NTLA / Intellia Therapeutics, Inc. - Fluxo de Opções de Ações

Intellia Therapeutics, Inc.
US ˙ NasdaqGM ˙ US45826J1051

NTLA / Intellia Therapeutics, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:28:35 NTLA BUY ---|O-- CALL 2026-06-18 14 20 14.7108 35.95 SIZE > PRIOR OI MULTI-SWEEP 240 1.06 4,411 -0.99
2026-06-04 10:28:35 NTLA 2026-06-18 14 14.71
2026-05-29 10:26:17 NTLA 2026-06-18 20 13.17
2026-05-29 10:09:52 NTLA 2028-01-21 602 13.28
2026-05-27 11:05:45 NTLA 2026-06-18 22 13.4247
2026-05-27 09:57:56 NTLA 2026-06-18 22 13.465
2026-05-20 12:35:39 NTLA 2026-06-18 29 12.365
2026-05-20 12:02:44 NTLA 2026-06-18 29 12.305
2026-05-20 09:48:49 NTLA 2026-07-17 58 12.1
2026-05-19 10:31:53 NTLA 2026-07-17 59 11.985 SSR
2026-05-18 14:37:05 NTLA 2026-06-18 31 12.225 SSR
2026-05-18 14:37:05 NTLA 2026-06-18 31 12.225 SSR
2026-05-18 11:48:35 NTLA 2027-01-15 242 12.555
2026-05-18 10:52:08 NTLA 2026-06-18 31 12.97
2026-05-15 15:58:49 NTLA 2026-05-15 0 13.645
2026-05-15 14:55:33 NTLA 2026-05-15 0 13.5446
2026-05-15 14:55:33 NTLA 2026-05-15 0 13.5542
2026-05-15 10:19:22 NTLA 2026-05-15 0 13.915
2026-05-15 09:36:51 NTLA 2026-05-15 0 13.825
2026-05-11 11:44:01 NTLA 2026-05-15 4 14.92
2026-05-11 10:23:34 NTLA 2026-05-15 4 15.315
2026-05-11 09:34:23 NTLA 2026-05-15 4 14.7597
2026-05-11 09:34:23 NTLA 2026-05-15 4 14.76
2026-05-04 11:36:13 NTLA 2026-05-15 11 13.91
2026-04-29 10:18:11 NTLA 2026-05-15 16 11.945 SSR
2026-04-29 10:14:50 NTLA 2026-05-15 16 11.955 SSR
2026-04-29 09:52:05 NTLA 2026-05-15 16 12.3953
2026-04-29 09:52:05 NTLA 2026-05-15 16 12.395
2026-04-29 09:30:25 NTLA 2026-05-15 16 12.38
2026-04-29 09:30:10 NTLA 2026-05-15 16 12.415
2026-04-28 15:45:46 NTLA 2026-05-15 17 13.705
2026-04-28 15:45:47 NTLA 2026-05-15 17 13.705
2026-04-28 15:45:47 NTLA 2026-05-15 17 13.705
2026-04-28 15:33:01 NTLA 2026-05-15 17 14.07
2026-04-28 15:33:01 NTLA 2026-05-15 17 14.07
2026-04-28 15:33:01 NTLA 2026-05-15 17 14.07
2026-04-28 13:20:00 NTLA 2026-05-15 17 13.49
2026-04-28 13:20:00 NTLA 2026-05-15 17 13.48
2026-04-28 10:58:06 NTLA 2026-07-17 80 13.815
2026-04-28 10:03:46 NTLA 2026-10-16 171 13.4552
2026-04-28 09:47:13 NTLA 2026-05-15 17 13.71
2026-04-28 09:33:40 NTLA 2026-05-15 17 13.235
2026-04-28 09:33:40 NTLA 2026-05-15 17 13.2546
2026-04-27 15:46:07 NTLA 2026-05-15 18 12.7655 SSR
2026-04-27 15:46:07 NTLA 2026-05-15 18 12.7651 SSR
2026-04-27 15:11:09 NTLA 2028-01-21 634 12.9755 SSR
2026-04-27 15:11:09 NTLA 2028-01-21 634 12.975 SSR
2026-04-27 14:58:32 NTLA 2026-05-15 18 13.245 SSR
2026-04-27 12:55:56 NTLA 2026-05-15 18 14.0746 SSR
2026-04-27 11:31:22 NTLA 2026-05-15 18 14.085 SSR
2026-04-27 11:00:26 NTLA 2026-05-15 18 14.31 SSR
2026-04-27 09:54:52 NTLA 2026-05-15 18 14.12 SSR
2026-04-27 09:40:53 NTLA 2026-05-15 18 14.3967 SSR
2026-04-22 12:29:05 NTLA 2026-05-15 23 16.23
2026-04-22 11:08:34 NTLA 2026-05-15 23 16.4447
2026-04-16 10:12:58 NTLA 2026-05-15 29 14.1
2026-04-15 15:38:31 NTLA 2026-05-15 30 14.885
2026-03-24 15:19:32 NTLA 2026-04-17 24 12.905
2026-03-23 10:24:35 NTLA 2026-04-17 25 13.1
2026-03-19 15:03:00 NTLA 2026-04-17 29 13.2746
2026-03-19 15:03:00 NTLA 2026-04-17 29 13.265
2026-03-11 10:28:23 NTLA 2026-07-17 128 13.069
2026-03-02 10:05:11 NTLA 2026-03-20 18 14.18
2026-02-25 11:50:57 NTLA 2026-03-20 23 13.6656 Pre-Earnings
2026-02-25 11:50:57 NTLA 2026-03-20 23 13.665 Pre-Earnings
2026-02-25 11:50:29 NTLA 2026-03-20 23 13.67 Pre-Earnings
2026-02-18 11:32:23 NTLA 2026-09-18 212 12.585
2026-02-11 15:10:39 NTLA 2026-02-20 9 11.845
2026-02-02 11:54:43 NTLA 2026-02-20 18 12.995
2026-02-02 10:53:58 NTLA 2026-02-20 18 13.16
2026-02-02 10:17:58 NTLA 2026-02-20 18 13.035
2026-02-02 10:13:28 NTLA 2026-02-20 18 12.9645
2026-01-30 13:55:59 NTLA 2026-10-16 259 13.08
2026-01-30 13:56:00 NTLA 2026-10-16 259 13.1049
2026-01-29 10:00:45 NTLA 2026-07-17 169 14.445
