NVT / nVent Electric plc - Fluxo de Opções de Ações

nVent Electric plc
US ˙ NYSE

NVT / nVent Electric plc - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:07:12 NVT SELL -O-|--- CALL 2026-06-18 14 180 175.18 2.75 MULTI-SWEEP 911 0.59 225,001 -0.49
2026-06-03 15:26:12 NVT 2026-08-21 79 174.928
2026-06-03 10:00:47 NVT 2026-08-21 79 172.877
2026-06-02 12:39:14 NVT 2026-08-21 80 174.83
2026-06-01 13:56:58 NVT 2026-07-17 46 172.745
2026-06-01 13:56:20 NVT 2026-07-17 46 172.51
2026-06-01 13:50:29 NVT 2026-07-17 46 172.63
2026-05-19 11:00:32 NVT 2026-07-17 59 153.595
2026-05-18 15:40:02 NVT 2026-08-21 95 160.435
2026-05-18 15:40:02 NVT 2026-08-21 95 160.435
2026-05-18 11:08:09 NVT 2026-07-17 60 163.245
2026-05-14 10:58:10 NVT 2027-01-15 246 172.397
2026-05-07 10:18:00 NVT 2026-06-18 42 168.306
2026-05-07 10:18:00 NVT 2026-06-18 42 168.305
2026-05-04 14:21:37 NVT 2026-07-17 74 164.045
2026-05-04 14:21:37 NVT 2026-07-17 74 164.04
2026-05-04 12:37:43 NVT 2026-06-18 45 164.44
2026-05-01 11:20:02 NVT 2026-06-18 48 159.342 Post-Earnings
2026-05-01 11:20:02 NVT 2026-06-18 48 159.086 Post-Earnings
2026-05-01 11:20:00 NVT 2026-06-18 48 159.243 Post-Earnings
2026-05-01 11:20:00 NVT 2026-06-18 48 159.295 Post-Earnings
2026-05-01 11:20:00 NVT 2026-06-18 48 159.297 Post-Earnings
2026-05-01 11:19:55 NVT 2026-06-18 48 159.225 Post-Earnings
2026-05-01 10:41:30 NVT 2026-06-18 48 159.135 Post-Earnings
2026-05-01 10:14:11 NVT 2026-05-15 14 159.35 Post-Earnings
2026-04-30 15:49:24 NVT 2026-05-15 15 142.875 Pre-Earnings
2026-04-30 09:30:58 NVT 2027-01-15 260 140.58 Pre-Earnings
2026-04-20 14:05:27 NVT 2026-05-15 25 135.616
2026-04-17 10:24:39 NVT 2026-06-18 62 133.183
2026-04-17 10:24:39 NVT 2026-06-18 62 133.215
2026-04-17 10:24:39 NVT 2026-06-18 62 133.215
2026-04-17 10:24:39 NVT 2026-06-18 62 133.215
2026-04-17 10:24:39 NVT 2026-06-18 62 133.214
2026-04-17 10:24:39 NVT 2026-06-18 62 133.183
2026-04-16 14:10:38 NVT 2026-06-18 63 129.03
2026-04-16 14:10:39 NVT 2026-06-18 63 129.035
2026-04-16 14:10:38 NVT 2026-06-18 63 129.03
2026-04-14 09:35:22 NVT 2027-01-15 276 132.485
2026-04-02 12:33:04 NVT 2026-06-18 77 118.501
2026-04-02 11:26:14 NVT 2026-05-15 43 118.78
2026-03-27 15:50:58 NVT 2026-05-15 49 116.675
2026-03-27 15:50:58 NVT 2026-05-15 49 116.675
2026-03-27 15:50:58 NVT 2026-05-15 49 116.675
2026-03-27 13:04:13 NVT 2026-04-17 21 117.56
2026-03-18 15:32:49 NVT 2026-05-15 58 119.984
2026-03-18 10:24:24 NVT 2026-05-15 58 122.34
2026-03-18 10:12:34 NVT 2026-05-15 58 123.265
2026-03-03 10:48:23 NVT 2026-03-20 17 111.425
2026-03-03 10:46:19 NVT 2026-03-20 17 111.59
2026-02-17 13:51:56 NVT 2026-03-20 31 116.09
2026-02-06 10:03:17 NVT 2026-02-20 14 107.815 Post-Earnings
2026-02-06 10:03:17 NVT 2026-02-20 14 107.815 Post-Earnings
2026-02-05 15:17:49 NVT 2026-02-20 15 113.715 Pre-Earnings
2025-12-26 14:47:31 NVT 2026-11-20 329 104.185
2025-12-23 14:37:53 NVT 2026-02-20 59 104.065
