QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF - Fluxo de Opções de Ações
O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.
Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 11:00:21 | QQQM | SELL |
|
CALL | 2026-06-18 | 23 | 300 | 300.45 | -0.15 | SIZE > PRIOR OI | MULTI-SWEEP | 200 | 0.21 | 787,717 | 2.18 | |
| 2026-05-26 | 11:00:21 | QQQM | 2026-06-18 | 23 | 300.45 | ||||||||||||
| 2026-05-13 | 15:40:05 | QQQM | 2028-01-21 | 618 | 294.726 | ||||||||||||
| 2026-05-13 | 10:44:06 | QQQM | 2028-01-21 | 618 | 292.199 | ||||||||||||
| 2026-05-13 | 09:51:25 | QQQM | 2026-06-18 | 36 | 290.995 | ||||||||||||
| 2026-05-12 | 13:20:13 | QQQM | 2026-05-15 | 3 | 288.374 | ||||||||||||
| 2026-05-12 | 13:17:46 | QQQM | 2026-05-15 | 3 | 288.06 | ||||||||||||
| 2026-05-12 | 12:55:08 | QQQM | 2026-05-15 | 3 | 286.941 | ||||||||||||
| 2026-05-08 | 10:41:06 | QQQM | 2026-05-15 | 7 | 290.376 | ||||||||||||
| 2026-05-08 | 10:11:53 | QQQM | 2026-05-15 | 7 | 290.225 | ||||||||||||
| 2026-04-29 | 12:03:20 | QQQM | 2026-05-15 | 16 | 271.515 | ||||||||||||
| 2026-04-14 | 13:13:26 | QQQM | 2026-04-17 | 3 | 258.0 | ||||||||||||
| 2026-04-14 | 12:57:04 | QQQM | 2026-04-17 | 3 | 257.875 | ||||||||||||
| 2026-04-10 | 11:31:51 | QQQM | 2026-04-17 | 7 | 252.145 | ||||||||||||
| 2026-04-10 | 11:31:12 | QQQM | 2026-04-17 | 7 | 252.16 | ||||||||||||
| 2026-03-17 | 09:33:57 | QQQM | 2026-04-17 | 31 | 248.965 | ||||||||||||
| 2026-03-16 | 09:58:17 | QQQM | 2026-04-17 | 32 | 247.835 | ||||||||||||
| 2026-03-12 | 12:00:25 | QQQM | 2026-04-17 | 36 | 247.14 | ||||||||||||
| 2026-03-12 | 12:00:25 | QQQM | 2026-04-17 | 36 | 247.14 | ||||||||||||
| 2026-03-12 | 12:00:25 | QQQM | 2026-04-17 | 36 | 247.14 | ||||||||||||
| 2026-03-12 | 11:57:29 | QQQM | 2026-04-17 | 36 | 247.078 | ||||||||||||
| 2026-03-12 | 09:33:57 | QQQM | 2026-04-17 | 36 | 248.364 | ||||||||||||
| 2026-03-12 | 09:30:15 | QQQM | 2026-04-17 | 36 | 248.359 | ||||||||||||
| 2026-03-12 | 09:30:15 | QQQM | 2026-04-17 | 36 | 248.36 | ||||||||||||
| 2026-03-12 | 09:30:04 | QQQM | 2026-04-17 | 36 | 248.205 | ||||||||||||
| 2025-12-16 | 10:38:47 | QQQM | 2025-12-19 | 3 | 250.176 | ||||||||||||
| 2025-12-02 | 12:52:00 | QQQM | 2025-12-19 | 17 | 255.945 | ||||||||||||
| 2025-11-25 | 10:03:38 | QQQM | 2026-03-20 | 115 | 246.81 | ||||||||||||
| 2025-11-17 | 13:58:05 | QQQM | 2025-11-21 | 4 | 248.656 | ||||||||||||
| 2025-11-05 | 11:18:23 | QQQM | 2025-11-21 | 16 | 255.83 | ||||||||||||
| 2025-10-28 | 15:32:14 | QQQM | 2025-11-21 | 24 | 261.175 | ||||||||||||
