:15:38 HUM 2026-01-16 534 377.535 Post-Earnings / SSR
2024-07-31 10:14:16 HUM 2026-01-16 534 378.48 Post-Earnings / SSR
2024-07-31 10:14:16 HUM 2026-01-16 534 378.48 Post-Earnings / SSR
2024-07-31 09:55:29 HUM 2025-01-17 170 377.181 Post-Earnings / SSR
2024-07-30 10:11:05 HUM 2024-08-16 17 402.435 Pre-Earnings
2024-07-25 10:23:46 HUM 2024-07-26 1 397.05
2024-07-19 12:15:16 HUM 2024-07-19 0 387.723
2024-07-18 11:05:56 HUM 2024-07-26 8 395.822
2024-07-17 12:36:36 HUM 2024-08-16 30 402.352
2024-07-16 09:48:10 HUM 2024-08-16 31 397.11
2024-07-16 09:34:28 HUM 2024-07-19 3 394.995
2024-07-15 13:23:52 HUM 2024-07-19 4 388.955
2024-07-15 11:35:39 HUM 2024-08-02 18 388.277
2024-07-02 13:10:43 HUM 2024-08-16 45 377.76
2024-06-28 11:58:47 HUM 2026-01-16 567 377.145
2024-06-28 10:28:33 HUM 2026-01-16 567 376.905
2024-06-27 15:34:49 HUM 2024-06-28 1 362.62 ExDiv
2024-06-27 15:29:02 HUM 2024-06-28 1 361.84 ExDiv
2024-06-21 14:25:38 HUM 2024-07-05 14 356.88
2024-06-21 09:52:15 HUM 2024-06-21 0 358.645
2024-06-07 14:31:19 HUM 2024-11-15 161 352.89
2024-06-07 14:31:00 HUM 2025-01-17 224 352.96
2024-06-04 14:21:59 HUM 2024-06-07 3 362.363
2024-05-31 10:35:01 HUM 2024-06-14 14 352.025
2024-05-30 15:20:18 HUM 2025-01-17 232 349.915
2024-05-29 09:56:06 HUM 2024-07-05 37 330.25
2024-05-29 09:56:06 HUM 2024-07-05 37 330.25
2024-05-28 09:38:36 HUM 2024-05-31 3 348.395
2024-05-28 09:38:36 HUM 2024-05-31 3 348.395
2024-05-23 13:05:53 HUM 2024-05-24 1 353.825
2024-05-23 11:04:17 HUM 2024-05-24 1 353.675
2024-05-23 10:31:23 HUM 2024-05-31 8 352.859
2024-05-23 10:03:10 HUM 2024-05-31 8 353.21
2024-05-20 11:11:48 HUM 2024-05-24 4 355.44
2024-05-17 13:18:36 HUM 2024-11-15 182 355.865
2024-05-17 11:41:06 HUM 2024-05-24 7 355.895
2024-05-16 14:31:56 HUM 2024-05-17 1 354.285
2024-05-16 14:31:56 HUM 2024-06-21 36 354.285
2024-05-16 11:55:41 HUM 2024-05-24 8 355.5
2024-05-16 10:40:26 HUM 2024-05-31 15 354.566
2024-05-16 10:36:33 HUM 2026-01-16 610 353.465
2024-05-16 10:36:33 HUM 2026-01-16 610 353.465
2024-05-16 10:36:06 HUM 2026-01-16 610 353.27
2024-05-15 15:46:05 HUM 2024-05-17 2 346.555
2024-05-15 15:46:05 HUM 2025-01-17 247 346.555
2024-05-15 14:18:03 HUM 2024-05-17 2 344.04
2024-05-15 14:18:03 HUM 2024-06-21 37 344.04
2024-05-14 14:34:35 HUM 2024-05-17 3 343.96
2024-05-14 14:34:35 HUM 2024-06-21 38 343.96
2024-05-13 14:26:02 HUM 2024-05-17 4 340.695
2024-05-13 14:26:02 HUM 2024-06-21 39 340.695
2024-05-10 15:33:30 HUM 2024-05-17 7 336.29
2024-05-10 15:33:30 HUM 2024-06-21 42 336.29
2024-05-10 14:46:18 HUM 2024-05-17 7 336.52