2025-12-18 10:49:14 NVT 2026-02-20 64 100.155
2025-12-18 10:48:58 NVT 2026-02-20 64 100.08
2025-12-17 10:24:17 NVT 2025-12-19 2 100.6
2025-12-10 14:22:53 NVT 2026-01-16 37 108.625
2025-11-28 12:12:12 NVT 2026-01-16 49 107.705
2025-11-25 15:55:48 NVT 2026-01-16 52 105.07
2025-11-25 13:35:08 NVT 2025-12-19 24 104.48
2025-11-21 10:42:56 NVT 2025-11-21 0 98.145
2025-11-20 11:44:09 NVT 2025-12-19 29 105.605
2025-11-19 15:26:24 NVT 2025-12-19 30 106.325
2025-11-19 15:26:13 NVT 2025-12-19 30 106.145
2025-11-19 15:13:55 NVT 2025-12-19 30 106.09
2025-11-19 15:13:55 NVT 2025-12-19 30 106.185
2025-11-19 12:49:24 NVT 2025-11-21 2 105.545
2025-11-13 14:25:56 NVT 2026-01-16 64 106.362
2025-11-12 10:20:30 NVT 2026-01-16 65 111.785
2025-11-12 10:20:30 NVT 2026-01-16 65 111.785
2025-11-12 10:11:54 NVT 2025-12-19 37 112.16
2025-11-12 10:11:25 NVT 2025-11-21 9 111.755
2025-11-12 10:11:25 NVT 2025-11-21 9 112.12
2025-11-06 13:06:52 NVT 2025-12-19 43 109.105
2025-11-06 13:06:52 NVT 2025-12-19 43 109.105
2025-11-06 13:06:52 NVT 2025-12-19 43 109.105
2025-11-06 12:38:08 NVT 2025-11-21 15 109.25
2025-11-03 09:32:12 NVT 2025-11-21 18 113.65
2025-11-03 09:30:30 NVT 2025-11-21 18 115.41
2025-10-30 15:55:55 NVT 2025-11-21 22 104.33 Pre-Earnings
2025-10-30 14:55:19 NVT 2025-11-21 22 105.18 Pre-Earnings
2025-10-30 11:55:50 NVT 2025-11-21 22 105.81 Pre-Earnings
2025-10-30 11:40:47 NVT 2025-12-19 50 106.13 Pre-Earnings
2025-10-27 15:58:16 NVT 2025-11-21 25 103.855
2025-10-27 15:57:54 NVT 2025-11-21 25 103.899
2025-10-24 10:47:52 NVT 2025-11-21 28 103.135
2025-10-17 13:04:07 NVT 2026-02-20 126 99.04
2025-10-13 15:28:24 NVT 2025-11-21 39 99.65
2025-10-07 12:15:20 NVT 2025-10-17 10 96.36
2025-09-10 10:55:40 NVT 2025-11-21 72 95.73
2025-09-10 10:55:40 NVT 2025-11-21 72 95.73
2025-09-10 10:55:40 NVT 2025-11-21 72 95.73
2025-09-10 10:55:40 NVT 2025-11-21 72 95.73
2025-09-10 10:55:40 NVT 2025-11-21 72 95.73
2025-09-10 10:55:40 NVT 2025-11-21 72 95.73
2025-09-10 10:55:40 NVT 2025-11-21 72 95.73
2025-07-17 10:40:49 NVT 2025-07-18 1 76.65 ExDiv
2025-07-10 11:25:39 NVT 2025-07-18 8 71.845
2025-07-10 11:23:49 NVT 2025-11-21 134 71.6337
2025-07-10 10:25:41 NVT 2025-07-18 8 72.28
2025-06-25 11:18:29 NVT 2025-08-15 51 71.935
2025-05-12 09:38:45 NVT 2025-12-19 221 65.4091
2025-05-12 09:38:45 NVT 2025-12-19 221 65.3133
2025-05-09 14:03:14 NVT 2025-05-16 7 61.495
2025-05-01 15:29:36 NVT 2025-05-16 15 56.65 Pre-Earnings
2025-04-03 10:16:44 NVT 2025-04-17 14 49.53 SSR
2025-04-01 10:43:27 NVT 2025-12-19 262 51.945
2025-03-28 10:57:20 NVT 2025-12-19 266 52.8201
2025-03-28 10:57:20 NVT 2025-12-19 266 52.82
2025-03-07 12:21:58 NVT 2025-04-17 41 53.2394
2025-03-07 12:21:58 NVT 2025-04-17 41 53.2399
2025-03-07 12:21:58 NVT 2025-04-17 41 53.2394
2025-03-06 11:58:05 NVT 2025-03-21 15 55.845
2025-03-06 11:58:05 NVT 2025-03-21 15 55.78
2025-02-28 10:10:16 NVT 2025-03-21 21 59.72
2025-02-28 10:10:16 NVT 2025-03-21 21 59.72
