RCAT / Red Cat Holdings, Inc. - Fluxo de Opções de Ações

Red Cat Holdings, Inc.

RCAT / Red Cat Holdings, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:01:39 RCAT BUY ---|O-- CALL 2026-06-18 13 15 12.8154 17.05 SSR MULTI-SWEEP 4858 1.19 38,420 -0.13
2026-06-05 12:42:53 RCAT 2028-01-21 595 12.5654 SSR
2026-06-05 12:23:46 RCAT 2026-07-17 42 12.775 SSR
2026-06-05 11:38:15 RCAT 2026-06-18 13 13.0154 SSR
2026-06-05 10:35:08 RCAT 2026-06-12 7 13.605
2026-06-05 10:35:09 RCAT 2026-06-12 7 13.605
2026-06-05 10:04:46 RCAT 2026-06-12 7 13.525
2026-06-05 09:52:09 RCAT 2026-06-26 21 13.6853
2026-06-05 09:44:03 RCAT 2027-01-15 224 13.89
2026-06-05 09:43:03 RCAT 2026-06-26 21 13.86
2026-06-05 09:43:03 RCAT 2026-06-26 21 13.86
2026-06-05 09:41:55 RCAT 2026-06-12 7 13.865
2026-06-05 09:40:11 RCAT 2026-06-18 13 14.16
2026-06-05 09:40:11 RCAT 2026-06-18 13 14.16
2026-06-05 09:37:03 RCAT 2026-06-12 7 14.1901
2026-06-05 09:31:26 RCAT 2026-06-12 7 14.1874
2026-06-05 09:31:26 RCAT 2026-06-12 7 14.1854
2026-06-04 15:54:30 RCAT 2026-07-24 50 14.8858
2026-06-04 14:53:26 RCAT 2026-06-12 8 14.855
2026-06-04 14:52:13 RCAT 2026-06-12 8 14.87
2026-06-04 14:50:52 RCAT 2026-06-12 8 14.8546
2026-06-04 14:43:46 RCAT 2026-07-17 43 15.045
2026-06-04 14:43:46 RCAT 2026-07-17 43 15.045
2026-06-04 14:43:46 RCAT 2026-07-17 43 15.045
2026-06-04 14:43:46 RCAT 2026-07-17 43 15.045
2026-06-04 14:41:54 RCAT 2026-06-05 1 14.9454
2026-06-04 14:30:25 RCAT 2026-06-05 1 15.1246
2026-06-04 14:30:25 RCAT 2026-06-05 1 15.1246
2026-06-04 14:15:59 RCAT 2026-06-05 1 15.1354
2026-06-04 14:15:49 RCAT 2026-07-17 43 15.075
2026-06-04 14:15:49 RCAT 2026-07-17 43 15.08
2026-06-04 14:12:35 RCAT 2026-06-12 8 15.025
2026-06-04 11:58:29 RCAT 2026-06-05 1 14.17
2026-06-04 11:54:02 RCAT 2026-06-05 1 14.12
2026-06-04 11:49:09 RCAT 2026-06-05 1 14.095
2026-06-04 11:08:45 RCAT 2027-01-15 225 14.7746
2026-06-04 11:08:30 RCAT 2027-01-15 225 14.7643
2026-06-04 10:54:59 RCAT 2026-06-05 1 14.5753
2026-06-04 10:54:59 RCAT 2026-06-05 1 14.5753
2026-06-04 10:52:43 RCAT 2026-06-05 1 14.61
2026-06-04 10:52:43 RCAT 2026-06-05 1 14.61
2026-06-04 10:23:57 RCAT 2026-06-05 1 14.1999
2026-06-04 09:51:07 RCAT 2026-06-05 1 13.98
2026-06-04 09:39:00 RCAT 2026-06-05 1 13.83
2026-06-03 15:59:56 RCAT 2026-06-05 2 13.7944
2026-06-03 15:59:56 RCAT 2026-06-05 2 13.7944
2026-06-03 15:57:24 RCAT 2026-06-05 2 13.8
2026-06-03 15:57:24 RCAT 2026-06-05 2 13.8049
2026-06-03 15:46:43 RCAT 2026-06-05 2 13.845
2026-06-03 15:27:03 RCAT 2026-06-05 2 13.815
2026-06-03 15:27:03 RCAT 2026-06-05 2 13.815
2026-06-03 14:46:20 RCAT 2026-06-05 2 14.195
