IMAX / IMAX Corporation - Fluxo de Opções de Ações
O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.
Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13:13:20 | IMAX | BUY |
|
CALL | 2026-07-17 | 50 | 44 | 39.42 | 11.62 | PHLX-TRADE | 501 | 0.41 | 29,640 | -0.59 | ||
| 2026-05-26 | 12:53:44 | IMAX | 2026-07-17 | 52 | 39.555 | ||||||||||||
| 2026-05-22 | 11:01:05 | IMAX | 2026-06-18 | 27 | 38.8681 | ||||||||||||
| 2026-05-22 | 11:01:05 | IMAX | 2026-06-18 | 27 | 38.8681 | ||||||||||||
| 2026-05-08 | 14:25:32 | IMAX | 2026-06-18 | 41 | 35.55 | ||||||||||||
| 2026-05-08 | 14:25:32 | IMAX | 2026-06-18 | 41 | 35.55 | ||||||||||||
| 2026-05-01 | 10:03:17 | IMAX | 2026-06-18 | 48 | 36.525 | Post-Earnings / SSR | |||||||||||
| 2026-04-30 | 14:00:48 | IMAX | 2026-05-15 | 15 | 37.51 | Pre-Earnings | |||||||||||
| 2026-04-23 | 10:10:49 | IMAX | 2026-06-18 | 56 | 35.885 | ||||||||||||
| 2026-04-01 | 14:49:35 | IMAX | 2026-04-17 | 16 | 38.58 | ||||||||||||
| 2026-02-26 | 14:13:54 | IMAX | 2026-03-20 | 22 | 41.89 | Post-Earnings | |||||||||||
| 2026-02-26 | 14:13:54 | IMAX | 2026-03-20 | 22 | 41.89 | Post-Earnings | |||||||||||
| 2026-02-26 | 14:13:54 | IMAX | 2026-03-20 | 22 | 41.89 | Post-Earnings | |||||||||||
| 2026-02-26 | 14:13:54 | IMAX | 2026-03-20 | 22 | 41.89 | Post-Earnings | |||||||||||
| 2026-02-26 | 14:13:54 | IMAX | 2026-03-20 | 22 | 41.89 | Post-Earnings | |||||||||||
| 2026-02-26 | 14:13:54 | IMAX | 2026-03-20 | 22 | 41.89 | Post-Earnings | |||||||||||
| 2026-02-26 | 14:13:54 | IMAX | 2026-03-20 | 22 | 41.89 | Post-Earnings | |||||||||||
| 2026-02-03 | 14:14:37 | IMAX | 2026-03-20 | 45 | 35.38 | ||||||||||||
| 2026-02-03 | 14:14:37 | IMAX | 2026-03-20 | 45 | 35.38 | ||||||||||||
| 2026-01-09 | 13:48:04 | IMAX | 2026-01-16 | 7 | 34.1296 | ||||||||||||
| 2026-01-09 | 13:48:04 | IMAX | 2026-01-16 | 7 | 34.1296 | ||||||||||||
| 2026-01-09 | 12:08:51 | IMAX | 2026-01-16 | 7 | 33.9032 | ||||||||||||
| 2026-01-09 | 12:08:51 | IMAX | 2026-01-16 | 7 | 33.9032 | ||||||||||||
| 2026-01-09 | 10:43:56 | IMAX | 2026-01-16 | 7 | 33.9006 | ||||||||||||
| 2026-01-09 | 10:43:56 | IMAX | 2026-01-16 | 7 | 33.9006 | ||||||||||||
| 2026-01-08 | 11:22:29 | IMAX | 2026-01-16 | 8 | 34.185 | ||||||||||||
| 2025-12-19 | 14:31:37 | IMAX | 2026-01-16 | 28 | 37.59 | ||||||||||||
| 2025-12-08 | 13:08:43 | IMAX | 2026-01-16 | 39 | 38.41 | ||||||||||||