2026-01-29 09:59:26 NTLA 2026-07-17 169 14.385
2026-01-29 09:39:10 NTLA 2026-02-20 22 14.235
2026-01-29 09:38:33 NTLA 2026-02-20 22 14.195
2026-01-28 10:59:32 NTLA 2026-07-17 170 13.845
2026-01-28 10:58:41 NTLA 2026-07-17 170 13.895
2026-01-27 14:32:08 NTLA 2026-07-17 171 14.56
2026-01-27 09:33:37 NTLA 2026-04-17 80 15.6826
2026-01-23 10:59:52 NTLA 2026-02-20 28 15.595
2026-01-23 10:59:53 NTLA 2026-02-20 28 15.595
2026-01-23 10:59:52 NTLA 2026-02-20 28 15.595
2026-01-22 14:49:21 NTLA 2026-02-20 29 15.695
2026-01-22 14:49:21 NTLA 2026-02-20 29 15.695
2026-01-22 12:54:36 NTLA 2026-07-17 176 15.175
2026-01-21 14:35:14 NTLA 2026-02-20 30 13.555
2026-01-21 11:52:17 NTLA 2026-02-20 30 13.2
2026-01-15 13:09:09 NTLA 2028-01-21 736 12.055
2026-01-15 13:08:14 NTLA 2028-01-21 736 12.06
2026-01-15 10:15:08 NTLA 2028-01-21 736 11.485
2026-01-14 11:02:03 NTLA 2026-01-16 2 12.165
2026-01-14 10:40:50 NTLA 2028-01-21 737 12.175
2026-01-14 10:40:50 NTLA 2028-01-21 737 12.175
2026-01-13 15:53:26 NTLA 2026-01-16 3 11.855
2026-01-09 13:35:53 NTLA 2026-02-20 42 10.215
2026-01-09 10:01:14 NTLA 2026-01-16 7 10.685
2025-12-30 12:16:43 NTLA 2026-04-17 108 9.105
2025-12-30 12:16:43 NTLA 2026-04-17 108 9.13
2025-12-30 11:28:25 NTLA 2026-04-17 108 9.13475
2025-12-26 09:46:04 NTLA 2028-01-21 756 9.21037
2025-12-22 11:55:49 NTLA 2026-01-16 25 9.775
2025-12-19 10:02:33 NTLA 2026-01-16 28 9.09
2025-12-18 10:27:12 NTLA 2026-01-16 29 9.075
2025-12-15 15:50:13 NTLA 2026-04-17 123 9.135
2025-12-09 09:40:02 NTLA 2028-01-21 773 9.27
2025-11-25 14:58:57 NTLA 2026-04-17 143 8.445
2025-11-21 14:48:41 NTLA 2025-12-19 28 8.34458
2025-11-21 12:14:38 NTLA 2025-12-19 28 8.385
2025-11-21 12:14:38 NTLA 2025-12-19 28 8.385
2025-11-20 12:11:27 NTLA 2025-11-21 1 8.2953
2025-11-20 11:28:04 NTLA 2025-12-19 29 8.53
2025-11-14 09:33:29 NTLA 2026-04-17 154 8.445
2025-11-13 15:31:25 NTLA 2026-01-16 64 8.575
2025-11-12 11:01:05 NTLA 2026-01-16 65 9.845
2025-11-12 09:48:49 NTLA 2026-04-17 156 10.205
2025-11-11 15:06:36 NTLA 2026-01-16 66 9.945
2025-11-11 15:06:36 NTLA 2026-01-16 66 9.95463
2025-11-07 12:49:06 NTLA 2025-11-21 14 8.98463 Post-Earnings / SSR
2025-11-07 12:14:14 NTLA 2025-11-21 14 9.13 Post-Earnings / SSR
2025-11-07 12:13:34 NTLA 2025-11-21 14 9.08 Post-Earnings / SSR
2025-11-07 12:13:34 NTLA 2025-11-21 14 9.08 Post-Earnings / SSR
2025-11-07 12:13:34 NTLA 2025-11-21 14 9.08 Post-Earnings / SSR
2025-11-07 12:09:01 NTLA 2025-11-21 14 9.165 Post-Earnings / SSR
2025-11-07 09:43:27 NTLA 2025-11-21 14 9.7 Post-Earnings / SSR
2025-11-06 12:52:09 NTLA 2025-11-21 15 12.59
2025-11-05 12:52:40 NTLA 2026-04-17 163 13.38
2025-11-03 14:12:47 NTLA 2025-11-21 18 13.15
2025-11-03 14:12:47 NTLA 2025-11-21 18 13.15
2025-11-03 10:47:50 NTLA 2026-04-17 165 12.5701
2025-11-03 10:47:50 NTLA 2026-04-17 165 12.57
2025-11-03 10:01:10 NTLA 2025-11-21 18 12.965
2025-11-03 10:01:10 NTLA 2025-11-21 18 12.995
2025-10-31 14:51:32 NTLA 2026-01-16 77 12.765 SSR
2025-10-31 10:03:32 NTLA 2025-11-21 21 13.175 SSR
2025-10-30 13:17:15 NTLA 2026-01-16 78 12.335 SSR
2025-10-30 13:17:15 NTLA 2026-01-16 78 12.345 SSR
2025-10-30 12:18:02 NTLA 2026-01-16 78 12.305 SSR
2025-10-30 12:12:28 NTLA 2026-01-16 78 12.325 SSR
2025-10-30 12:11:57 NTLA 2026-01-16 78 12.325 SSR
2025-10-30 12:06:58 NTLA 2026-04-17 169 12.335 SSR
2025-10-30 12:06:58 NTLA 2026-04-17 169 12.335 SSR
2025-10-30 11:44:10 NTLA 2025-11-21 22 12.38 SSR
2025-10-30 11:44:10 NTLA 2025-11-21 22 12.38 SSR
2025-10-30 09:45:54 NTLA 2026-01-16 78 12.365 SSR
2025-10-30 09:33:01 NTLA 2026-01-16 78 12.1347 SSR
2025-10-30 09:30:04 NTLA 2025-11-21 22 11.6716 SSR
2025-10-30 09:30:04 NTLA 2025-11-21 22 11.6716 SSR
2025-10-29 14:31:14 NTLA 2025-11-21 23 12.9189 SSR
2025-10-29 14:31:14 NTLA 2025-11-21 23 12.9198 SSR
2025-10-29 14:16:15 NTLA 2025-11-21 23 13.005 SSR