2026-06-03 12:43:01 RCAT 2027-01-15 226 13.515
2026-06-03 12:28:22 RCAT 2026-06-05 2 13.585
2026-06-03 12:28:22 RCAT 2026-06-05 2 13.585
2026-06-03 12:19:03 RCAT 2026-06-05 2 13.64
2026-06-03 12:19:03 RCAT 2026-06-05 2 13.6534
2026-06-03 11:20:56 RCAT 2026-07-17 44 13.645
2026-06-03 11:20:12 RCAT 2026-07-17 44 13.655
2026-06-03 10:54:24 RCAT 2026-11-20 170 14.025
2026-06-03 09:48:19 RCAT 2026-06-18 15 13.865
2026-06-03 09:30:03 RCAT 2026-06-05 2 14.3258
2026-06-02 15:29:51 RCAT 2026-06-05 3 14.975
2026-06-02 14:52:32 RCAT 2026-07-17 45 15.185
2026-06-02 14:52:32 RCAT 2026-07-17 45 15.185
2026-06-02 14:38:35 RCAT 2026-06-05 3 15.1151
2026-06-02 13:04:46 RCAT 2026-07-17 45 15.195
2026-06-02 13:01:10 RCAT 2026-06-18 16 15.2485
2026-06-02 12:00:17 RCAT 2026-06-26 24 15.3946
2026-06-02 12:00:06 RCAT 2026-06-05 3 15.37
2026-06-02 11:46:29 RCAT 2026-06-05 3 15.3846
2026-06-02 11:46:29 RCAT 2026-06-05 3 15.3846
2026-06-02 11:23:07 RCAT 2026-06-05 3 15.3946
2026-06-02 10:08:47 RCAT 2026-06-18 16 15.1
2026-06-02 10:08:47 RCAT 2026-06-18 16 15.07
2026-06-02 10:08:47 RCAT 2026-06-18 16 15.07
2026-06-02 10:08:47 RCAT 2026-06-18 16 15.07
2026-06-02 10:08:47 RCAT 2026-06-18 16 15.07
2026-06-02 10:08:47 RCAT 2026-06-18 16 15.1
2026-06-02 09:42:35 RCAT 2026-06-05 3 15.0914
2026-06-01 15:44:36 RCAT 2026-06-26 25 15.145 SSR
2026-06-01 12:56:20 RCAT 2026-06-18 17 14.665 SSR
2026-06-01 12:39:03 RCAT 2026-06-05 4 14.505 SSR
2026-06-01 12:39:03 RCAT 2026-06-05 4 14.515 SSR
2026-06-01 12:39:03 RCAT 2026-06-05 4 14.515 SSR
2026-06-01 12:39:03 RCAT 2026-06-05 4 14.5146 SSR
2026-06-01 12:16:40 RCAT 2027-01-15 228 14.435 SSR
2026-06-01 11:37:15 RCAT 2026-07-17 46 14.6754 SSR
2026-06-01 11:12:57 RCAT 2026-06-05 4 14.6241 SSR
2026-06-01 10:54:02 RCAT 2026-07-17 46 14.345 SSR
2026-06-01 10:49:53 RCAT 2028-01-21 599 14.275 SSR
2026-06-01 09:48:01 RCAT 2026-06-05 4 15.1291 SSR
2026-06-01 09:40:49 RCAT 2026-06-05 4 14.78 SSR
2026-06-01 09:40:49 RCAT 2026-06-05 4 14.78 SSR
2026-06-01 09:37:24 RCAT 2026-06-05 4 15.29 SSR
2026-05-29 15:54:36 RCAT 2026-05-29 0 14.5356 SSR
2026-05-29 15:43:53 RCAT 2026-06-18 20 14.585 SSR
2026-05-29 15:38:05 RCAT 2026-06-05 7 14.5851 SSR
2026-05-29 15:32:25 RCAT 2026-05-29 0 14.264 SSR
2026-05-29 15:28:20 RCAT 2026-06-18 20 14.185 SSR
2026-05-29 13:57:44 RCAT 2026-05-29 0 14.105 SSR
2026-05-29 13:35:54 RCAT 2026-10-16 140 14.185 SSR
2026-05-29 13:31:42 RCAT 2026-05-29 0 14.135 SSR
2026-05-29 13:21:11 RCAT 2026-10-16 140 14.075 SSR
2026-05-29 13:16:41 RCAT 2026-10-16 140 14.115 SSR
2026-05-29 13:16:01 RCAT 2026-07-17 49 14.065 SSR