| 2025-12-04 | 14:42:57 | IMAX | 2025-12-19 | 15 | 35.165 | ||||||||||||
| 2025-12-03 | 11:15:44 | IMAX | 2025-12-19 | 16 | 34.085 | ||||||||||||
| 2025-11-26 | 16:03:27 | IMAX | 2025-12-19 | 23 | 36.8 | ||||||||||||
| 2025-10-30 | 15:51:11 | IMAX | 2026-06-18 | 231 | 32.4299 | ||||||||||||
| 2025-10-30 | 15:15:05 | IMAX | 2026-06-18 | 231 | 32.29 | ||||||||||||
| 2025-10-01 | 13:32:14 | IMAX | 2025-12-19 | 79 | 33.14 | ||||||||||||
| 2025-09-29 | 14:42:52 | IMAX | 2025-12-19 | 81 | 32.4399 | ||||||||||||
| 2025-09-08 | 15:46:45 | IMAX | 2025-10-17 | 39 | 31.17 | ||||||||||||
| 2025-08-21 | 14:30:01 | IMAX | 2025-09-19 | 29 | 25.73 | ||||||||||||
| 2025-08-04 | 12:31:20 | IMAX | 2025-09-19 | 46 | 25.32 | ||||||||||||
| 2025-07-29 | 11:16:52 | IMAX | 2025-09-19 | 52 | 26.655 | ||||||||||||
| 2025-07-28 | 09:34:51 | IMAX | 2025-09-19 | 53 | 26.6257 | ||||||||||||
| 2025-06-25 | 13:27:07 | IMAX | 2025-09-19 | 86 | 27.405 | ||||||||||||
| 2025-05-16 | 10:34:26 | IMAX | 2025-05-16 | 0 | 27.235 | ||||||||||||
| 2025-05-05 | 12:36:07 | IMAX | 2025-12-19 | 228 | 23.865 | ||||||||||||
| 2025-05-02 | 11:00:17 | IMAX | 2025-05-16 | 14 | 24.67 | ||||||||||||
| 2025-05-02 | 11:00:12 | IMAX | 2025-06-20 | 49 | 24.68 | ||||||||||||
| 2025-05-02 | 10:58:47 | IMAX | 2025-06-20 | 49 | 24.545 | ||||||||||||
| 2025-05-01 | 10:58:18 | IMAX | 2025-05-16 | 15 | 24.4998 | ||||||||||||
| 2025-05-01 | 10:58:18 | IMAX | 2025-05-16 | 15 | 24.505 | ||||||||||||
| 2025-05-01 | 10:58:18 | IMAX | 2025-05-16 | 15 | 24.4998 | ||||||||||||
| 2025-04-30 | 12:59:47 | IMAX | 2025-05-16 | 16 | 24.365 | ||||||||||||
| 2025-04-30 | 12:59:47 | IMAX | 2025-05-16 | 16 | 24.365 | ||||||||||||
| 2025-04-30 | 12:59:47 | IMAX | 2025-05-16 | 16 | 24.365 | ||||||||||||
| 2025-04-28 | 15:57:04 | IMAX | 2025-05-16 | 18 | 24.0 | ||||||||||||
| 2025-04-28 | 15:57:04 | IMAX | 2025-05-16 | 18 | 24.0 | ||||||||||||
| 2025-04-28 | 15:56:18 | IMAX | 2025-05-16 | 18 | 23.995 | ||||||||||||
| 2025-04-28 | 15:56:18 | IMAX | 2025-05-16 | 18 | 23.975 | ||||||||||||
| 2025-04-16 | 14:08:16 | IMAX | 2025-05-16 | 30 | 21.575 | ||||||||||||
| 2025-04-16 | 14:07:56 | IMAX | 2025-05-16 | 30 | 21.5506 | ||||||||||||
| 2025-04-16 | 14:07:50 | IMAX | 2025-04-17 | 1 | 21.5407 | ||||||||||||
| 2025-04-16 | 13:57:34 | IMAX | 2025-05-16 | 30 | 21.575 | ||||||||||||
| 2025-04-15 | 15:59:43 | IMAX | 2025-05-16 | 31 | 21.675 | ||||||||||||