| 2025-10-09 | 14:36:29 | QQQM | 2025-10-17 | 8 | 250.575 | ||||||||||||
| 2025-10-02 | 12:13:21 | QQQM | 2026-03-20 | 169 | 248.885 | ||||||||||||
| 2025-10-01 | 13:06:52 | QQQM | 2025-11-21 | 51 | 247.975 | ||||||||||||
| 2025-10-01 | 12:51:25 | QQQM | 2025-11-21 | 51 | 247.645 | ||||||||||||
| 2025-09-26 | 15:08:00 | QQQM | 2025-11-21 | 56 | 245.285 | ||||||||||||
| 2025-09-26 | 14:43:39 | QQQM | 2025-11-21 | 56 | 245.431 | ||||||||||||
| 2025-09-22 | 11:12:38 | QQQM | 2026-03-20 | 179 | 247.035 | ||||||||||||
| 2025-09-19 | 13:33:18 | QQQM | 2025-09-19 | 0 | 246.334 | ExDiv | |||||||||||
| 2025-09-16 | 11:01:36 | QQQM | 2025-09-19 | 3 | 243.316 | ||||||||||||
| 2025-09-08 | 13:58:11 | QQQM | 2025-09-19 | 11 | 238.035 | ||||||||||||
| 2025-09-08 | 13:36:17 | QQQM | 2025-09-19 | 11 | 238.32 | ||||||||||||
| 2025-09-04 | 15:58:00 | QQQM | 2025-12-19 | 106 | 236.895 | ||||||||||||
| 2025-07-25 | 12:51:45 | QQQM | 2025-12-19 | 147 | 233.455 | ||||||||||||
| 2025-07-25 | 12:30:41 | QQQM | 2025-12-19 | 147 | 233.564 | ||||||||||||
| 2025-07-23 | 12:06:32 | QQQM | 2025-10-17 | 86 | 231.355 | ||||||||||||
| 2025-07-22 | 15:27:46 | QQQM | 2025-12-19 | 150 | 231.265 | ||||||||||||
| 2025-07-16 | 12:03:48 | QQQM | 2025-09-19 | 65 | 228.585 | ||||||||||||
| 2025-07-15 | 14:36:33 | QQQM | 2025-12-19 | 157 | 230.14 | ||||||||||||
| 2025-07-11 | 15:48:30 | QQQM | 2025-12-19 | 161 | 228.315 | ||||||||||||
| 2025-06-27 | 10:20:39 | QQQM | 2025-09-19 | 84 | 226.169 | ||||||||||||
| 2025-06-27 | 10:10:14 | QQQM | 2025-09-19 | 84 | 226.165 | ||||||||||||
| 2025-06-27 | 10:09:57 | QQQM | 2025-09-19 | 84 | 226.111 | ||||||||||||
| 2025-06-27 | 10:07:07 | QQQM | 2025-09-19 | 84 | 226.165 | ||||||||||||
| 2025-06-12 | 14:32:49 | QQQM | 2025-10-17 | 127 | 219.54 | ||||||||||||
| 2025-06-12 | 14:32:49 | QQQM | 2025-10-17 | 127 | 219.54 | ||||||||||||
| 2025-06-12 | 14:08:21 | QQQM | 2025-09-19 | 99 | 219.81 | ||||||||||||
| 2025-06-12 | 14:08:21 | QQQM | 2025-09-19 | 99 | 219.81 | ||||||||||||
| 2025-06-12 | 13:28:17 | QQQM | 2025-09-19 | 99 | 219.8 | ||||||||||||
| 2025-06-05 | 14:46:09 | QQQM | 2025-09-19 | 106 | 217.32 | ||||||||||||
| 2025-06-05 | 13:08:23 | QQQM | 2025-09-19 | 106 | 217.454 | ||||||||||||
| 2025-06-05 | 11:36:33 | QQQM | 2025-09-19 | 106 | 219.32 | ||||||||||||
| 2025-06-03 | 15:39:02 | QQQM | 2025-12-19 | 199 | 217.2 | ||||||||||||
| 2025-06-03 | 13:47:44 | QQQM | 2025-12-19 | 199 | 217.49 | ||||||||||||
| 2025-05-29 | 10:21:50 | QQQM | 2025-09-19 | 113 | 213.915 | ||||||||||||