2024-05-10 14:40:55 HUM 2024-05-17 7 336.1
2024-05-10 14:40:55 HUM 2024-05-17 7 336.1
2024-05-10 13:12:05 HUM 2024-05-17 7 337.785
2024-05-09 15:49:52 HUM 2024-05-17 8 333.93
2024-05-09 15:49:52 HUM 2025-01-17 253 333.93
2024-05-09 14:47:56 HUM 2024-05-17 8 333.375
2024-05-09 14:47:56 HUM 2024-06-21 43 333.375
2024-05-09 10:42:33 HUM 2024-05-17 8 328.125
2024-05-08 15:46:09 HUM 2024-05-17 9 324.51
2024-05-08 15:46:09 HUM 2025-01-17 254 324.51
2024-05-08 15:46:09 HUM 2025-01-17 254 324.51
2024-05-08 14:32:31 HUM 2024-05-17 9 323.86
2024-05-08 14:32:31 HUM 2024-06-21 44 323.86
2024-05-08 14:26:38 HUM 2024-08-16 100 324.112
2024-05-08 14:06:25 HUM 2024-06-21 44 323.725
2024-05-07 15:08:48 HUM 2024-05-17 10 323.815
2024-05-06 14:32:26 HUM 2024-05-17 11 318.99
2024-05-06 14:32:26 HUM 2024-06-21 46 319.035
2024-05-03 14:35:19 HUM 2024-05-17 14 320.185
2024-05-03 14:35:19 HUM 2024-06-21 49 320.185
2024-05-02 15:48:47 HUM 2025-01-17 260 319.815
2024-05-02 15:48:47 HUM 2024-05-17 15 319.815
2024-05-02 15:48:47 HUM 2024-06-21 50 319.815
2024-05-02 15:48:47 HUM 2025-01-17 260 319.815
2024-05-02 15:39:43 HUM 2024-05-17 15 319.53
2024-05-02 15:39:43 HUM 2024-06-21 50 319.53
2024-05-01 15:48:22 HUM 2024-05-17 16 315.06
2024-05-01 15:48:22 HUM 2024-06-21 51 315.06
2024-05-01 15:48:22 HUM 2024-06-21 51 315.06
2024-05-01 15:46:08 HUM 2025-01-17 261 315.695
2024-05-01 15:46:08 HUM 2024-05-17 16 315.695
2024-05-01 15:46:08 HUM 2024-06-21 51 315.695
2024-05-01 15:46:08 HUM 2025-01-17 261 315.695
2024-05-01 15:46:08 HUM 2025-01-17 261 315.695
2024-05-01 15:16:09 HUM 2024-06-21 51 317.045
2024-05-01 15:16:09 HUM 2024-06-21 51 317.045
2024-05-01 15:16:09 HUM 2024-06-21 51 317.045
2024-05-01 15:09:50 HUM 2024-05-10 9 319.284
2024-05-01 14:50:49 HUM 2024-05-17 16 319.317
2024-05-01 10:08:47 HUM 2026-01-16 625 306.705
2024-04-30 14:49:22 HUM 2024-05-17 17 304.82
2024-04-30 14:37:05 HUM 2024-06-21 52 304.105
2024-04-29 14:45:17 HUM 2024-05-03 4 304.089
2024-04-29 14:45:17 HUM 2024-05-03 4 304.145
2024-04-29 14:45:17 HUM 2024-05-03 4 304.145
2024-04-29 14:45:17 HUM 2024-05-17 18 304.145
2024-04-29 14:45:17 HUM 2024-06-21 53 304.145
2024-04-29 14:09:53 HUM 2024-05-03 4 302.2
2024-04-26 14:51:49 HUM 2024-06-21 56 308.665
2024-04-26 14:51:49 HUM 2024-06-21 56 308.665
2024-04-26 13:28:11 HUM 2025-06-20 420 308.42
2024-04-25 15:45:25 HUM 2025-01-17 267 310.255
2024-04-25 15:45:25 HUM 2024-06-21 57 310.255
2024-04-25 15:45:25 HUM 2025-01-17 267 310.255
2024-04-25 15:45:25 HUM 2025-01-17 267 310.255
2024-04-25 14:49:56 HUM 2024-05-17 22 308.915