2025-02-28 10:10:16 NVT 2025-03-21 21 59.72
2025-02-24 11:27:21 NVT 2025-05-16 81 61.76
2025-02-21 11:58:35 NVT 2025-03-21 28 65.0763
2025-02-20 12:49:03 NVT 2025-02-21 1 66.94
2025-02-20 10:42:13 NVT 2025-02-21 1 66.395
2025-02-18 10:10:36 NVT 2025-03-21 31 69.19
2025-02-10 15:44:21 NVT 2025-02-21 11 68.35
2025-02-10 15:43:25 NVT 2025-03-21 39 68.235
2025-02-10 10:28:39 NVT 2025-03-21 39 67.79
2025-02-10 10:28:39 NVT 2025-03-21 39 67.79
2025-02-06 09:35:16 NVT 2025-02-21 15 62.9668 Post-Earnings
2025-02-06 09:35:16 NVT 2025-02-21 15 62.9699 Post-Earnings
2025-02-06 09:35:16 NVT 2025-02-21 15 62.9668 Post-Earnings
2025-02-05 11:55:28 NVT 2025-02-21 16 63.495 Pre-Earnings
2025-01-28 11:40:37 NVT 2025-02-21 24 61.3799 SSR
2025-01-14 11:38:59 NVT 2025-01-17 3 70.125
2025-01-14 11:38:59 NVT 2025-01-17 3 70.125
2025-01-14 11:38:59 NVT 2025-01-17 3 70.125
2025-01-10 10:35:09 NVT 2025-02-21 42 69.0
2025-01-10 10:35:09 NVT 2025-02-21 42 69.0
2025-01-10 10:35:09 NVT 2025-02-21 42 69.0
2024-12-18 10:13:54 NVT 2025-02-21 65 72.885
2024-12-18 10:11:03 NVT 2025-02-21 65 72.865
2024-12-18 10:11:03 NVT 2025-02-21 65 72.865
2024-12-18 10:11:03 NVT 2025-02-21 65 72.865
2024-12-13 11:11:39 NVT 2025-01-17 35 74.32
2024-12-12 11:50:28 NVT 2025-01-17 36 75.615
2024-12-11 13:37:25 NVT 2025-01-17 37 75.7807
2024-12-10 09:53:59 NVT 2025-01-17 38 74.085
2024-12-10 09:53:59 NVT 2025-01-17 38 74.085
2024-12-10 09:53:59 NVT 2025-01-17 38 74.085
2024-12-05 12:10:51 NVT 2025-01-17 43 78.74
2024-11-21 14:36:27 NVT 2025-01-17 57 78.075
2024-11-15 15:51:59 NVT 2024-12-20 35 72.92
2024-11-11 11:32:51 NVT 2024-11-15 4 77.2549
2024-11-06 13:47:38 NVT 2024-11-15 9 76.37
2024-11-06 13:47:38 NVT 2024-11-15 9 76.37
2024-11-06 13:47:38 NVT 2024-11-15 9 76.37
2024-11-01 10:32:49 NVT 2024-11-15 14 70.0651 Post-Earnings
2024-11-01 10:32:49 NVT 2024-11-15 14 70.065 Post-Earnings
2024-11-01 10:32:49 NVT 2024-11-15 14 70.0651 Post-Earnings
2024-10-31 10:42:45 NVT 2024-11-15 15 74.05 Pre-Earnings
2024-10-28 12:08:33 NVT 2024-11-15 18 74.705
2024-10-22 15:36:36 NVT 2024-12-20 59 73.765
2024-10-17 15:25:07 NVT 2024-11-15 29 75.9951 ExDiv
2024-09-30 11:40:02 NVT 2024-11-15 46 69.945
2024-09-30 11:40:02 NVT 2024-11-15 46 69.945
2024-09-30 11:40:02 NVT 2024-11-15 46 69.945
2024-09-27 09:58:04 NVT 2024-11-15 49 70.6
2024-09-11 14:50:28 NVT 2024-09-20 9 64.185
2024-09-05 14:16:20 NVT 2024-12-20 106 62.445
2024-08-28 13:40:03 NVT 2024-09-20 23 65.635
2024-08-28 13:31:56 NVT 2024-09-20 23 65.73
2024-08-28 11:27:00 NVT 2024-09-20 23 65.67
2024-08-26 12:43:53 NVT 2024-12-20 116 66.585
2024-08-02 09:57:17 NVT 2024-08-16 14 64.0584
2024-07-25 10:25:57 NVT 2024-08-16 22 69.7085
2024-07-23 09:55:02 NVT 2024-08-16 24 77.625
2024-07-18 15:42:43 NVT 2024-08-16 29 74.355 ExDiv
2024-07-12 10:26:44 NVT 2024-07-19 7 79.705
2024-07-11 14:02:14 NVT 2024-07-19 8 78.965
2024-07-10 15:33:12 NVT 2024-08-16 37 78.34