2025-10-29 14:16:15 NTLA 2025-11-21 23 13.005 SSR
2025-10-29 11:01:39 NTLA 2025-11-21 23 13.945 SSR
2025-10-29 09:35:54 NTLA 2025-11-21 23 13.685 SSR
2025-10-28 15:52:25 NTLA 2025-11-21 24 14.105 SSR
2025-10-28 13:23:35 NTLA 2025-11-21 24 14.03 SSR
2025-10-28 10:35:10 NTLA 2025-11-21 24 13.9847 SSR
2025-10-28 10:18:55 NTLA 2025-11-21 24 14.035 SSR
2025-10-28 10:08:25 NTLA 2025-11-21 24 14.105 SSR
2025-10-28 10:08:24 NTLA 2025-11-21 24 14.095 SSR
2025-10-28 09:38:07 NTLA 2026-01-16 80 14.3448 SSR
2025-10-28 09:33:14 NTLA 2025-11-21 24 14.0155 SSR
2025-10-28 09:33:14 NTLA 2025-11-21 24 14.015 SSR
2025-10-28 09:32:35 NTLA 2026-01-16 80 14.165 SSR
2025-10-27 15:46:22 NTLA 2025-11-21 25 14.5045 SSR
2025-10-27 14:38:13 NTLA 2026-01-16 81 14.855 SSR
2025-10-27 13:56:15 NTLA 2026-04-17 172 14.16 SSR
2025-10-27 13:56:15 NTLA 2026-04-17 172 14.13 SSR
2025-10-27 13:30:26 NTLA 2025-11-21 25 14.1449 SSR
2025-10-27 13:23:13 NTLA 2025-11-21 25 14.095 SSR
2025-10-27 13:19:25 NTLA 2025-11-21 25 14.145 SSR
2025-10-27 12:31:36 NTLA 2025-11-21 25 14.3946 SSR
2025-10-27 11:07:39 NTLA 2026-01-16 81 13.8745 SSR
2025-10-27 11:07:38 NTLA 2025-11-21 25 13.8684 SSR
2025-10-27 11:05:00 NTLA 2026-01-16 81 13.8053 SSR
2025-10-27 10:55:33 NTLA 2026-01-16 81 13.735 SSR
2025-10-27 10:55:33 NTLA 2026-01-16 81 13.7254 SSR
2025-10-27 10:35:34 NTLA 2025-11-21 25 14.875 SSR
2025-10-27 10:28:59 NTLA 2025-11-21 25 14.575 SSR
2025-10-27 10:28:57 NTLA 2025-11-21 25 14.5758 SSR
2025-10-27 10:28:54 NTLA 2025-11-21 25 14.655 SSR
2025-10-27 10:28:54 NTLA 2025-11-21 25 14.655 SSR
2025-10-27 10:28:54 NTLA 2025-11-21 25 14.655 SSR
2025-10-27 10:28:52 NTLA 2025-11-21 25 14.66 SSR
2025-10-27 10:23:50 NTLA 2026-01-16 81 14.785 SSR
2025-10-27 10:21:48 NTLA 2025-11-21 25 14.7162 SSR
2025-10-27 10:18:21 NTLA 2025-11-21 25 15.335 SSR
2025-10-27 09:57:20 NTLA 2025-11-21 25 14.7001 SSR
2025-10-27 09:52:53 NTLA 2025-11-21 25 14.7553 SSR
2025-10-27 09:33:28 NTLA 2025-11-21 25 14.6551 SSR
2025-10-22 10:59:23 NTLA 2025-11-21 30 25.595
2025-10-22 10:59:23 NTLA 2025-11-21 30 25.595
2025-10-22 09:52:53 NTLA 2025-11-21 30 26.255
2025-10-22 09:41:35 NTLA 2025-11-21 30 25.66
2025-10-21 12:55:52 NTLA 2025-11-21 31 27.31
2025-10-21 12:55:52 NTLA 2025-11-21 31 27.31
2025-10-21 11:39:48 NTLA 2025-11-21 31 27.085
2025-10-20 13:13:04 NTLA 2025-11-21 32 28.0053
2025-10-20 10:56:52 NTLA 2025-11-21 32 27.545
2025-10-17 11:38:57 NTLA 2025-11-21 35 24.0994
2025-10-17 10:43:24 NTLA 2025-10-17 0 24.51
2025-10-17 10:43:18 NTLA 2025-10-17 0 24.57
2025-10-16 09:36:44 NTLA 2026-01-16 92 26.4051
2025-10-16 09:31:35 NTLA 2026-01-16 92 26.055
2025-10-16 09:31:35 NTLA 2026-01-16 92 26.1934
2025-10-16 09:31:35 NTLA 2026-01-16 92 26.079
2025-10-15 13:52:52 NTLA 2025-10-17 2 25.635
2025-10-15 13:21:33 NTLA 2025-11-21 37 24.7353
2025-10-15 13:21:33 NTLA 2025-11-21 37 24.7394
2025-10-15 13:11:46 NTLA 2025-10-17 2 24.6656
2025-10-15 11:15:44 NTLA 2025-11-21 37 25.06
2025-10-14 15:48:16 NTLA 2025-10-17 3 23.975
2025-10-13 13:33:45 NTLA 2025-10-17 4 24.1059
2025-10-13 13:31:57 NTLA 2025-10-17 4 24.2747
2025-10-13 13:31:57 NTLA 2025-10-17 4 24.275
2025-10-13 12:41:44 NTLA 2025-10-17 4 24.5856
2025-10-13 12:36:52 NTLA 2025-10-17 4 24.705
2025-10-13 12:25:10 NTLA 2025-10-17 4 24.7601
2025-10-10 11:57:00 NTLA 2025-10-17 7 23.9753
2025-10-10 11:57:00 NTLA 2025-10-17 7 23.9847
2025-10-10 11:35:13 NTLA 2025-10-17 7 23.535
2025-10-10 11:27:26 NTLA 2025-10-17 7 23.97
2025-10-10 11:27:03 NTLA 2025-10-17 7 23.8542
2025-10-10 11:09:07 NTLA 2025-10-17 7 24.19
2025-10-10 11:09:07 NTLA 2025-10-17 7 24.155
2025-10-09 15:39:40 NTLA 2025-10-17 8 25.515
2025-10-09 15:39:03 NTLA 2025-10-17 8 25.465
2025-10-09 12:44:10 NTLA 2025-11-21 43 26.425
2025-10-09 12:20:24 NTLA 2025-11-21 43 26.2253
2025-10-09 11:34:41 NTLA 2028-01-21 834 26.04