2026-05-29 12:48:18 RCAT 2026-05-29 0 13.805 SSR
2026-05-29 12:48:18 RCAT 2026-05-29 0 13.805 SSR
2026-05-29 12:40:13 RCAT 2026-05-29 0 13.8149 SSR
2026-05-29 12:40:13 RCAT 2026-05-29 0 13.865 SSR
2026-05-29 12:40:13 RCAT 2026-05-29 0 13.83 SSR
2026-05-29 12:40:13 RCAT 2026-05-29 0 13.83 SSR
2026-05-29 12:40:13 RCAT 2026-05-29 0 13.83 SSR
2026-05-29 12:40:13 RCAT 2026-05-29 0 13.82 SSR
2026-05-29 12:40:13 RCAT 2026-05-29 0 13.815 SSR
2026-05-29 12:39:37 RCAT 2026-05-29 0 13.825 SSR
2026-05-29 11:56:48 RCAT 2026-06-05 7 13.965 SSR
2026-05-29 11:52:57 RCAT 2026-05-29 0 13.8545 SSR
2026-05-29 11:40:38 RCAT 2026-05-29 0 13.4946 SSR
2026-05-29 11:40:38 RCAT 2026-05-29 0 13.5046 SSR
2026-05-29 11:19:55 RCAT 2026-06-12 14 13.46 SSR
2026-05-29 11:12:51 RCAT 2026-06-18 20 13.5449 SSR
2026-05-29 11:12:51 RCAT 2026-10-16 140 13.5346 SSR
2026-05-29 11:10:41 RCAT 2026-05-29 0 13.405 SSR
2026-05-29 10:52:44 RCAT 2026-10-16 140 13.2346 SSR
2026-05-29 10:51:15 RCAT 2026-10-16 140 13.155 SSR
2026-05-29 10:32:46 RCAT 2026-05-29 0 12.805 SSR
2026-05-29 09:56:42 RCAT 2026-06-05 7 12.5342 SSR
2026-05-29 09:39:16 RCAT 2026-06-05 7 12.67 SSR
2026-05-29 09:34:27 RCAT 2026-05-29 0 12.84 SSR
2026-05-28 15:46:37 RCAT 2026-10-16 141 14.3055
2026-05-28 15:39:09 RCAT 2026-06-05 8 14.2655
2026-05-28 15:34:12 RCAT 2026-10-16 141 14.415
2026-05-28 15:27:33 RCAT 2026-05-29 1 14.3055
2026-05-28 15:08:00 RCAT 2026-06-18 21 14.295
2026-05-28 15:08:00 RCAT 2026-06-18 21 14.295
2026-05-28 15:05:32 RCAT 2026-06-18 21 14.165
2026-05-28 15:05:32 RCAT 2026-06-18 21 14.2249
2026-05-28 15:05:32 RCAT 2026-06-18 21 14.17
2026-05-28 15:05:32 RCAT 2026-06-18 21 14.17
2026-05-28 15:05:32 RCAT 2026-06-18 21 14.17
2026-05-28 15:05:32 RCAT 2026-06-18 21 14.165
2026-05-28 15:05:32 RCAT 2026-06-18 21 14.165
2026-05-28 15:01:50 RCAT 2026-05-29 1 14.095
2026-05-28 15:00:43 RCAT 2026-06-18 21 14.065
2026-05-28 15:00:44 RCAT 2026-06-18 21 14.065
2026-05-28 14:46:22 RCAT 2026-06-05 8 14.355
2026-05-28 14:28:30 RCAT 2026-06-18 21 14.4955
2026-05-28 13:38:20 RCAT 2026-06-18 21 14.095
2026-05-28 13:32:19 RCAT 2026-07-17 50 14.355
2026-05-28 13:32:19 RCAT 2026-07-17 50 14.355
2026-05-28 13:20:41 RCAT 2026-07-17 50 14.4154
2026-05-28 13:05:55 RCAT 2026-05-29 1 14.745
2026-05-28 12:58:53 RCAT 2026-05-29 1 14.895
2026-05-28 12:52:37 RCAT 2026-06-18 21 14.905
2026-05-28 12:46:31 RCAT 2028-01-21 603 14.845
2026-05-28 12:45:32 RCAT 2026-06-05 8 14.685
2026-05-28 12:41:37 RCAT 2026-05-29 1 14.785
2026-05-28 12:33:24 RCAT 2026-05-29 1 14.545
2026-05-28 12:27:45 RCAT 2028-01-21 603 14.575
2026-05-28 12:24:35 RCAT 2026-05-29 1 14.495