| 2025-04-14 | 15:20:19 | IMAX | 2025-05-16 | 32 | 21.65 | ||||||||||||
| 2025-04-14 | 15:20:19 | IMAX | 2025-05-16 | 32 | 21.635 | ||||||||||||
| 2025-04-14 | 15:20:19 | IMAX | 2025-05-16 | 32 | 21.635 | ||||||||||||
| 2025-04-09 | 15:52:42 | IMAX | 2025-04-17 | 8 | 23.5753 | SSR | |||||||||||
| 2025-04-08 | 15:14:39 | IMAX | 2025-06-20 | 73 | 22.0788 | SSR | |||||||||||
| 2025-04-08 | 15:14:35 | IMAX | 2025-06-20 | 73 | 22.1774 | ||||||||||||
| 2025-04-08 | 14:11:09 | IMAX | 2025-12-19 | 255 | 22.63 | ||||||||||||
| 2025-04-08 | 12:31:04 | IMAX | 2025-04-17 | 9 | 23.0068 | ||||||||||||
| 2025-04-08 | 12:31:00 | IMAX | 2025-04-17 | 9 | 22.91 | ||||||||||||
| 2025-04-08 | 12:28:00 | IMAX | 2025-04-17 | 9 | 22.965 | ||||||||||||
| 2025-03-25 | 13:09:31 | IMAX | 2025-12-19 | 269 | 27.5 | ||||||||||||
| 2025-03-12 | 11:27:08 | IMAX | 2025-04-17 | 36 | 24.355 | ||||||||||||
| 2025-02-18 | 09:51:08 | IMAX | 2025-02-21 | 3 | 27.135 | ||||||||||||
| 2024-10-11 | 15:46:12 | IMAX | 2024-10-18 | 7 | 21.755 | ||||||||||||
| 2024-09-23 | 13:30:45 | IMAX | 2024-11-15 | 53 | 19.18 | ||||||||||||
| 2024-09-23 | 11:21:05 | IMAX | 2024-10-18 | 25 | 19.14 | ||||||||||||
| 2024-09-05 | 09:43:02 | IMAX | 2024-09-20 | 15 | 21.785 | ||||||||||||
| 2024-07-30 | 15:38:12 | IMAX | 2024-12-20 | 143 | 20.685 | ||||||||||||
| 2024-07-26 | 15:37:10 | IMAX | 2024-09-20 | 56 | 20.235 | ||||||||||||
| 2024-07-26 | 10:58:00 | IMAX | 2024-09-20 | 56 | 19.6753 | ||||||||||||
| 2024-07-26 | 10:49:32 | IMAX | 2024-09-20 | 56 | 19.665 | ||||||||||||
| 2024-07-26 | 09:30:24 | IMAX | 2024-09-20 | 56 | 20.0 | ||||||||||||
| 2024-07-26 | 09:30:24 | IMAX | 2024-09-20 | 56 | 20.045 | ||||||||||||
| 2024-07-25 | 09:59:09 | IMAX | 2024-09-20 | 57 | 20.0006 | Post-Earnings | |||||||||||
| 2024-07-19 | 13:52:31 | IMAX | 2024-12-20 | 154 | 17.805 | ||||||||||||
| 2024-07-17 | 10:54:56 | IMAX | 2024-12-20 | 156 | 17.1883 | ||||||||||||
| 2024-07-17 | 10:54:17 | IMAX | 2024-12-20 | 156 | 17.01 | ||||||||||||
| 2024-07-17 | 10:54:17 | IMAX | 2024-12-20 | 156 | 17.0294 | ||||||||||||
| 2024-07-05 | 13:10:49 | IMAX | 2024-09-20 | 77 | 16.49 | ||||||||||||
| 2024-06-26 | 14:52:23 | IMAX | 2024-12-20 | 177 | 17.105 | ||||||||||||
| 2024-06-25 | 13:42:50 | IMAX | 2024-09-20 | 87 | 17.65 | ||||||||||||
| 2024-06-21 | 09:50:15 | IMAX | 2024-12-20 | 182 | 16.81 | ||||||||||||
