LWLG / Lightwave Logic, Inc. - Fluxo de Opções de Ações

Lightwave Logic, Inc.
US ˙ NasdaqCM ˙ US5322751042

LWLG / Lightwave Logic, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 09:35:50 LWLG BUY ---|-O- CALL 2027-01-15 224 20 11.1844 78.82 MEMX-TRADE 1163 1.49 99,000 -0.43
2026-06-04 13:14:46 LWLG 2026-09-18 106 12.6951
2026-06-03 10:10:36 LWLG 2026-12-18 198 12.8692
2026-06-03 09:34:34 LWLG 2027-01-15 226 12.935
2026-06-02 11:36:13 LWLG 2026-06-18 16 13.41
2026-06-02 10:45:24 LWLG 2026-06-18 16 13.15
2026-06-02 10:45:24 LWLG 2026-06-18 16 13.135
2026-06-02 10:45:24 LWLG 2026-06-18 16 13.1346
2026-06-02 10:39:27 LWLG 2027-01-15 227 12.965
2026-06-01 15:43:55 LWLG 2027-01-15 228 11.16
2026-06-01 12:21:21 LWLG 2026-06-18 17 11.475
2026-06-01 10:22:19 LWLG 2026-06-18 17 11.2555
2026-05-29 11:30:56 LWLG 2026-09-18 112 10.58
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.49
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.43
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.43
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.43
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.43
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.43
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.46
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.46
2026-05-27 10:20:27 LWLG 2026-07-17 51 11.46
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.965
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.86
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.865
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.865
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.865
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.8652
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.875
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.875
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.875
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.8751
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.878
2026-05-26 11:36:22 LWLG 2026-09-18 115 11.925
2026-05-26 09:44:01 LWLG 2028-01-21 605 12.075
2026-05-22 15:58:04 LWLG 2027-01-15 238 12.635
2026-05-22 14:59:36 LWLG 2027-01-15 238 12.72
2026-05-22 14:59:36 LWLG 2027-01-15 238 12.72
2026-05-22 14:56:58 LWLG 2027-01-15 238 12.665
2026-05-22 09:49:13 LWLG 2028-01-21 609 13.17
2026-05-22 09:49:13 LWLG 2028-01-21 609 13.17
2026-05-21 14:43:31 LWLG 2027-01-15 239 13.055
2026-05-20 12:27:27 LWLG 2026-06-18 29 11.515
2026-05-19 11:42:22 LWLG 2026-06-18 30 11.205 SSR
2026-05-19 09:30:34 LWLG 2026-06-18 30 11.3353 SSR
2026-05-19 09:30:34 LWLG 2026-06-18 30 11.3391 SSR
2026-05-18 10:25:06 LWLG 2026-06-18 31 12.015 SSR
2026-05-18 10:25:06 LWLG 2026-06-18 31 12.015 SSR
2026-05-18 09:31:54 LWLG 2026-07-17 60 13.01
2026-05-15 15:54:21 LWLG 2027-01-15 245 13.625 Post-Earnings / SSR