2025-10-09 11:34:41 NTLA 2028-01-21 834 26.0758
2025-10-09 09:31:51 NTLA 2025-11-21 43 25.08
2025-10-08 14:58:21 NTLA 2025-11-21 44 25.2753
2025-10-08 14:53:20 NTLA 2025-10-17 9 25.4353
2025-10-08 14:52:26 NTLA 2025-10-17 9 25.405
2025-10-08 14:51:57 NTLA 2025-10-17 9 25.355
2025-10-08 14:35:44 NTLA 2025-11-21 44 25.7747
2025-10-08 11:22:51 NTLA 2025-10-17 9 24.9857
2025-10-08 11:06:13 NTLA 2026-01-16 100 23.8856
2025-10-08 10:54:27 NTLA 2025-10-17 9 23.8309
2025-10-08 10:53:24 NTLA 2025-10-17 9 23.7409
2025-10-08 10:53:23 NTLA 2025-10-17 9 23.7452
2025-10-08 10:40:52 NTLA 2026-04-17 191 23.33
2025-10-06 15:28:37 NTLA 2025-11-21 46 20.575
2025-10-06 15:26:31 NTLA 2025-11-21 46 20.515
2025-10-06 14:42:18 NTLA 2025-10-17 11 20.55
2025-10-06 14:15:41 NTLA 2025-11-21 46 20.5553
2025-10-06 14:12:33 NTLA 2025-10-17 11 20.465
2025-10-06 14:12:21 NTLA 2025-10-17 11 20.5053
2025-10-06 14:12:18 NTLA 2025-10-17 11 20.615
2025-10-06 10:16:58 NTLA 2025-10-17 11 21.1853
2025-10-06 09:30:00 NTLA 2025-10-17 11 21.0611
2025-10-06 09:30:00 NTLA 2025-10-17 11 21.0601
2025-10-06 09:30:00 NTLA 2025-10-17 11 21.0611
2025-10-03 09:30:43 NTLA 2025-10-17 14 20.6258
2025-10-02 13:05:47 NTLA 2025-11-21 50 20.4346
2025-10-02 13:05:47 NTLA 2025-11-21 50 20.435
2025-10-02 13:05:47 NTLA 2025-11-21 50 20.4346
2025-10-02 13:00:49 NTLA 2026-04-17 197 20.405
2025-10-02 12:05:00 NTLA 2025-10-17 15 19.765
2025-10-02 11:28:02 NTLA 2025-11-21 50 19.17
2025-10-02 11:24:49 NTLA 2026-01-16 106 19.165
2025-10-02 10:02:37 NTLA 2025-10-17 15 19.7003
2025-10-02 10:02:37 NTLA 2025-10-17 15 19.7
2025-10-02 09:48:32 NTLA 2026-04-17 197 20.26
2025-10-02 09:48:17 NTLA 2025-10-17 15 20.29
2025-10-02 09:45:58 NTLA 2025-10-17 15 19.8485
2025-10-02 09:39:08 NTLA 2025-10-17 15 19.8528
2025-10-02 09:37:42 NTLA 2025-10-17 15 19.735
2025-10-02 09:37:42 NTLA 2025-10-17 15 19.735
2025-10-02 09:33:32 NTLA 2025-10-17 15 19.385
2025-10-01 10:51:15 NTLA 2025-10-17 16 19.2447
2025-10-01 10:48:45 NTLA 2026-04-17 198 19.14
2025-10-01 10:17:38 NTLA 2026-01-16 107 18.89
2025-10-01 09:51:08 NTLA 2025-10-17 16 18.895
2025-10-01 09:51:08 NTLA 2025-10-17 16 18.9
2025-10-01 09:51:08 NTLA 2025-10-17 16 18.895
2025-10-01 09:51:08 NTLA 2025-10-17 16 18.895
2025-10-01 09:50:59 NTLA 2025-10-17 16 18.86
2025-10-01 09:50:59 NTLA 2025-10-17 16 18.86
2025-10-01 09:37:43 NTLA 2025-10-17 16 18.4603
2025-09-30 13:42:41 NTLA 2025-11-21 52 16.795
2025-09-30 13:36:34 NTLA 2025-10-17 17 16.795
2025-09-26 09:38:25 NTLA 2025-10-17 21 16.105
2025-09-26 09:38:25 NTLA 2025-10-17 21 16.06
2025-09-25 10:08:38 NTLA 2025-10-17 22 17.2453
2025-09-25 10:03:44 NTLA 2025-10-17 22 17.005
2025-09-25 10:02:14 NTLA 2025-10-17 22 17.2195
2025-09-24 14:50:29 NTLA 2025-10-17 23 17.765
2025-09-24 14:50:29 NTLA 2025-10-17 23 17.765
2025-09-23 13:27:04 NTLA 2025-10-17 24 17.4557
2025-09-23 13:27:04 NTLA 2025-10-17 24 17.455
2025-09-23 09:52:15 NTLA 2025-10-17 24 17.1845
2025-09-22 15:00:06 NTLA 2026-01-16 116 16.875
2025-09-22 11:18:34 NTLA 2025-10-17 25 16.64
2025-09-22 09:51:15 NTLA 2025-10-17 25 15.505
2025-09-19 13:06:36 NTLA 2025-09-19 0 16.035
2025-09-19 13:06:06 NTLA 2025-09-19 0 16.0345
2025-09-19 12:19:40 NTLA 2025-09-19 0 16.2945
2025-09-19 12:18:52 NTLA 2025-09-19 0 16.275
2025-09-19 12:17:40 NTLA 2025-09-19 0 16.335
2025-09-18 14:23:02 NTLA 2025-10-17 29 15.6245
2025-09-18 14:12:18 NTLA 2025-10-17 29 15.535
2025-09-18 13:44:09 NTLA 2025-10-17 29 15.435
2025-09-18 13:03:43 NTLA 2025-10-17 29 15.1945
2025-09-18 11:06:00 NTLA 2025-10-17 29 14.6646
2025-09-18 10:58:00 NTLA 2026-01-16 120 14.805
2025-09-18 10:52:22 NTLA 2025-10-17 29 14.76
2025-09-18 10:26:32 NTLA 2025-09-19 1 14.4446
2025-09-18 10:26:32 NTLA 2025-09-19 1 14.445
2025-09-18 10:08:57 NTLA 2025-09-19 1 14.2898
2025-09-18 10:06:34 NTLA 2025-09-19 1 14.425