2024-04-25 14:49:56 HUM 2024-06-21 57 308.915
2024-04-24 15:53:17 HUM 2024-05-17 23 316.805 Post-Earnings
2024-04-24 15:37:25 HUM 2024-04-26 2 316.645 Post-Earnings
2024-04-24 14:34:33 HUM 2024-05-17 23 315.875 Post-Earnings
2024-04-24 14:34:33 HUM 2024-06-21 58 315.875 Post-Earnings
2024-04-24 14:34:33 HUM 2024-06-21 58 315.875 Post-Earnings
2024-04-24 14:34:33 HUM 2024-06-21 58 315.875 Post-Earnings
2024-04-24 11:21:24 HUM 2024-05-03 9 312.245 Post-Earnings
2024-04-24 10:16:12 HUM 2024-05-31 37 314.751 Post-Earnings
2024-04-24 10:10:37 HUM 2024-05-31 37 316.895 Post-Earnings
2024-04-24 10:10:37 HUM 2024-05-31 37 316.895 Post-Earnings
2024-04-24 10:10:37 HUM 2024-05-31 37 316.895 Post-Earnings
2024-04-24 10:10:37 HUM 2024-05-31 37 316.895 Post-Earnings
2024-04-24 10:00:16 HUM 2024-04-26 2 319.671 Post-Earnings
2024-04-23 15:20:40 HUM 2024-05-03 10 327.03 Pre-Earnings
2024-04-18 15:33:30 HUM 2025-01-17 274 326.9
2024-04-17 15:51:50 HUM 2025-01-17 275 322.68
2024-04-17 15:51:50 HUM 2025-01-17 275 322.68
2024-04-17 15:48:09 HUM 2024-04-19 2 322.745
2024-04-17 14:14:21 HUM 2024-04-19 2 321.91
2024-04-17 14:14:21 HUM 2024-05-17 30 321.91
2024-04-17 14:14:21 HUM 2024-06-21 65 321.91
2024-04-17 14:14:21 HUM 2024-06-21 65 321.91
2024-04-16 14:47:30 HUM 2024-05-17 31 318.5
2024-04-16 14:47:30 HUM 2024-06-21 66 318.5
2024-04-15 14:37:06 HUM 2024-05-17 32 314.58
2024-04-15 14:37:06 HUM 2024-06-21 67 314.58
2024-04-12 14:40:54 HUM 2024-05-17 35 312.875
2024-04-12 12:24:56 HUM 2024-05-17 35 313.9
2024-04-12 12:24:02 HUM 2024-05-17 35 314.045
2024-04-11 15:46:59 HUM 2024-06-21 71 316.475
2024-04-11 15:46:59 HUM 2025-01-17 281 316.475
2024-04-11 15:46:59 HUM 2025-01-17 281 316.475
2024-04-11 15:04:32 HUM 2024-04-12 1 316.16
2024-04-11 15:04:32 HUM 2024-04-12 1 316.16
2024-04-11 15:04:32 HUM 2024-05-17 36 316.16
2024-04-11 15:04:32 HUM 2024-06-21 71 316.16
2024-04-11 12:25:33 HUM 2024-04-12 1 317.545
2024-04-11 11:24:20 HUM 2024-08-16 127 315.67
2024-04-10 14:35:53 HUM 2024-05-17 37 317.095
2024-04-10 14:35:53 HUM 2024-06-21 72 317.095
2024-04-10 14:35:53 HUM 2024-06-21 72 317.095
2024-04-10 14:35:53 HUM 2024-04-12 2 317.095
2024-04-10 10:45:56 HUM 2024-04-19 9 320.659
2024-04-09 14:48:06 HUM 2024-05-17 38 316.925
2024-04-09 14:48:06 HUM 2024-04-12 3 316.925
2024-04-09 14:48:06 HUM 2024-06-21 73 316.925
2024-04-09 12:10:02 HUM 2024-04-19 10 316.605
2024-04-08 15:17:57 HUM 2024-04-12 4 315.665
2024-04-08 15:17:57 HUM 2024-05-17 39 315.665
2024-04-08 10:44:55 HUM 2024-04-12 4 313.44
2024-04-08 10:11:43 HUM 2025-01-17 284 314.325