2026-05-15 13:30:26 LWLG 2026-09-18 126 13.755 Post-Earnings / SSR
2026-05-14 09:53:25 LWLG 2026-05-15 1 14.9352 Post-Earnings / SSR
2026-05-14 09:41:40 LWLG 2026-05-15 1 15.5417 Post-Earnings / SSR
2026-05-14 09:30:25 LWLG 2026-06-18 35 16.6325 Post-Earnings
2026-05-13 13:32:52 LWLG 2026-05-15 2 18.5255 Pre-Earnings / SSR
2026-05-13 12:22:55 LWLG 2026-06-18 36 17.9297 Pre-Earnings / SSR
2026-05-13 12:22:55 LWLG 2026-06-18 36 17.9052 Pre-Earnings / SSR
2026-05-13 12:21:19 LWLG 2026-05-15 2 17.9303 Pre-Earnings / SSR
2026-05-13 12:21:19 LWLG 2026-05-15 2 17.9303 Pre-Earnings / SSR
2026-05-12 11:23:56 LWLG 2028-01-21 619 15.3955
2026-05-12 11:18:29 LWLG 2026-12-18 220 15.57
2026-05-12 11:18:29 LWLG 2026-12-18 220 15.57
2026-05-12 11:18:29 LWLG 2026-12-18 220 15.57
2026-05-12 10:51:07 LWLG 2026-05-15 3 15.6
2026-05-12 10:38:34 LWLG 2026-05-15 3 16.089
2026-05-12 10:38:34 LWLG 2026-05-15 3 16.09
2026-05-12 09:34:44 LWLG 2026-06-18 37 16.5569
2026-05-11 12:35:22 LWLG 2026-05-15 4 17.055
2026-05-11 12:35:22 LWLG 2026-05-15 4 17.055
2026-05-11 12:35:22 LWLG 2026-05-15 4 17.055
2026-05-08 15:58:40 LWLG 2028-01-21 623 16.4392
2026-05-08 15:58:40 LWLG 2028-01-21 623 16.4399
2026-05-08 15:57:35 LWLG 2028-01-21 623 16.455
2026-05-08 15:54:10 LWLG 2026-05-15 7 16.505
2026-05-08 15:54:10 LWLG 2026-05-15 7 16.515
2026-05-08 15:44:04 LWLG 2026-05-15 7 16.3545
2026-05-08 15:06:17 LWLG 2026-06-18 41 15.9746
2026-05-08 14:59:59 LWLG 2028-01-21 623 15.605
2026-05-08 14:59:53 LWLG 2028-01-21 623 15.605
2026-05-08 14:29:36 LWLG 2028-01-21 623 15.83
2026-05-08 14:15:28 LWLG 2028-01-21 623 15.705
2026-05-08 14:15:17 LWLG 2028-01-21 623 15.7851
2026-05-08 13:47:36 LWLG 2028-01-21 623 15.76
2026-05-08 13:46:47 LWLG 2028-01-21 623 15.82
2026-05-08 13:43:25 LWLG 2028-01-21 623 15.49
2026-05-08 13:43:25 LWLG 2028-01-21 623 15.49
2026-05-08 13:41:33 LWLG 2028-01-21 623 15.56
2026-05-08 13:33:01 LWLG 2028-01-21 623 15.425
2026-05-08 13:33:01 LWLG 2028-01-21 623 15.435
2026-05-08 13:33:01 LWLG 2028-01-21 623 15.435
2026-05-08 12:09:28 LWLG 2028-01-21 623 15.235
2026-05-08 12:09:28 LWLG 2028-01-21 623 15.235
2026-05-08 11:26:10 LWLG 2028-01-21 623 15.9304
2026-05-08 10:43:59 LWLG 2026-05-15 7 15.065
2026-05-08 09:30:53 LWLG 2028-01-21 623 14.97
2026-05-07 15:56:03 LWLG 2028-01-21 624 14.965 SSR
2026-05-07 15:56:03 LWLG 2028-01-21 624 14.965 SSR
2026-05-07 13:34:43 LWLG 2028-01-21 624 14.78 SSR
2026-05-07 13:28:52 LWLG 2028-01-21 624 14.8581 SSR
2026-05-07 13:28:07 LWLG 2028-01-21 624 14.96 SSR
2026-05-07 13:28:07 LWLG 2028-01-21 624 14.94 SSR
2026-05-07 13:21:18 LWLG 2028-01-21 624 15.06 SSR
2026-05-07 10:11:30 LWLG 2026-06-18 42 15.08 SSR
2026-05-07 10:11:30 LWLG 2026-06-18 42 15.08 SSR
2026-05-06 13:42:41 LWLG 2026-12-18 226 15.27 SSR
2026-05-06 13:42:41 LWLG 2026-12-18 226 15.27 SSR
2026-05-06 12:25:46 LWLG 2026-05-15 9 14.755 SSR