| 2024-06-18 | 09:32:56 | IMAX | 2024-07-19 | 31 | 15.675 | ||||||||||||
| 2024-06-11 | 14:49:39 | IMAX | 2024-12-20 | 192 | 15.24 | ||||||||||||
| 2024-05-14 | 10:56:20 | IMAX | 2024-06-21 | 38 | 17.905 | ||||||||||||
| 2024-05-14 | 10:08:47 | IMAX | 2024-07-19 | 66 | 17.955 | ||||||||||||
| 2024-05-13 | 14:36:45 | IMAX | 2024-06-21 | 39 | 17.625 | ||||||||||||
| 2024-05-13 | 14:36:22 | IMAX | 2024-05-17 | 4 | 17.605 | ||||||||||||
| 2024-05-13 | 14:34:07 | IMAX | 2024-06-21 | 39 | 17.495 | ||||||||||||
| 2024-05-03 | 15:58:52 | IMAX | 2024-06-21 | 49 | 16.735 | ||||||||||||
| 2024-04-25 | 13:35:54 | IMAX | 2024-12-20 | 239 | 16.845 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:00:01 | IMAX | 2024-12-20 | 239 | 16.925 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:48:09 | IMAX | 2024-12-20 | 239 | 17.0 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:47:25 | IMAX | 2024-12-20 | 239 | 16.765 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:52:14 | IMAX | 2024-05-17 | 24 | 17.425 | ||||||||||||
| 2024-04-19 | 12:22:47 | IMAX | 2024-04-19 | 0 | 16.945 | ||||||||||||
| 2024-03-18 | 14:34:48 | IMAX | 2024-05-17 | 60 | 15.635 | ||||||||||||
| 2024-03-18 | 14:02:56 | IMAX | 2024-04-19 | 32 | 15.685 | ||||||||||||
| 2024-03-11 | 14:05:52 | IMAX | 2024-04-19 | 39 | 16.845 | ||||||||||||
| 2024-03-11 | 14:05:52 | IMAX | 2024-04-19 | 39 | 16.845 | ||||||||||||
| 2024-02-28 | 11:19:01 | IMAX | 2024-03-15 | 16 | 17.44 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:19:01 | IMAX | 2024-03-15 | 16 | 17.44 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:19:01 | IMAX | 2024-03-15 | 16 | 17.44 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:48:57 | IMAX | 2024-04-19 | 51 | 17.0848 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:04:55 | IMAX | 2024-04-19 | 52 | 15.905 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:04:55 | IMAX | 2024-04-19 | 52 | 15.905 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:17:32 | IMAX | 2024-04-19 | 53 | 15.535 | ||||||||||||
| 2024-02-22 | 10:15:34 | IMAX | 2024-04-19 | 57 | 15.335 | ||||||||||||
| 2024-02-22 | 10:15:19 | IMAX | 2024-04-19 | 57 | 15.305 | ||||||||||||
| 2024-02-20 | 12:59:48 | IMAX | 2024-04-19 | 59 | 15.135 | ||||||||||||
| 2024-02-20 | 12:59:48 | IMAX | 2024-04-19 | 59 | 15.135 | ||||||||||||
| 2024-02-20 | 12:59:48 | IMAX | 2024-04-19 | 59 | 15.135 | ||||||||||||