| 2025-05-22 | 15:03:38 | QQQM | 2025-09-19 | 120 | 212.955 | ||||||||||||
| 2025-05-12 | 14:37:57 | QQQM | 2025-10-17 | 158 | 208.914 | ||||||||||||
| 2025-05-12 | 14:37:33 | QQQM | 2025-10-17 | 158 | 208.86 | ||||||||||||
| 2025-05-12 | 10:28:31 | QQQM | 2025-06-20 | 39 | 206.886 | ||||||||||||
| 2025-05-12 | 10:28:31 | QQQM | 2025-06-20 | 39 | 206.886 | ||||||||||||
| 2025-05-08 | 12:43:07 | QQQM | 2025-10-17 | 162 | 202.514 | ||||||||||||
| 2025-05-05 | 12:17:10 | QQQM | 2025-06-20 | 46 | 200.655 | ||||||||||||
| 2025-05-05 | 12:07:26 | QQQM | 2025-06-20 | 46 | 200.669 | ||||||||||||
| 2025-04-25 | 12:12:51 | QQQM | 2025-10-17 | 175 | 193.035 | ||||||||||||
| 2025-04-24 | 09:50:06 | QQQM | 2025-06-20 | 57 | 188.955 | ||||||||||||
| 2025-03-04 | 11:26:20 | QQQM | 2025-03-21 | 17 | 201.525 | ||||||||||||
| 2025-01-21 | 10:08:51 | QQQM | 2025-02-21 | 31 | 215.164 | ||||||||||||
| 2024-12-24 | 12:46:29 | QQQM | 2025-01-17 | 24 | 217.495 | ||||||||||||
| 2024-11-27 | 15:20:45 | QQQM | 2024-12-20 | 23 | 207.875 | ||||||||||||
| 2024-09-20 | 10:28:05 | QQQM | 2024-10-18 | 28 | 198.248 | ExDiv | |||||||||||
| 2024-08-15 | 12:38:25 | QQQM | 2024-09-20 | 36 | 194.934 | ||||||||||||
| 2024-08-05 | 15:44:47 | QQQM | 2024-12-20 | 137 | 178.435 | ||||||||||||
| 2024-08-05 | 15:44:47 | QQQM | 2024-12-20 | 137 | 178.435 | ||||||||||||
| 2024-08-05 | 15:44:47 | QQQM | 2024-12-20 | 137 | 178.435 | ||||||||||||
| 2024-08-05 | 15:43:55 | QQQM | 2024-12-20 | 137 | 178.554 | ||||||||||||
| 2024-07-29 | 14:56:46 | QQQM | 2024-08-16 | 18 | 190.941 | ||||||||||||
| 2024-07-29 | 14:56:44 | QQQM | 2024-08-16 | 18 | 190.94 | ||||||||||||
| 2024-07-29 | 14:56:42 | QQQM | 2024-08-16 | 18 | 190.95 | ||||||||||||
| 2024-07-29 | 14:56:44 | QQQM | 2024-08-16 | 18 | 190.94 | ||||||||||||
| 2024-07-23 | 11:26:55 | QQQM | 2024-08-16 | 24 | 199.1 | ||||||||||||
| 2024-07-23 | 11:26:55 | QQQM | 2024-08-16 | 24 | 199.1 | ||||||||||||
| 2024-05-31 | 14:22:24 | QQQM | 2024-07-19 | 49 | 183.27 | ||||||||||||
| 2024-04-22 | 09:30:25 | QQQM | 2024-05-17 | 25 | 171.777 | ||||||||||||
| 2024-03-19 | 11:36:13 | QQQM | 2024-09-20 | 185 | 179.34 | ||||||||||||
| 2023-03-01 | 09:32:21 | QQQM | 2023-03-17 | 16 | 120.581 | ||||||||||||
| 2022-11-09 | 10:19:31 | QQQM | 2022-12-16 | 37 | 110.22 | ||||||||||||
| 2022-11-09 | 10:02:50 | QQQM | 2022-12-16 | 37 | 109.89 | ||||||||||||
| 2022-11-09 | 10:02:50 | QQQM | 2022-12-16 | 37 | 109.89 | ||||||||||||
| 2022-11-09 | 10:02:50 | QQQM | 2022-12-16 | 37 | 109.89 | ||||||||||||
| 2022-10-13 | 15:52:22 | QQQM | 2022-11-18 | 36 | 110.745 |