2025-09-17 11:57:36 NTLA 2025-09-19 2 12.725
2025-09-17 11:57:36 NTLA 2025-09-19 2 12.73
2025-09-17 11:24:20 NTLA 2025-09-19 2 12.785
2025-09-16 15:36:55 NTLA 2025-09-19 3 12.375
2025-09-12 10:22:49 NTLA 2025-10-17 35 11.435
2025-09-12 09:31:02 NTLA 2025-10-17 35 11.455
2025-09-03 10:54:46 NTLA 2025-09-19 16 11.855
2025-08-25 11:39:50 NTLA 2025-09-19 25 11.2646
2025-08-25 11:28:57 NTLA 2025-09-19 25 11.435
2025-08-25 10:10:16 NTLA 2025-09-19 25 11.415
2025-08-25 10:09:03 NTLA 2025-09-19 25 11.3747
2025-08-25 10:08:32 NTLA 2025-09-19 25 11.4
2025-08-22 10:27:34 NTLA 2025-09-19 28 10.56
2025-08-22 10:06:54 NTLA 2025-09-19 28 10.4748
2025-08-20 12:26:27 NTLA 2025-09-19 30 10.065
2025-08-19 11:30:00 NTLA 2025-09-19 31 10.345
2025-08-19 11:30:00 NTLA 2025-09-19 31 10.345
2025-08-19 11:30:00 NTLA 2025-09-19 31 10.345
2025-08-19 09:30:00 NTLA 2026-01-16 150 10.6869
2025-08-07 15:13:33 NTLA 2025-09-19 43 11.445 Post-Earnings
2025-08-06 13:31:19 NTLA 2025-08-15 9 11.305 Pre-Earnings
2025-07-31 15:57:59 NTLA 2026-01-16 169 11.645
2025-07-31 15:57:59 NTLA 2026-01-16 169 11.645
2025-07-31 15:34:49 NTLA 2025-08-15 15 11.4754
2025-07-31 14:59:47 NTLA 2025-08-15 15 11.625
2025-07-31 12:29:22 NTLA 2025-08-15 15 11.9242
2025-07-31 12:15:14 NTLA 2025-08-15 15 11.845
2025-07-31 12:03:38 NTLA 2025-08-15 15 11.655
2025-07-30 09:40:51 NTLA 2025-08-15 16 12.8653
2025-07-30 09:40:51 NTLA 2025-08-15 16 12.8653
2025-07-29 10:11:19 NTLA 2026-01-16 171 12.79
2025-07-25 14:33:24 NTLA 2025-08-15 21 13.5946 SSR
2025-07-25 09:52:25 NTLA 2025-08-15 21 12.755 SSR
2025-07-25 09:52:25 NTLA 2025-08-15 21 12.755 SSR
2025-07-24 13:17:12 NTLA 2025-08-15 22 12.665 SSR
2025-07-24 13:00:05 NTLA 2025-08-15 22 12.8254 SSR
2025-07-24 12:50:37 NTLA 2025-08-15 22 12.84 SSR
2025-07-24 11:17:15 NTLA 2025-08-15 22 13.4947
2025-07-24 10:45:12 NTLA 2025-08-15 22 13.735
2025-07-24 10:40:41 NTLA 2025-08-15 22 13.785
2025-07-24 10:40:41 NTLA 2025-08-15 22 13.785
2025-07-24 10:39:25 NTLA 2025-08-15 22 13.8753
2025-07-24 10:39:25 NTLA 2025-08-15 22 13.875
2025-07-24 10:22:29 NTLA 2025-08-15 22 13.675
2025-07-24 10:22:29 NTLA 2025-08-15 22 13.675
2025-07-23 11:08:59 NTLA 2025-08-15 23 14.2787
2025-07-23 10:54:53 NTLA 2025-08-15 23 14.405
2025-07-23 10:54:53 NTLA 2025-08-15 23 14.405
2025-07-23 10:33:54 NTLA 2025-08-15 23 14.4089
2025-07-21 15:47:10 NTLA 2026-01-16 179 12.675
2025-07-21 12:58:01 NTLA 2026-01-16 179 12.715
2025-07-21 11:26:11 NTLA 2025-08-15 25 13.2187
2025-07-21 11:25:20 NTLA 2025-10-17 88 13.26
2025-07-21 09:43:02 NTLA 2025-09-19 60 13.1246
2025-07-16 11:36:32 NTLA 2026-01-16 184 11.7458
2025-07-15 11:49:58 NTLA 2025-08-15 31 11.595
2025-07-15 11:49:58 NTLA 2025-08-15 31 11.625
2025-07-14 13:43:32 NTLA 2025-08-15 32 11.855
2025-07-14 13:27:01 NTLA 2025-07-18 4 11.895
2025-07-11 15:34:20 NTLA 2025-08-15 35 11.4243
2025-07-11 15:32:22 NTLA 2025-08-15 35 11.395
2025-07-11 13:11:34 NTLA 2025-07-18 7 11.715
2025-07-11 13:11:34 NTLA 2025-07-18 7 11.715
2025-07-10 13:52:00 NTLA 2025-08-15 36 12.195
2025-07-09 10:03:02 NTLA 2025-07-18 9 12.02
2025-07-09 10:03:02 NTLA 2025-07-18 9 12.015
2025-07-09 10:03:02 NTLA 2025-07-18 9 12.0152
2025-07-08 11:44:34 NTLA 2025-07-18 10 11.26
2025-07-08 11:44:28 NTLA 2025-07-18 10 11.23
2025-07-08 11:44:28 NTLA 2025-07-18 10 11.25
2025-07-03 10:43:55 NTLA 2025-07-18 15 10.6448
2025-07-03 09:41:42 NTLA 2025-07-18 15 10.7
2025-07-02 12:31:48 NTLA 2026-01-16 198 10.745
2025-07-02 12:31:48 NTLA 2026-01-16 198 10.745
2025-07-02 11:16:45 NTLA 2025-07-18 16 10.8853
2025-07-02 10:24:17 NTLA 2025-07-18 16 10.7048
2025-07-01 15:18:04 NTLA 2025-07-18 17 9.795
2025-06-30 09:42:52 NTLA 2025-07-18 18 9.59492
2025-06-27 10:13:17 NTLA 2025-07-18 21 9.92
2025-06-27 10:08:53 NTLA 2025-07-18 21 10.0052
2025-06-27 10:08:53 NTLA 2025-07-18 21 10.005