| 2024-02-20 | 09:43:20 | IMAX | 2024-07-19 | 150 | 14.99 | ||||||||||||
| 2023-11-20 | 11:16:39 | IMAX | 2023-12-15 | 25 | 16.94 | ||||||||||||
| 2023-11-20 | 09:40:21 | IMAX | 2023-12-15 | 25 | 17.125 | ||||||||||||
| 2023-11-17 | 13:05:48 | IMAX | 2023-12-15 | 28 | 16.925 | ||||||||||||
| 2023-11-16 | 09:35:37 | IMAX | 2023-12-15 | 29 | 16.985 | ||||||||||||
| 2023-11-09 | 09:31:48 | IMAX | 2023-11-17 | 8 | 17.7 | ||||||||||||
| 2023-11-06 | 10:38:12 | IMAX | 2023-11-17 | 11 | 18.17 | ||||||||||||
| 2023-11-06 | 10:38:12 | IMAX | 2023-11-17 | 11 | 18.11 | ||||||||||||
| 2023-10-31 | 10:42:30 | IMAX | 2023-11-17 | 17 | 18.105 | ||||||||||||
| 2023-10-31 | 10:42:31 | IMAX | 2023-11-17 | 17 | 18.0245 | ||||||||||||
| 2023-10-30 | 10:06:06 | IMAX | 2023-11-17 | 18 | 18.135 | ||||||||||||
| 2023-10-10 | 09:30:39 | IMAX | 2023-11-17 | 38 | 19.615 | ||||||||||||
| 2023-09-25 | 11:14:26 | IMAX | 2023-11-17 | 53 | 19.14 | ||||||||||||
| 2023-07-25 | 13:34:31 | IMAX | 2024-01-19 | 178 | 16.9 | ||||||||||||
| 2023-07-24 | 09:35:14 | IMAX | 2023-08-18 | 25 | 17.06 | ||||||||||||
| 2023-07-07 | 09:39:25 | IMAX | 2023-07-21 | 14 | 16.82 | ||||||||||||
| 2023-04-06 | 10:44:12 | IMAX | 2023-04-21 | 15 | 19.445 | ||||||||||||
| 2023-04-04 | 14:59:06 | IMAX | 2023-04-21 | 17 | 18.935 | ||||||||||||
| 2023-04-03 | 15:56:42 | IMAX | 2023-05-19 | 46 | 19.025 | ||||||||||||
| 2023-03-23 | 10:30:48 | IMAX | 2023-05-19 | 57 | 18.525 | ||||||||||||
| 2023-02-22 | 14:26:00 | IMAX | 2023-10-20 | 240 | 17.14 | Pre-Earnings | |||||||||||
| 2023-02-22 | 11:30:35 | IMAX | 2024-01-19 | 331 | 17.2 | Pre-Earnings | |||||||||||
| 2023-01-10 | 15:46:33 | IMAX | 2023-02-17 | 38 | 16.02 | ||||||||||||
| 2022-12-13 | 12:46:21 | IMAX | 2023-01-20 | 38 | 15.69 | ||||||||||||
| 2022-12-06 | 13:51:04 | IMAX | 2022-12-16 | 10 | 16.335 | ||||||||||||
| 2022-11-29 | 11:42:53 | IMAX | 2022-12-16 | 17 | 15.695 | ||||||||||||
| 2022-11-29 | 11:42:53 | IMAX | 2022-12-16 | 17 | 15.695 | ||||||||||||
| 2022-11-29 | 11:42:53 | IMAX | 2022-12-16 | 17 | 15.695 | ||||||||||||
| 2022-10-31 | 10:42:37 | IMAX | 2022-11-18 | 18 | 13.065 | Pre-Earnings | |||||||||||
| 2022-08-16 | 13:57:17 | IMAX | 2022-12-16 | 122 | 16.58 | ||||||||||||
| 2022-08-16 | 13:57:17 | IMAX | 2022-12-16 | 122 | 16.58 | ||||||||||||
| 2022-08-01 | 13:03:25 | IMAX | 2022-09-16 | 46 | 16.825 | SSR |