2026-05-06 12:17:38 LWLG 2026-06-18 43 14.9555 SSR
2026-05-06 11:44:21 LWLG 2026-06-18 43 15.25 SSR
2026-05-05 09:40:11 LWLG 2026-06-18 44 16.055
2026-05-05 09:40:11 LWLG 2026-06-18 44 16.055
2026-05-05 09:36:18 LWLG 2026-05-15 10 16.1972
2026-05-04 15:23:29 LWLG 2026-05-15 11 15.635
2026-05-04 15:23:29 LWLG 2026-05-15 11 15.635
2026-05-04 15:11:52 LWLG 2026-05-15 11 15.875
2026-05-04 14:26:04 LWLG 2026-05-15 11 16.16
2026-05-04 13:38:51 LWLG 2026-05-15 11 16.085
2026-05-04 13:36:37 LWLG 2026-05-15 11 16.15
2026-05-04 10:23:56 LWLG 2026-05-15 11 16.37
2026-05-04 10:02:49 LWLG 2026-06-18 45 17.0251
2026-05-01 15:51:00 LWLG 2026-05-15 14 16.27
2026-05-01 14:24:52 LWLG 2026-09-18 140 16.685
2026-05-01 13:15:24 LWLG 2026-06-18 48 16.83
2026-05-01 11:59:25 LWLG 2026-06-18 48 16.835
2026-05-01 11:25:29 LWLG 2026-09-18 140 16.5052
2026-05-01 10:08:39 LWLG 2026-06-18 48 15.615
2026-05-01 09:46:02 LWLG 2026-05-15 14 15.1249
2026-05-01 09:37:28 LWLG 2026-06-18 48 14.2105
2026-05-01 09:37:28 LWLG 2026-06-18 48 14.2452
2026-05-01 09:37:22 LWLG 2026-06-18 48 14.21
2026-04-30 14:46:59 LWLG 2026-06-18 49 13.575
2026-04-30 14:46:59 LWLG 2026-06-18 49 13.575
2026-04-30 14:43:10 LWLG 2026-09-18 141 13.415
2026-04-30 11:19:14 LWLG 2027-01-15 260 12.535
2026-04-30 10:06:22 LWLG 2026-06-18 49 12.76
2026-04-30 10:06:22 LWLG 2026-06-18 49 12.76
2026-04-29 15:35:56 LWLG 2026-05-15 16 11.545
2026-04-29 10:39:13 LWLG 2026-05-15 16 11.61
2026-04-29 09:49:53 LWLG 2026-05-15 16 10.68
2026-04-29 09:49:37 LWLG 2026-05-15 16 10.675
2026-04-27 15:49:03 LWLG 2026-05-15 18 12.425 SSR
2026-04-27 09:30:01 LWLG 2026-06-18 52 12.47 SSR
2026-04-27 09:30:01 LWLG 2026-06-18 52 12.47 SSR
2026-04-24 15:45:45 LWLG 2028-01-21 637 12.31 SSR
2026-04-24 15:45:45 LWLG 2028-01-21 637 12.31 SSR
2026-04-24 15:24:30 LWLG 2028-01-21 637 12.445 SSR
2026-04-24 10:42:04 LWLG 2026-05-15 21 12.269 SSR
2026-04-24 09:44:31 LWLG 2026-05-15 21 12.99 SSR
2026-04-23 12:10:50 LWLG 2026-06-18 56 13.685 SSR
2026-04-23 09:59:26 LWLG 2026-05-15 22 14.87
2026-04-22 15:55:23 LWLG 2027-01-15 268 14.895 SSR
2026-04-22 10:53:08 LWLG 2028-01-21 639 13.585 SSR
2026-04-22 10:52:45 LWLG 2028-01-21 639 13.525 SSR
2026-04-22 10:52:00 LWLG 2028-01-21 639 13.5046 SSR
2026-04-22 10:51:43 LWLG 2028-01-21 639 13.5049 SSR
2026-04-22 10:51:28 LWLG 2026-09-18 149 13.56 SSR
2026-04-21 14:20:33 LWLG 2027-01-15 269 13.52
2026-04-20 11:26:36 LWLG 2026-05-15 25 14.045
2026-04-20 10:39:41 LWLG 2026-05-15 25 14.77
2026-04-20 09:55:53 LWLG 2026-06-18 59 13.3096
2026-04-20 09:55:53 LWLG 2026-06-18 59 13.31
2026-04-20 09:31:23 LWLG 2026-05-15 25 12.5704
2026-04-17 09:32:36 LWLG 2026-04-17 0 12.6234
2026-04-16 13:55:37 LWLG 2026-04-17 1 11.3548 SSR
2026-04-16 13:55:37 LWLG 2026-04-17 1 11.355 SSR
2026-04-16 13:55:08 LWLG 2026-04-17 1 11.385 SSR