2025-06-26 10:33:17 NTLA 2026-01-16 204 9.58
2025-06-24 13:11:37 NTLA 2025-07-18 24 9.825
2025-06-24 10:40:17 NTLA 2025-07-18 24 9.64499
2025-06-23 10:25:23 NTLA 2025-07-18 25 9.445
2025-06-23 10:24:21 NTLA 2025-07-18 25 9.44
2025-06-23 10:24:21 NTLA 2025-07-18 25 9.44
2025-06-23 10:00:58 NTLA 2025-07-18 25 9.44
2025-06-23 09:55:18 NTLA 2025-07-18 25 9.335
2025-06-23 09:55:18 NTLA 2025-07-18 25 9.335
2025-06-18 12:18:20 NTLA 2025-07-18 30 9.5643
2025-06-17 11:09:58 NTLA 2025-06-20 3 10.005
2025-06-17 10:06:23 NTLA 2025-06-20 3 9.655
2025-06-12 13:07:54 NTLA 2025-07-18 36 8.395
2025-06-12 11:39:15 NTLA 2027-01-15 582 8.23
2025-06-12 11:39:15 NTLA 2027-01-15 582 8.23
2025-06-12 11:39:15 NTLA 2027-01-15 582 8.23
2025-06-11 14:21:45 NTLA 2027-01-15 583 8.385
2025-06-11 13:44:13 NTLA 2025-06-20 9 8.45
2025-06-10 10:03:54 NTLA 2025-06-20 10 8.98
2025-06-10 10:02:53 NTLA 2025-06-20 10 8.95517
2025-06-10 10:01:27 NTLA 2025-07-18 38 8.97466
2025-06-10 10:00:08 NTLA 2025-07-18 38 8.88
2025-06-09 12:02:58 NTLA 2025-07-18 39 8.205
2025-06-09 11:26:03 NTLA 2025-07-18 39 8.20573
2025-06-09 10:53:59 NTLA 2025-06-20 11 8.02001
2025-06-06 15:55:24 NTLA 2025-06-20 14 8.145
2025-06-06 13:07:57 NTLA 2025-07-18 42 8.245
2025-06-06 13:07:57 NTLA 2025-07-18 42 8.235
2025-06-06 13:07:57 NTLA 2025-07-18 42 8.23501
2025-06-06 13:07:57 NTLA 2025-07-18 42 8.245
2025-06-06 12:07:38 NTLA 2025-07-18 42 8.345
2025-06-05 11:42:42 NTLA 2027-01-15 589 7.665
2025-06-05 09:54:29 NTLA 2025-07-18 43 7.375
2025-06-03 14:11:22 NTLA 2025-07-18 45 7.59547
2025-06-03 11:58:58 NTLA 2025-07-18 45 7.62497
2025-06-03 11:58:58 NTLA 2025-07-18 45 7.625
2025-06-03 11:33:30 NTLA 2025-07-18 45 7.60467
2025-06-02 12:08:00 NTLA 2025-07-18 46 7.47462
2025-06-02 12:08:00 NTLA 2025-07-18 46 7.475
2025-05-29 09:39:47 NTLA 2025-06-20 22 7.05516 SSR
2025-05-28 10:53:28 NTLA 2026-01-16 233 9.485
2025-05-28 10:53:28 NTLA 2026-01-16 233 9.485
2025-05-21 12:00:42 NTLA 2025-06-20 30 9.555
2025-05-20 14:07:00 NTLA 2025-07-18 59 9.74459
2025-05-20 11:19:09 NTLA 2025-07-18 59 9.55498
2025-05-20 10:53:17 NTLA 2025-07-18 59 9.33477
2025-05-20 09:30:00 NTLA 2025-06-20 31 9.03495
2025-05-20 09:30:01 NTLA 2025-06-20 31 9.02525
2025-05-16 11:26:41 NTLA 2025-05-16 0 8.145
2025-05-16 11:24:51 NTLA 2025-05-16 0 8.19
2025-05-12 10:17:29 NTLA 2025-06-20 39 8.88481
2025-05-12 10:17:29 NTLA 2025-06-20 39 8.88481
2025-05-09 12:52:26 NTLA 2026-01-16 252 8.12
2025-05-09 12:34:47 NTLA 2026-01-16 252 8.055
2025-05-09 10:41:52 NTLA 2025-06-20 42 8.235
2025-05-09 10:41:52 NTLA 2025-06-20 42 8.235
2025-05-09 10:41:52 NTLA 2025-06-20 42 8.235
2025-05-09 10:41:46 NTLA 2025-06-20 42 8.25
2025-05-09 10:39:05 NTLA 2025-05-16 7 8.205
2025-05-09 10:39:05 NTLA 2025-05-16 7 8.205
2025-05-09 09:45:38 NTLA 2025-06-20 42 8.705
2025-05-09 09:45:38 NTLA 2025-06-20 42 8.705
2025-05-08 09:54:13 NTLA 2025-07-18 71 7.47938 Post-Earnings
2025-05-08 09:50:10 NTLA 2025-07-18 71 7.38 Post-Earnings
2025-05-08 09:42:56 NTLA 2025-06-20 43 7.26 Post-Earnings
2025-05-08 09:42:56 NTLA 2025-06-20 43 7.26 Post-Earnings
2025-05-06 11:56:54 NTLA 2025-07-18 73 7.865
2025-05-06 11:07:51 NTLA 2025-06-20 45 7.915
2025-05-06 10:15:28 NTLA 2025-06-20 45 8.06465
2025-05-06 09:47:24 NTLA 2025-06-20 45 8.16
2025-05-05 13:30:00 NTLA 2025-06-20 46 8.565
2025-05-05 10:20:13 NTLA 2025-06-20 46 8.595
2025-05-02 10:05:18 NTLA 2025-05-16 14 8.91
2025-05-01 11:20:55 NTLA 2025-07-18 78 8.795
2025-05-01 09:32:22 NTLA 2025-05-16 15 8.62
2025-05-01 09:32:22 NTLA 2025-05-16 15 8.62
2025-04-28 10:48:07 NTLA 2025-07-18 81 8.63476
2025-04-28 10:25:43 NTLA 2025-05-16 18 8.81481
2025-04-23 10:39:55 NTLA 2025-05-16 23 8.585
2025-04-23 10:38:54 NTLA 2025-05-16 23 8.66
2025-04-23 10:37:29 NTLA 2025-05-16 23 8.715
2025-04-23 10:13:15 NTLA 2025-05-16 23 8.73055