2024-04-05 15:17:49 HUM 2024-04-12 7 312.795
2024-04-05 15:17:49 HUM 2024-05-17 42 312.795
2024-04-05 13:06:05 HUM 2024-06-21 77 314.025
2024-04-05 11:54:07 HUM 2025-06-20 441 312.445
2024-04-04 15:31:39 HUM 2024-06-21 78 310.365
2024-04-04 15:31:39 HUM 2025-01-17 288 310.365
2024-04-04 15:31:39 HUM 2025-01-17 288 310.365
2024-04-04 14:51:12 HUM 2024-04-12 8 312.4
2024-04-04 14:51:12 HUM 2024-05-17 43 312.4
2024-04-04 11:41:38 HUM 2025-01-17 288 312.89
2024-04-04 10:38:38 HUM 2025-01-17 288 310.811
2024-04-04 10:15:16 HUM 2025-01-17 288 311.898
2024-04-03 15:42:32 HUM 2024-04-05 2 307.83 SSR
2024-04-03 11:27:25 HUM 2024-04-05 2 310.05 SSR
2024-04-03 11:10:48 HUM 2024-04-05 2 309.585 SSR
2024-04-03 11:10:48 HUM 2024-04-05 2 309.697 SSR
2024-04-03 11:06:32 HUM 2024-04-05 2 308.025 SSR
2024-04-03 10:15:45 HUM 2024-04-12 9 305.485 SSR
2024-04-02 11:36:07 HUM 2024-04-12 10 301.795 SSR
2024-04-02 09:33:33 HUM 2024-04-05 3 318.935 SSR
2024-04-01 10:19:38 HUM 2024-04-05 4 349.285
2024-04-01 10:18:38 HUM 2024-04-05 4 349.355
2024-04-01 10:17:52 HUM 2024-04-05 4 349.4
2024-03-28 15:15:06 HUM 2024-03-28 0 348.53
2024-03-28 13:19:57 HUM 2024-04-05 8 346.885
2024-03-26 14:48:36 HUM 2024-03-28 2 348.16 ExDiv
2024-03-22 12:13:09 HUM 2024-03-28 6 351.8
2024-03-22 10:08:33 HUM 2024-04-19 28 351.51
2024-03-15 10:19:18 HUM 2026-01-16 672 347.48
2024-03-14 11:44:54 HUM 2024-03-15 1 347.91
2024-03-13 15:31:42 HUM 2025-01-17 310 344.985
2024-03-13 10:37:02 HUM 2024-03-15 2 350.49
2024-03-07 14:53:05 HUM 2024-04-19 43 338.598
2024-03-07 10:29:20 HUM 2024-04-19 43 336.555
2024-03-06 15:43:28 HUM 2024-03-15 9 339.58
2024-03-06 15:43:28 HUM 2025-01-17 317 339.58
2024-03-06 14:38:26 HUM 2024-03-15 9 341.405
2024-03-06 14:38:26 HUM 2024-03-15 9 341.405
2024-03-06 14:38:26 HUM 2024-03-15 9 341.405
2024-03-01 15:44:04 HUM 2024-04-19 49 351.033
2024-03-01 15:44:04 HUM 2024-04-19 49 351.03
2024-03-01 15:44:04 HUM 2024-04-19 49 351.03
2024-03-01 13:35:18 HUM 2024-03-08 7 351.16
2024-02-29 11:48:39 HUM 2024-03-08 8 346.77
2024-02-26 13:22:54 HUM 2024-03-01 4 359.73
2024-02-22 09:45:50 HUM 2024-03-28 35 363.46
2024-02-22 09:45:50 HUM 2024-03-28 35 363.46
2024-02-22 09:45:50 HUM 2024-03-28 35 363.46
2024-02-16 13:54:20 HUM 2024-02-23 7 366.97
2024-02-16 13:32:27 HUM 2024-03-15 28 366.955
2024-02-16 12:30:00 HUM 2025-01-17 336 366.705
2024-02-15 15:47:22 HUM 2024-02-16 1 363.995
2024-02-15 14:39:52 HUM 2024-02-16 1 363.14
2024-02-15 14:39:52 HUM 2024-02-16 1 363.14
2024-02-14 15:34:15 HUM 2024-02-16 2 362.265
2024-02-14 15:34:15 HUM 2024-02-16 2 362.265