2026-04-16 13:55:08 LWLG 2026-04-17 1 11.385 SSR
2026-04-16 13:55:08 LWLG 2026-04-17 1 11.385 SSR
2026-04-16 13:52:54 LWLG 2026-04-17 1 11.49 SSR
2026-04-16 13:52:54 LWLG 2026-04-17 1 11.49 SSR
2026-04-16 13:51:41 LWLG 2026-04-17 1 11.465 SSR
2026-04-16 13:50:50 LWLG 2026-04-17 1 11.44 SSR
2026-04-16 13:50:26 LWLG 2026-04-17 1 11.4601 SSR
2026-04-16 13:50:26 LWLG 2026-04-17 1 11.46 SSR
2026-04-16 13:49:40 LWLG 2026-04-17 1 11.44 SSR
2026-04-16 11:23:58 LWLG 2026-05-15 29 12.445 SSR
2026-04-16 11:23:02 LWLG 2026-04-17 1 12.5055 SSR
2026-04-15 12:45:54 LWLG 2026-05-15 30 11.13
2026-04-15 12:32:57 LWLG 2026-05-15 30 11.285
2026-04-15 11:49:58 LWLG 2026-04-17 2 11.53
2026-04-15 11:49:39 LWLG 2026-04-17 2 11.565
2026-04-15 11:49:39 LWLG 2026-04-17 2 11.565
2026-04-15 11:04:44 LWLG 2026-04-17 2 11.66
2026-04-15 10:31:49 LWLG 2026-04-17 2 11.4905
2026-04-14 13:42:33 LWLG 2026-05-15 31 12.14
2026-04-14 12:15:03 LWLG 2028-01-21 647 11.565
2026-04-14 09:34:16 LWLG 2028-01-21 647 11.255
2026-04-14 09:34:16 LWLG 2028-01-21 647 11.255
2026-04-14 09:34:16 LWLG 2028-01-21 647 11.255
2026-04-13 11:54:11 LWLG 2026-04-17 4 11.7148
2026-04-13 11:36:50 LWLG 2026-05-15 32 11.895
2026-04-13 10:46:40 LWLG 2026-04-17 4 12.1713
2026-04-13 10:43:02 LWLG 2026-04-17 4 12.435
2026-04-13 10:43:02 LWLG 2026-04-17 4 12.435
2026-04-13 10:33:03 LWLG 2026-04-17 4 12.375
2026-04-13 10:01:57 LWLG 2026-04-17 4 11.94
2026-04-13 09:44:54 LWLG 2026-04-17 4 11.986
2026-04-13 09:40:26 LWLG 2026-04-17 4 11.6049
2026-04-13 09:40:26 LWLG 2026-04-17 4 11.605
2026-04-13 09:39:16 LWLG 2026-04-17 4 11.5458
2026-04-10 15:57:23 LWLG 2026-04-17 7 10.52
2026-04-10 15:57:10 LWLG 2026-04-17 7 10.375
2026-04-10 14:46:42 LWLG 2028-01-21 651 10.23
2026-04-02 13:24:52 LWLG 2026-04-17 15 7.535
2026-04-02 10:35:01 LWLG 2026-04-17 15 7.41998
2026-03-25 15:18:14 LWLG 2027-01-15 296 8.425
2026-03-25 15:18:14 LWLG 2027-01-15 296 8.425
2026-03-25 09:41:13 LWLG 2026-05-15 51 8.13332
2026-03-25 09:30:07 LWLG 2026-05-15 51 7.79999
2026-03-23 15:54:32 LWLG 2028-01-21 669 7.365
2026-03-19 15:56:29 LWLG 2028-01-21 673 6.965 SSR
2026-03-19 11:37:45 LWLG 2026-06-18 91 6.56 SSR
2026-03-19 11:37:45 LWLG 2026-06-18 91 6.56 SSR
2026-03-18 14:21:36 LWLG 2026-04-17 30 6.63555 SSR
2026-03-18 14:21:36 LWLG 2026-04-17 30 6.63555 SSR
2026-03-18 14:16:48 LWLG 2026-04-17 30 6.67 SSR
2026-03-18 13:00:21 LWLG 2026-03-20 2 6.64013 SSR
2026-03-18 13:00:21 LWLG 2026-03-20 2 6.64013 SSR
2026-03-17 11:36:04 LWLG 2026-03-20 3 7.11517
2026-03-16 13:01:19 LWLG 2026-09-18 186 7.24
2026-03-16 13:01:14 LWLG 2026-09-18 186 7.22
2026-03-16 13:01:09 LWLG 2026-09-18 186 7.205
2026-03-16 13:01:04 LWLG 2026-09-18 186 7.21
2026-03-16 13:00:54 LWLG 2026-09-18 186 7.175
2026-03-16 13:00:54 LWLG 2026-09-18 186 7.175
2026-03-16 13:00:27 LWLG 2026-09-18 186 7.14
2026-03-16 09:32:13 LWLG 2026-03-20 4 7.695