2025-04-23 10:11:43 NTLA 2025-05-16 23 8.78541
2025-04-22 15:23:20 NTLA 2025-06-20 59 8.30463
2025-04-22 14:35:56 NTLA 2025-05-16 24 8.245
2025-04-21 11:22:27 NTLA 2025-05-16 25 7.955
2025-04-14 09:30:17 NTLA 2025-05-16 32 7.56008
2025-04-02 11:20:24 NTLA 2025-07-18 107 7.305
2025-04-02 11:15:35 NTLA 2027-01-15 653 7.285
2025-04-02 11:09:03 NTLA 2025-04-17 15 7.43498
2025-04-02 11:08:19 NTLA 2025-04-17 15 7.38408
2025-04-02 11:06:47 NTLA 2025-04-17 15 7.32882
2025-03-26 11:38:22 NTLA 2025-05-16 51 8.335
2025-03-26 11:38:22 NTLA 2025-05-16 51 8.335
2025-03-25 13:27:16 NTLA 2025-04-17 23 8.715
2025-03-25 13:27:16 NTLA 2025-04-17 23 8.715
2025-03-25 13:27:16 NTLA 2025-04-17 23 8.715
2025-03-19 14:55:52 NTLA 2025-04-17 29 9.275
2025-03-11 11:49:42 NTLA 2025-03-21 10 8.995
2025-03-06 13:44:40 NTLA 2025-07-18 134 9.545
2025-03-06 13:44:40 NTLA 2025-07-18 134 9.53546
2025-03-04 14:37:22 NTLA 2025-07-18 136 9.26338 SSR
2025-02-25 13:52:00 NTLA 2026-01-16 325 10.665
2025-02-19 09:44:48 NTLA 2025-07-18 149 12.345 Pre-Earnings
2025-02-18 10:30:09 NTLA 2025-04-17 58 11.755
2025-02-14 11:03:58 NTLA 2025-02-21 7 10.839
2025-02-03 09:56:19 NTLA 2025-07-18 165 9.41
2025-01-28 10:36:34 NTLA 2025-03-21 52 10.3344
2025-01-27 14:50:34 NTLA 2025-03-21 53 10.3094
2025-01-27 14:50:34 NTLA 2025-03-21 53 10.3094
2025-01-27 14:47:31 NTLA 2025-02-21 25 10.33
2025-01-27 14:47:31 NTLA 2025-02-21 25 10.33
2025-01-27 14:47:31 NTLA 2025-02-21 25 10.33
2025-01-27 10:24:43 NTLA 2025-03-21 53 10.61
2025-01-27 10:15:48 NTLA 2025-03-21 53 10.635
2025-01-24 13:01:46 NTLA 2025-03-21 56 11.22
2025-01-24 12:47:28 NTLA 2025-03-21 56 11.32
2025-01-23 15:58:05 NTLA 2025-03-21 57 11.275
2025-01-23 11:08:37 NTLA 2025-03-21 57 10.725
2025-01-22 14:46:23 NTLA 2025-02-21 30 10.8
2025-01-22 14:46:23 NTLA 2025-02-21 30 10.805
2025-01-22 14:41:09 NTLA 2025-03-21 58 10.81
2025-01-22 14:40:10 NTLA 2025-03-21 58 10.8047
2025-01-22 14:35:23 NTLA 2025-02-21 30 10.57
2025-01-22 14:35:23 NTLA 2025-02-21 30 10.575
2025-01-22 14:29:23 NTLA 2025-03-21 58 10.385
2025-01-21 10:37:20 NTLA 2025-03-21 59 9.735
2025-01-21 10:16:21 NTLA 2025-03-21 59 9.58501
2025-01-10 14:32:15 NTLA 2026-01-16 371 10.3949 SSR
2025-01-02 15:53:38 NTLA 2025-01-17 15 12.24
2025-01-02 15:53:38 NTLA 2025-01-17 15 12.24
2024-12-31 10:03:07 NTLA 2025-01-17 17 11.545
2024-12-27 15:56:53 NTLA 2025-01-17 21 11.925
2024-12-27 15:56:53 NTLA 2025-01-17 21 11.925
2024-12-27 15:56:44 NTLA 2025-01-17 21 11.925
2024-12-27 12:36:32 NTLA 2025-01-17 21 11.79
2024-12-17 13:29:56 NTLA 2025-01-17 31 13.4448
2024-12-12 15:14:45 NTLA 2025-01-17 36 13.58
2024-12-12 12:21:03 NTLA 2025-01-17 36 13.6848
2024-12-12 12:21:03 NTLA 2025-01-17 36 13.685
2024-12-12 12:21:03 NTLA 2025-01-17 36 13.685
2024-12-11 10:25:24 NTLA 2025-01-17 37 14.1
2024-12-06 15:28:19 NTLA 2025-01-17 42 14.335
2024-12-06 10:03:16 NTLA 2024-12-20 14 14.395
2024-12-02 10:30:54 NTLA 2024-12-20 18 15.935
2024-11-25 15:53:28 NTLA 2024-12-20 25 14.82
2024-11-22 11:43:06 NTLA 2024-12-20 28 14.43
2024-11-20 12:39:58 NTLA 2024-12-20 30 13.255
2024-11-18 10:23:57 NTLA 2024-12-20 32 14.1195
2024-11-15 12:38:44 NTLA 2024-12-20 35 14.44
2024-11-14 14:45:15 NTLA 2024-12-20 36 15.47
2024-11-13 13:23:03 NTLA 2024-12-20 37 16.525
2024-11-12 11:55:57 NTLA 2024-12-20 38 16.765
2024-11-12 11:45:34 NTLA 2024-12-20 38 16.7404
2024-11-11 10:31:50 NTLA 2024-11-15 4 17.6252
2024-11-11 10:31:50 NTLA 2024-11-15 4 17.625
2024-11-08 13:28:58 NTLA 2024-11-15 7 16.65
2024-11-08 12:29:33 NTLA 2025-04-17 160 16.48
2024-11-08 11:16:02 NTLA 2025-04-17 160 16.34
2024-11-08 10:02:24 NTLA 2025-04-17 160 16.19
2024-11-08 10:02:24 NTLA 2025-04-17 160 16.1946
2024-11-06 15:32:16 NTLA 2024-11-15 9 16.135 Pre-Earnings
2024-11-04 10:23:16 NTLA 2024-12-20 46 15.1898
2024-11-04 10:09:57 NTLA 2024-12-20 46 15.0449