2024-02-14 15:34:15 HUM 2025-01-17 338 362.265
2024-02-13 15:00:12 HUM 2024-02-16 3 365.375
2024-02-13 14:51:49 HUM 2024-03-28 44 365.465
2024-02-13 14:51:49 HUM 2024-03-28 44 365.465
2024-02-13 14:51:49 HUM 2024-03-28 44 365.465
2024-02-07 15:28:22 HUM 2024-02-09 2 369.345
2024-02-07 15:28:22 HUM 2024-02-09 2 369.345
2024-02-07 15:28:22 HUM 2024-02-09 2 369.345
2024-02-07 15:28:22 HUM 2024-02-16 9 369.345
2024-02-07 15:28:22 HUM 2024-02-16 9 369.345
2024-02-07 15:28:22 HUM 2024-02-16 9 369.345
2024-02-07 14:23:32 HUM 2024-02-16 9 370.66
2024-02-07 14:23:32 HUM 2024-02-16 9 370.66
2024-02-06 12:48:22 HUM 2024-02-16 10 365.695
2024-02-05 10:04:01 HUM 2024-03-08 32 364.848
2024-02-05 10:04:01 HUM 2024-03-08 32 364.848
2024-02-02 15:04:01 HUM 2024-02-09 7 380.145
2024-02-02 15:04:01 HUM 2024-02-16 14 380.145
2024-02-01 15:45:57 HUM 2024-02-09 8 377.205
2024-02-01 15:29:41 HUM 2024-02-16 15 377.69
2024-02-01 14:45:58 HUM 2024-02-09 8 376.146
2024-02-01 14:45:58 HUM 2024-02-16 15 376.25
2024-02-01 09:36:22 HUM 2024-03-08 36 372.784
2024-02-01 09:36:22 HUM 2024-03-08 36 372.784
2024-01-31 15:52:36 HUM 2024-02-16 16 378.595
2024-01-29 10:55:39 HUM 2024-03-08 39 359.715
2024-01-26 15:46:14 HUM 2024-02-02 7 360.005 SSR
2024-01-26 15:44:09 HUM 2024-02-09 14 360.08 SSR
2024-01-26 14:50:16 HUM 2024-02-16 21 363.445 SSR
2024-01-26 13:15:00 HUM 2024-02-02 7 364.28 SSR
2024-01-25 11:00:50 HUM 2024-03-15 50 345.73 Post-Earnings / SSR
2024-01-25 11:00:50 HUM 2024-03-15 50 345.73 Post-Earnings / SSR
2024-01-25 10:03:17 HUM 2024-03-08 43 359.255 Post-Earnings / SSR
2024-01-25 10:03:17 HUM 2024-03-08 43 359.255 Post-Earnings / SSR
2024-01-25 10:03:17 HUM 2024-03-08 43 359.255 Post-Earnings / SSR
2024-01-24 12:12:30 HUM 2024-01-26 2 404.59 Pre-Earnings
2024-01-24 09:36:50 HUM 2024-02-23 30 409.471 Pre-Earnings
2024-01-23 15:04:13 HUM 2024-02-09 17 407.385
2024-01-23 15:04:13 HUM 2024-02-09 17 407.385
2024-01-18 13:11:17 HUM 2025-01-17 365 398.435 SSR
2024-01-18 13:11:17 HUM 2025-01-17 365 398.435 SSR
2024-01-18 10:33:12 HUM 2024-02-23 36 398.415 SSR
2024-01-18 10:33:12 HUM 2024-02-23 36 398.415 SSR
2024-01-17 15:04:24 HUM 2024-01-19 2 449.33
2024-01-17 15:04:24 HUM 2024-01-19 2 449.33
2024-01-17 15:04:24 HUM 2024-01-19 2 449.33
2024-01-12 09:53:54 HUM 2024-01-26 14 441.79
2024-01-12 09:53:15 HUM 2024-01-26 14 441.877
2024-01-02 10:08:10 HUM 2024-02-09 38 465.44
2024-01-02 10:08:10 HUM 2024-02-09 38 465.44
2024-01-02 10:03:52 HUM 2024-01-05 3 464.92
2024-01-02 10:03:52 HUM 2024-01-05 3 464.92