2026-03-12 14:00:48 LWLG 2026-04-17 36 7.36
2026-03-12 14:00:48 LWLG 2026-04-17 36 7.36
2026-03-12 14:00:48 LWLG 2026-04-17 36 7.36
2026-03-12 12:52:34 LWLG 2026-04-17 36 7.265
2026-03-12 12:49:04 LWLG 2026-04-17 36 7.325
2026-03-12 11:18:56 LWLG 2026-04-17 36 7.00498
2026-03-12 11:08:13 LWLG 2026-03-20 8 6.89
2026-03-12 10:45:21 LWLG 2026-04-17 36 6.91001
2026-03-12 10:45:08 LWLG 2026-03-20 8 6.89945
2026-03-12 10:39:26 LWLG 2026-04-17 36 6.89
2026-03-12 10:38:30 LWLG 2028-01-21 680 6.81
2026-03-12 10:38:30 LWLG 2028-01-21 680 6.81
2026-03-12 10:23:07 LWLG 2026-04-17 36 6.78727
2026-03-12 10:19:47 LWLG 2026-03-20 8 7.035
2026-03-12 10:19:47 LWLG 2026-03-20 8 7.035
2026-03-12 10:19:24 LWLG 2026-03-20 8 7.085
2026-03-12 10:19:24 LWLG 2026-03-20 8 7.085
2026-03-12 10:19:24 LWLG 2026-03-20 8 7.085
2026-03-12 09:44:31 LWLG 2028-01-21 680 6.85918
2026-03-12 09:44:31 LWLG 2028-01-21 680 6.85993
2026-03-12 09:44:31 LWLG 2028-01-21 680 6.85918
2026-03-12 09:35:01 LWLG 2026-03-20 8 6.58879
2026-03-12 09:35:02 LWLG 2026-03-20 8 6.61
2026-03-12 09:35:02 LWLG 2026-03-20 8 6.60937
2026-03-12 09:35:02 LWLG 2026-03-20 8 6.58
2026-03-11 15:58:18 LWLG 2028-01-21 681 4.995
2026-03-09 10:11:02 LWLG 2026-03-20 11 4.09
2026-03-05 11:52:10 LWLG 2026-03-20 15 4.395 Post-Earnings / SSR
2026-03-05 09:30:25 LWLG 2026-03-20 15 4.835 Post-Earnings / SSR
2026-03-04 15:56:09 LWLG 2028-01-21 688 5.595 Pre-Earnings
2026-03-04 15:54:40 LWLG 2027-01-15 317 5.605 Pre-Earnings
2026-02-26 10:01:53 LWLG 2026-03-20 22 4.465
2026-02-25 14:02:13 LWLG 2028-01-21 695 4.42484
2026-02-25 14:02:13 LWLG 2028-01-21 695 4.42484
2026-02-25 13:57:21 LWLG 2028-01-21 695 4.365
2026-02-25 13:57:21 LWLG 2028-01-21 695 4.42499
2026-02-24 12:00:22 LWLG 2026-03-20 24 4.055
2026-02-13 10:11:29 LWLG 2027-01-15 336 3.455
2026-02-06 15:55:38 LWLG 2028-01-21 714 3.285
2026-02-04 12:57:30 LWLG 2026-03-20 44 3.155 SSR
2026-02-03 10:55:07 LWLG 2026-03-20 45 3.345
2026-01-21 12:19:27 LWLG 2026-03-20 58 4.14
2026-01-16 09:36:30 LWLG 2026-03-20 63 4.675
2026-01-15 14:06:55 LWLG 2026-01-16 1 4.7
2026-01-15 14:06:55 LWLG 2026-01-16 1 4.7
2026-01-15 14:05:31 LWLG 2026-01-16 1 4.7
2026-01-15 14:05:31 LWLG 2026-01-16 1 4.7
2026-01-15 12:09:02 LWLG 2026-01-16 1 4.475
2026-01-15 12:09:02 LWLG 2026-01-16 1 4.475
2026-01-15 10:07:47 LWLG 2026-03-20 64 4.52
2026-01-15 10:07:47 LWLG 2026-03-20 64 4.52
2026-01-14 15:59:51 LWLG 2026-03-20 65 4.515
2026-01-08 10:55:53 LWLG 2026-03-20 71 4.19
2026-01-06 09:30:01 LWLG 2026-06-18 163 3.90489
2026-01-06 09:30:01 LWLG 2026-06-18 163 3.905
2025-12-30 09:47:56 LWLG 2026-03-20 80 3.105
2025-12-29 15:39:00 LWLG 2028-01-21 753 3.195
2025-12-29 15:39:00 LWLG 2028-01-21 753 3.195
2025-12-24 09:31:54 LWLG 2026-03-20 86 3.23
2025-12-24 09:31:54 LWLG 2026-03-20 86 3.23
2025-12-24 09:31:42 LWLG 2026-03-20 86 3.18