2024-06-20 10:12:11 NVT 2024-07-19 29 79.67
2024-06-18 15:01:18 NVT 2024-07-19 31 79.49
2024-06-18 15:01:19 NVT 2024-07-19 31 79.59
2024-06-18 15:01:19 NVT 2024-07-19 31 79.5912
2024-05-23 12:53:01 NVT 2024-06-21 29 83.67
2024-05-23 11:44:49 NVT 2024-06-21 29 83.595
2024-05-15 12:02:53 NVT 2024-06-21 37 83.62
2024-05-08 13:01:51 NVT 2024-05-17 9 79.285
2024-05-08 13:01:47 NVT 2024-05-17 9 79.3672
2024-05-03 10:21:36 NVT 2024-05-17 14 74.88 Post-Earnings
2024-05-03 10:13:22 NVT 2024-05-17 14 74.995 Post-Earnings
2024-05-03 10:12:42 NVT 2024-05-17 14 75.0903 Post-Earnings
2024-05-02 15:54:13 NVT 2024-05-17 15 71.7 Pre-Earnings
2024-05-02 14:04:53 NVT 2024-05-17 15 71.69 Pre-Earnings
2024-05-02 10:57:19 NVT 2024-06-21 50 70.205 Pre-Earnings
2024-04-30 09:53:34 NVT 2024-05-17 17 75.555
2024-04-30 09:53:04 NVT 2024-05-17 17 75.44
2024-04-30 09:52:58 NVT 2024-05-17 17 75.5351
2024-04-30 09:52:54 NVT 2024-05-17 17 75.63
2024-04-30 09:52:54 NVT 2024-05-17 17 75.52
2024-04-30 09:52:54 NVT 2024-05-17 17 75.63
2024-04-12 11:52:02 NVT 2024-05-17 35 74.445
2024-04-12 11:52:00 NVT 2024-05-17 35 74.58
2024-03-26 10:18:00 NVT 2024-04-19 24 74.82
2024-03-26 10:18:00 NVT 2024-04-19 24 74.82
2024-03-26 09:42:19 NVT 2024-04-19 24 74.64
2024-03-26 09:41:49 NVT 2024-04-19 24 74.43
2024-03-22 14:49:07 NVT 2024-05-17 56 73.62
2024-03-15 12:57:53 NVT 2024-04-19 35 70.485
2024-03-15 10:22:04 NVT 2024-04-19 35 70.535
2024-03-14 10:00:23 NVT 2024-03-15 1 70.3799
2024-03-13 11:04:07 NVT 2024-12-20 282 70.23
2024-03-01 10:36:54 NVT 2024-03-15 14 68.59
2024-02-28 10:11:33 NVT 2024-03-15 16 66.33
2024-02-26 12:33:53 NVT 2024-03-15 18 66.215
2024-02-09 15:05:18 NVT 2024-02-16 7 63.875
2024-02-09 15:05:05 NVT 2024-02-16 7 63.975
2024-02-09 15:05:05 NVT 2024-02-16 7 63.8774
2024-02-09 11:39:12 NVT 2024-03-15 35 63.705
2024-02-07 10:28:10 NVT 2024-08-16 191 64.4652
2024-02-07 09:48:33 NVT 2024-12-20 317 63.3406
2024-02-07 09:39:34 NVT 2024-05-17 100 63.4186
2024-02-06 10:23:27 NVT 2024-02-16 10 63.635 Post-Earnings
2024-02-06 09:32:27 NVT 2024-02-16 10 63.73 Post-Earnings
2024-02-01 15:05:27 NVT 2024-03-15 43 62.56
2024-02-01 15:05:27 NVT 2024-03-15 43 62.56
2024-01-26 11:50:55 NVT 2024-02-16 21 59.325
2024-01-25 11:42:06 NVT 2024-02-16 22 58.445
2024-01-17 14:01:32 NVT 2024-01-19 2 55.82 ExDiv
2024-01-17 14:01:32 NVT 2024-01-19 2 55.82 ExDiv
2024-01-09 14:50:37 NVT 2024-02-16 38 57.125
2023-11-14 10:14:39 NVT 2023-11-17 3 53.325
2023-10-26 13:31:45 NVT 2023-11-17 22 46.545 Pre-Earnings
2023-10-26 13:31:45 NVT 2023-11-17 22 46.545 Pre-Earnings
2023-10-25 13:02:26 NVT 2023-11-17 23 46.9104
2023-07-28 10:35:53 NVT 2023-08-18 21 53.2601 Post-Earnings
2023-07-27 13:43:01 NVT 2023-08-18 22 52.72 Pre-Earnings
2023-06-23 10:39:47 NVT 2023-07-21 28 48.05
2023-03-09 11:45:40 NVT 2023-03-17 8 45.955
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1NVT € 153,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center