2024-10-31 12:13:19 NTLA 2024-11-15 15 14.34
2024-10-31 11:08:00 NTLA 2024-11-15 15 14.3
2024-10-24 12:55:39 NTLA 2025-01-17 85 16.085 SSR
2024-10-24 12:31:12 NTLA 2024-11-15 22 16.275 SSR
2024-10-24 12:31:12 NTLA 2024-11-15 22 16.275 SSR
2024-10-24 12:29:22 NTLA 2024-11-15 22 16.285 SSR
2024-10-24 12:05:11 NTLA 2024-11-15 22 16.29 SSR
2024-10-24 09:39:03 NTLA 2024-11-15 22 16.3466 SSR
2024-10-23 14:45:22 NTLA 2024-11-15 23 19.795
2024-10-23 14:40:23 NTLA 2024-11-15 23 19.6139
2024-10-23 14:28:47 NTLA 2024-11-15 23 19.65
2024-10-23 12:20:08 NTLA 2024-11-15 23 20.075
2024-10-23 12:12:41 NTLA 2024-11-15 23 20.09
2024-10-23 12:12:41 NTLA 2024-11-15 23 20.09
2024-10-23 11:09:24 NTLA 2024-11-15 23 20.3614
2024-10-14 15:51:07 NTLA 2024-10-18 4 19.5347
2024-10-03 12:31:13 NTLA 2024-11-15 43 18.01
2024-10-02 14:18:27 NTLA 2024-11-15 44 18.68
2024-10-02 14:17:56 NTLA 2024-10-18 16 18.7
2024-10-01 15:07:07 NTLA 2024-11-15 45 19.39
2024-10-01 15:07:02 NTLA 2024-11-15 45 19.35
2024-10-01 14:19:11 NTLA 2024-11-15 45 19.355
2024-10-01 14:18:31 NTLA 2024-10-18 17 19.425
2024-09-30 15:28:26 NTLA 2024-11-15 46 20.505
2024-09-30 15:27:35 NTLA 2024-10-18 18 20.54
2024-09-13 13:19:02 NTLA 2024-09-20 7 21.865
2024-09-12 15:40:12 NTLA 2024-09-20 8 20.4
2024-07-25 09:30:31 NTLA 2024-09-20 57 25.9019
2024-07-09 10:23:30 NTLA 2024-07-19 10 22.205
2024-07-09 10:23:23 NTLA 2024-07-19 10 22.185
2024-07-08 15:12:50 NTLA 2024-07-19 11 23.005
2024-06-27 14:03:12 NTLA 2024-07-19 22 23.175
2024-06-27 14:03:12 NTLA 2024-07-19 22 23.175
2024-06-20 15:03:23 NTLA 2025-01-17 211 24.26
2024-06-20 15:03:23 NTLA 2025-01-17 211 24.2608
2024-06-20 15:03:21 NTLA 2025-01-17 211 24.3248
2024-06-12 13:22:32 NTLA 2024-07-19 37 26.68
2024-06-12 12:04:22 NTLA 2024-09-20 100 26.64
2024-06-12 10:25:01 NTLA 2024-06-21 9 25.705
2024-06-11 12:49:39 NTLA 2024-07-19 38 23.265
2024-06-11 12:49:39 NTLA 2024-07-19 38 23.265
2024-06-03 15:58:11 NTLA 2024-07-19 46 23.425
2024-05-28 12:43:22 NTLA 2024-07-19 52 23.235
2024-05-15 09:40:17 NTLA 2024-07-19 65 26.77
2024-05-14 15:55:43 NTLA 2024-09-20 129 25.76
2024-05-13 11:39:20 NTLA 2025-01-17 249 25.76
2024-05-02 11:51:05 NTLA 2024-07-19 78 22.8
2024-05-01 09:59:44 NTLA 2024-05-17 16 22.325
2024-04-29 09:52:09 NTLA 2024-07-19 81 21.605
2024-04-26 14:21:37 NTLA 2024-06-21 56 20.67
2024-04-26 12:10:24 NTLA 2024-06-21 56 20.54
2024-04-26 11:21:45 NTLA 2024-06-21 56 20.3858
2024-04-24 11:04:07 NTLA 2024-05-17 23 21.25
2024-04-24 10:57:05 NTLA 2024-05-17 23 21.29
2024-04-11 11:53:29 NTLA 2025-01-17 281 25.09
2024-04-11 11:53:29 NTLA 2025-01-17 281 25.09
2024-04-11 11:53:29 NTLA 2025-01-17 281 25.09
2024-04-03 15:28:03 NTLA 2024-04-19 16 24.92
2024-04-03 15:28:03 NTLA 2024-04-19 16 24.93
2024-04-02 14:30:38 NTLA 2024-04-19 17 25.31
2024-03-28 15:03:11 NTLA 2025-01-17 295 27.865
2024-03-12 11:04:55 NTLA 2024-04-19 38 28.32
2024-02-27 10:25:14 NTLA 2024-04-19 52 28.47
2024-02-26 15:30:27 NTLA 2025-01-17 326 27.425
2024-02-22 14:05:22 NTLA 2025-01-17 330 27.78 Post-Earnings
2024-02-22 13:45:01 NTLA 2024-03-15 22 27.47 Post-Earnings
2024-02-15 10:14:47 NTLA 2024-02-16 1 29.1537
2024-02-15 10:14:47 NTLA 2024-02-16 1 29.1548
2024-02-07 15:51:06 NTLA 2024-03-15 37 26.115
2024-02-07 15:48:38 NTLA 2024-03-15 37 26.1752
2024-02-07 15:48:13 NTLA 2024-03-15 37 26.135
2023-11-09 10:11:08 NTLA 2024-01-19 71 25.5664 Post-Earnings / SSR
2023-11-09 10:09:07 NTLA 2024-01-19 71 25.4748 Post-Earnings / SSR
2023-10-05 11:39:45 NTLA 2024-01-19 106 29.185
2023-10-05 11:39:45 NTLA 2024-01-19 106 29.23
2023-07-18 12:55:20 NTLA 2023-08-18 31 43.875
2023-06-21 12:40:21 NTLA 2023-10-20 121 40.8199
2023-06-02 12:28:57 NTLA 2023-07-21 49 40.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0JBU US$ 14,08
DE:38I € 13,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center