2025-12-23 15:12:39 LWLG 2026-01-16 24 3.205
2025-12-23 15:12:39 LWLG 2026-01-16 24 3.205
2025-12-22 11:26:43 LWLG 2026-03-20 88 3.04514
2025-11-21 14:51:29 LWLG 2028-01-21 791 4.09
2025-11-21 09:38:02 LWLG 2025-12-19 28 4.185
2025-11-18 09:53:31 LWLG 2025-12-19 31 4.29 Post-Earnings
2025-11-13 11:44:45 LWLG 2025-12-19 36 5.1
2025-11-13 09:37:08 LWLG 2025-12-19 36 5.23
2025-11-07 15:55:56 LWLG 2028-01-21 805 5.175
2025-11-07 15:53:27 LWLG 2025-12-19 42 5.225
2025-11-07 15:53:28 LWLG 2025-12-19 42 5.215
2025-11-04 10:07:20 LWLG 2025-12-19 45 5.41
2025-10-30 15:58:19 LWLG 2028-01-21 813 4.535
2025-10-30 15:58:19 LWLG 2028-01-21 813 4.535
2025-10-24 12:20:38 LWLG 2026-03-20 147 4.945
2025-10-24 12:20:37 LWLG 2026-03-20 147 4.945
2025-10-17 11:27:30 LWLG 2026-03-20 154 4.645 SSR
2025-10-17 11:27:30 LWLG 2026-03-20 154 4.645 SSR
2025-10-17 11:27:30 LWLG 2026-03-20 154 4.645 SSR
2025-10-17 10:13:37 LWLG 2028-01-21 826 4.82 SSR
2025-10-17 10:13:32 LWLG 2028-01-21 826 4.8 SSR
2025-10-13 09:52:56 LWLG 2028-01-21 830 5.53 SSR
2025-10-13 09:47:35 LWLG 2025-12-19 67 5.49 SSR
2025-10-10 10:24:05 LWLG 2025-12-19 70 5.715
2025-10-09 12:30:09 LWLG 2025-11-21 43 6.02
2025-10-09 12:24:47 LWLG 2028-01-21 834 6.105
2025-10-09 12:24:46 LWLG 2028-01-21 834 6.105
2025-10-09 12:05:05 LWLG 2028-01-21 834 5.755
2025-10-09 12:05:05 LWLG 2028-01-21 834 5.755
2025-10-06 11:05:53 LWLG 2028-01-21 837 5.075
2025-10-06 11:05:53 LWLG 2028-01-21 837 5.075
2025-10-06 10:38:12 LWLG 2028-01-21 837 5.16
2025-10-06 10:37:41 LWLG 2028-01-21 837 5.125
2025-10-06 10:37:23 LWLG 2028-01-21 837 5.125
2025-10-06 10:37:24 LWLG 2028-01-21 837 5.125
2025-10-06 10:37:20 LWLG 2028-01-21 837 5.125
2025-10-06 10:22:28 LWLG 2028-01-21 837 5.07
2025-10-06 10:17:50 LWLG 2028-01-21 837 5.06
2025-10-06 10:17:50 LWLG 2028-01-21 837 5.08
2025-10-06 10:16:16 LWLG 2028-01-21 837 5.045
2025-10-06 10:16:16 LWLG 2028-01-21 837 5.07
2025-10-06 10:14:37 LWLG 2025-12-19 74 5.09487
2025-10-06 10:14:37 LWLG 2025-12-19 74 5.09487
2025-10-06 10:11:07 LWLG 2028-01-21 837 4.96045
2025-10-06 10:11:07 LWLG 2028-01-21 837 4.98
2025-10-06 10:11:07 LWLG 2028-01-21 837 4.98
2025-10-06 10:06:12 LWLG 2028-01-21 837 4.93
2025-09-25 12:37:20 LWLG 2025-10-17 22 3.875 SSR
2025-09-25 12:37:20 LWLG 2025-10-17 22 3.875 SSR
2025-09-23 11:38:35 LWLG 2025-11-21 59 4.735
2025-09-22 09:46:45 LWLG 2026-03-20 179 4.39
2025-09-19 12:31:04 LWLG 2025-11-21 63 4.40344
2025-09-19 12:31:04 LWLG 2025-11-21 63 4.40484
2025-09-19 12:01:08 LWLG 2025-10-17 28 4.295
2025-09-19 11:23:28 LWLG 2025-09-19 0 4.135
2025-09-18 14:21:02 LWLG 2025-09-19 1 3.725
2025-09-18 14:21:02 LWLG 2025-09-19 1 3.725
2025-09-18 11:19:37 LWLG 2025-09-19 1 3.675
2025-09-18 09:53:42 LWLG 2025-10-17 29 3.275
2025-09-17 11:03:00 LWLG 2025-09-19 2 2.945
2025-09-11 15:58:35 LWLG 2025-12-19 99 3.115