2023-12-27 14:43:02 HUM 2024-01-19 23 449.62 ExDiv
2023-12-21 10:32:39 HUM 2023-12-22 1 452.455
2023-12-21 10:32:39 HUM 2023-12-22 1 452.455
2023-12-07 09:58:57 HUM 2024-01-12 36 482.043
2023-12-05 10:08:33 HUM 2024-01-05 31 490.15
2023-12-04 09:55:38 HUM 2024-01-05 32 490.535
2023-11-20 09:59:20 HUM 2023-12-15 25 495.655
2023-11-02 13:53:09 HUM 2023-11-10 8 477.36
2023-11-01 12:04:57 HUM 2023-12-08 37 501.77 Post-Earnings
2023-10-13 14:37:31 HUM 2023-10-20 7 501.17
2023-10-13 09:48:18 HUM 2023-11-10 28 513.208
2023-09-27 10:50:55 HUM 2023-11-17 51 491.455 ExDiv
2023-09-27 10:48:04 HUM 2023-11-17 51 490.715 ExDiv
2023-09-25 10:53:50 HUM 2023-10-27 32 495.515
2023-09-25 10:53:50 HUM 2023-10-27 32 495.515
2023-09-11 09:36:36 HUM 2023-10-13 32 471.1
2023-09-08 15:40:15 HUM 2023-10-13 35 467.49
2023-09-08 15:39:41 HUM 2023-09-15 7 467.445
2023-09-08 15:38:24 HUM 2023-11-17 70 467.427
2023-09-08 15:21:06 HUM 2023-09-15 7 467.685
2023-09-08 09:37:25 HUM 2023-10-27 49 471.075
2023-09-01 10:01:17 HUM 2023-09-29 28 464.8
2023-08-08 13:53:20 HUM 2023-11-17 101 492.45
2023-08-04 13:40:21 HUM 2023-08-04 0 488.035
2023-08-04 09:38:56 HUM 2023-09-22 49 487.635
2023-08-02 10:20:43 HUM 2023-08-11 9 480.59 Post-Earnings
2023-08-02 09:47:14 HUM 2025-01-17 534 481.275 Post-Earnings
2023-07-27 09:34:25 HUM 2023-08-18 22 452.4
2023-07-25 12:13:14 HUM 2023-08-18 24 452.37
2023-07-21 09:42:48 HUM 2023-07-28 7 450.045
2023-07-14 10:09:35 HUM 2023-07-14 0 439.245
2023-07-14 09:58:07 HUM 2023-07-14 0 437.8
2023-06-14 15:21:40 HUM 2023-06-16 2 454.885 SSR
2023-06-14 15:21:40 HUM 2023-06-16 2 454.885 SSR
2023-06-14 15:21:40 HUM 2023-06-16 2 454.885 SSR
2023-06-14 15:21:40 HUM 2023-06-16 2 454.885 SSR
2023-06-14 14:34:18 HUM 2023-06-16 2 445.745 SSR
2023-06-14 14:34:18 HUM 2023-06-16 2 445.745 SSR
2023-06-14 14:34:18 HUM 2023-06-16 2 445.745 SSR
2023-06-14 14:34:18 HUM 2023-06-16 2 445.745 SSR
2023-06-14 14:34:18 HUM 2023-06-16 2 445.745 SSR
2023-05-23 09:35:22 HUM 2023-06-16 24 507.99
2023-03-29 15:33:15 HUM 2023-04-06 8 484.205 ExDiv
2023-02-13 14:33:03 HUM 2023-03-17 32 500.745
2022-12-15 13:19:28 HUM 2023-01-20 36 505.225
2022-12-15 12:36:51 HUM 2023-01-20 36 509.13
2022-12-15 12:36:24 HUM 2023-01-20 36 509.51
2022-12-06 10:52:25 HUM 2023-01-06 31 547.19
2022-12-06 10:52:25 HUM 2023-01-06 31 547.19
2022-11-18 10:18:44 HUM 2022-12-02 14 530.37
2022-11-11 13:35:26 HUM 2024-01-19 434 521.485
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:HUM € 298,00
GB:0J6Z US$ 349,19
IT:1HUM € 300,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center