2025-09-11 15:58:35 LWLG 2025-12-19 99 3.115
2025-09-11 15:58:35 LWLG 2025-12-19 99 3.115
2025-09-02 11:52:39 LWLG 2025-09-19 17 3.275 SSR
2025-08-27 14:03:15 LWLG 2025-12-19 114 3.565
2025-08-27 13:53:11 LWLG 2025-09-19 23 3.395
2025-08-27 13:53:11 LWLG 2025-09-19 23 3.395
2025-08-27 12:23:51 LWLG 2025-10-17 51 3.445
2025-08-27 11:19:15 LWLG 2026-03-20 205 3.43527
2025-08-26 10:28:37 LWLG 2025-09-19 24 3.245
2025-08-26 10:28:30 LWLG 2025-12-19 115 3.23508
2025-08-26 10:07:52 LWLG 2025-09-19 24 2.95
2025-08-26 10:06:38 LWLG 2025-09-19 24 3.28472
2025-08-26 09:59:09 LWLG 2025-10-17 52 3.045
2025-08-26 09:56:07 LWLG 2025-09-19 24 2.835
2025-08-01 09:48:37 LWLG 2025-12-19 140 2.045 Post-Earnings / SSR
2025-08-01 09:47:51 LWLG 2025-12-19 140 1.985 Post-Earnings / SSR
2025-08-01 09:46:37 LWLG 2025-12-19 140 2.005 Post-Earnings / SSR
2025-07-22 14:26:52 LWLG 2026-03-20 241 2.48
2025-07-22 12:18:22 LWLG 2025-09-19 59 2.645
2025-07-22 12:09:26 LWLG 2025-08-15 24 2.52519
2025-07-22 12:09:24 LWLG 2025-08-15 24 2.53499
2025-07-22 12:09:24 LWLG 2025-08-15 24 2.535
2025-07-22 11:42:18 LWLG 2025-08-15 24 2.405
2025-07-21 15:58:59 LWLG 2025-12-19 151 2.055
2025-07-21 15:58:59 LWLG 2025-12-19 151 2.055
2025-07-17 15:48:01 LWLG 2025-12-19 155 1.82
2025-07-17 15:48:01 LWLG 2025-12-19 155 1.825
2025-07-17 15:48:01 LWLG 2025-12-19 155 1.825
2025-07-17 12:20:11 LWLG 2025-12-19 155 1.825
2025-07-16 13:34:10 LWLG 2025-12-19 156 1.79479
2025-07-16 13:34:10 LWLG 2025-12-19 156 1.795
2025-07-15 09:59:04 LWLG 2025-09-19 66 1.435
2025-07-11 15:53:55 LWLG 2025-12-19 161 1.36
2025-07-11 15:53:55 LWLG 2025-12-19 161 1.36
2025-07-11 14:09:05 LWLG 2025-12-19 161 1.315
2025-07-11 14:09:05 LWLG 2025-12-19 161 1.315
2025-07-11 11:31:24 LWLG 2025-12-19 161 1.295
2025-06-02 15:47:33 LWLG 2025-12-19 200 0.9465
2025-05-27 09:56:00 LWLG 2025-12-19 206 1.025
2025-05-19 12:14:24 LWLG 2025-09-19 123 1.315
2025-05-06 13:23:31 LWLG 2025-12-19 227 0.828
2025-04-08 11:53:37 LWLG 2025-06-20 73 0.95815 SSR
2025-04-03 11:10:28 LWLG 2025-06-20 78 0.9313 SSR
2025-03-24 10:15:35 LWLG 2025-09-19 179 1.065
2025-03-19 11:39:46 LWLG 2025-03-21 2 1.125 Pre-Earnings
2025-03-06 10:38:57 LWLG 2025-06-20 106 1.115
2025-02-27 15:07:12 LWLG 2025-09-19 204 1.325 Pre-Earnings
2025-01-10 09:36:20 LWLG 2025-06-20 161 1.745 SSR
2024-12-23 11:17:04 LWLG 2025-03-21 88 2.195
2024-12-18 11:39:40 LWLG 2025-06-20 184 2.225
2024-12-18 11:39:40 LWLG 2025-06-20 184 2.225
2024-12-18 11:24:04 LWLG 2025-06-20 184 2.035
2024-12-18 11:24:04 LWLG 2025-06-20 184 2.035
2024-12-18 11:23:57 LWLG 2025-03-21 93 2.005
2024-12-18 11:23:57 LWLG 2025-03-21 93 2.025
2024-12-18 11:23:57 LWLG 2025-03-21 93 2.015
2024-12-18 11:23:57 LWLG 2025-03-21 93 2.015
2024-12-18 11:23:57 LWLG 2025-03-21 93 2.015
2024-12-18 11:23:57 LWLG 2025-03-21 93 2.015
2024-12-16 09:54:04 LWLG 2025-06-20 186 2.19
2024-12-16 09:54:04 LWLG 2025-06-20 186 2.19
2024-12-11 10:47:51 LWLG 2025-03-21 100 2.005 SSR
2024-12-11 09:41:48 LWLG 2025-06-20 191 2.045 SSR
2024-12-11 09:40:07 LWLG 2025-06-20 191 2.16 SSR
2024-11-06 09:57:36 LWLG 2024-12-20 44 3.405
2024-11-06 09:54:52 LWLG 2025-01-17 72 3.405
2024-10-17 09:46:37 LWLG 2025-01-17 92 3.66
2024-10-17 09:46:37 LWLG 2025-01-17 92 3.66
2024-07-10 09:33:39 LWLG 2025-01-17 191 3.1503
2024-07-10 09:33:26 LWLG 2025-01-17 191 3.135
2024-07-09 09:30:29 LWLG 2025-01-17 192 3.025
2024-07-09 09:30:25 LWLG 2025-01-17 192 3.025
2024-07-09 09:30:21 LWLG 2025-01-17 192 3.025
2024-06-21 13:56:22 LWLG 2025-01-17 210 3.045
2024-06-12 11:40:01 LWLG 2025-01-17 219 3.065
2024-06-12 10:42:17 LWLG 2025-01-17 219 3.065
2024-06-11 10:12:46 LWLG 2025-01-17 220 2.695
2024-05-22 14:18:30 LWLG 2025-01-17 240 3.695
2024-05-08 15:36:51 LWLG 2025-01-17 254 3.935 Pre-Earnings
2024-04-26 12:04:37 LWLG 2025-01-17 266 3.825
2024-04-23 14:51:26 LWLG 2025-01-17 269 3.735
2023-12-04 15:17:20 LWLG 2023-12-15 11 4.605
2023-12-04 15:17:20 LWLG 2023-12-15 11 4.605
2023-11-08 12:58:24 LWLG 2024-01-19 72 4.455 Pre-Earnings
2023-11-08 12:58:24 LWLG 2024-01-19 72 4.455 Pre-Earnings
2023-10-30 14:25:47 LWLG 2023-11-17 18 4.515
2023-10-24 15:09:01 LWLG 2024-03-15 143 4.795
2023-10-23 11:15:34 LWLG 2023-12-15 53 4.475
2023-09-13 13:01:00 LWLG 2024-03-15 184 5.61
2023-09-13 13:00:04 LWLG 2024-03-15 184 5.575
2023-08-08 12:22:59 LWLG 2023-12-15 129 6.65
2023-07-25 09:49:38 LWLG 2025-01-17 542 7.125
2023-07-25 09:47:20 LWLG 2025-01-17 542 7.145
2023-07-21 14:21:57 LWLG 2023-08-18 28 7.185
2023-07-20 15:03:48 LWLG 2025-01-17 547 7.64
2023-07-17 15:15:31 LWLG 2023-07-21 4 8.545
2023-06-22 14:03:56 LWLG 2024-01-19 211 6.94
2023-06-22 14:03:49 LWLG 2025-01-17 575 6.945
2023-06-22 14:03:37 LWLG 2024-01-19 211 6.95
2023-06-22 14:02:44 LWLG 2024-01-19 211 7.015
2023-06-22 14:02:04 LWLG 2024-01-19 211 7.055
2023-06-16 09:44:38 LWLG 2025-01-17 581 8.035
2023-06-15 10:16:28 LWLG 2023-09-15 92 7.50588
2023-06-02 15:17:36 LWLG 2023-09-15 105 7.51
2023-05-30 11:05:11 LWLG 2023-07-21 52 7.845
2023-05-30 11:04:05 LWLG 2025-01-17 598 7.69
2023-05-30 10:53:42 LWLG 2024-01-19 234 7.44
2023-05-30 10:53:42 LWLG 2024-01-19 234 7.44
2023-05-30 10:37:13 LWLG 2024-01-19 234 7.06
2023-05-30 10:35:47 LWLG 2024-01-19 234 6.96
2023-05-30 10:33:48 LWLG 2025-01-17 598 6.91503
2023-05-30 10:32:44 LWLG 2024-01-19 234 6.81
2023-05-26 14:22:31 LWLG 2023-06-16 21 6.28515
2023-05-26 14:22:31 LWLG 2023-06-16 21 6.285
2022-11-01 12:27:49 LWLG 2023-03-17 136 8.19 SSR
2022-10-28 15:39:51 LWLG 2022-11-18 21 8.275
2022-09-06 13:43:07 LWLG 2022-10-21 45 7.8
2022-08-04 13:09:40 LWLG 2022-09-16 43 11.15
2022-08-04 13:09:40 LWLG 2022-09-16 43 11.15
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center