2026-05-28 12:24:35 RCAT 2026-07-17 50 14.4949
2026-05-28 12:12:05 RCAT 2028-01-21 603 14.455
2026-05-28 12:09:28 RCAT 2026-06-05 8 14.385
2026-05-28 12:03:24 RCAT 2026-06-05 8 14.345
2026-05-28 11:58:49 RCAT 2028-01-21 603 14.315
2026-05-28 11:57:45 RCAT 2026-05-29 1 14.275
2026-05-28 11:47:26 RCAT 2026-05-29 1 14.445
2026-05-28 11:44:16 RCAT 2026-05-29 1 14.365
2026-05-28 11:44:16 RCAT 2026-05-29 1 14.365
2026-05-28 11:37:46 RCAT 2027-01-15 232 13.985
2026-05-28 11:37:46 RCAT 2027-01-15 232 13.985
2026-05-28 11:29:50 RCAT 2026-06-05 8 13.865
2026-05-28 11:29:50 RCAT 2026-06-05 8 13.865
2026-05-28 11:25:28 RCAT 2027-01-15 232 13.825
2026-05-28 11:25:28 RCAT 2026-05-29 1 13.795
2026-05-28 11:13:52 RCAT 2026-06-18 21 13.445
2026-05-28 10:24:47 RCAT 2026-07-17 50 13.435
2026-05-28 10:02:51 RCAT 2026-06-05 8 13.5005
2026-05-28 09:44:46 RCAT 2026-05-29 1 13.2651
2026-05-28 09:42:27 RCAT 2026-06-18 21 13.105
2026-05-28 09:41:49 RCAT 2026-05-29 1 13.305
2026-05-28 09:41:49 RCAT 2026-05-29 1 13.305
2026-05-28 09:40:59 RCAT 2026-06-05 8 12.9209
2026-05-28 09:40:59 RCAT 2026-06-05 8 12.925
2026-05-28 09:40:59 RCAT 2026-06-05 8 12.925
2026-05-28 09:40:59 RCAT 2026-06-05 8 12.925
2026-05-28 09:40:59 RCAT 2026-06-05 8 12.9249
2026-05-28 09:38:47 RCAT 2026-05-29 1 13.0617
2026-05-28 09:38:47 RCAT 2026-05-29 1 13.06
2026-05-28 09:35:24 RCAT 2026-05-29 1 12.89
2026-05-28 09:30:13 RCAT 2026-06-05 8 12.46
2026-05-27 15:36:56 RCAT 2026-06-05 9 10.7456
2026-05-27 14:18:21 RCAT 2027-01-15 233 10.6845
2026-05-27 14:18:21 RCAT 2027-01-15 233 10.685
2026-05-27 14:18:21 RCAT 2027-01-15 233 10.6849
2026-05-27 12:17:22 RCAT 2026-06-05 9 10.505
2026-05-27 12:17:22 RCAT 2026-06-05 9 10.4555
2026-05-27 12:17:22 RCAT 2026-06-05 9 10.5
2026-05-27 12:17:22 RCAT 2026-06-05 9 10.5
2026-05-27 12:17:22 RCAT 2026-06-05 9 10.505
2026-05-27 11:48:14 RCAT 2026-07-17 51 10.3955
2026-05-27 11:12:07 RCAT 2026-10-16 142 10.615
2026-05-27 11:12:07 RCAT 2026-10-16 142 10.615
2026-05-27 11:12:07 RCAT 2026-10-16 142 10.615
2026-05-27 10:29:57 RCAT 2026-07-17 51 10.305
2026-05-27 10:29:57 RCAT 2026-07-17 51 10.305
2026-05-27 10:27:58 RCAT 2026-07-17 51 10.2954
2026-05-27 10:13:08 RCAT 2026-05-29 2 10.43
2026-05-27 10:08:50 RCAT 2026-07-17 51 10.4247
2026-05-27 10:08:42 RCAT 2026-07-17 51 10.4047
2026-05-27 10:05:33 RCAT 2026-07-17 51 10.415
2026-05-27 09:48:55 RCAT 2026-07-17 51 10.03
2026-05-27 09:48:55 RCAT 2026-07-17 51 10.035
2026-05-26 14:00:24 RCAT 2027-01-15 234 9.785
2026-05-26 14:00:24 RCAT 2027-01-15 234 9.785
2026-05-26 12:49:01 RCAT 2027-01-15 234 9.855
2026-05-26 12:49:01 RCAT 2027-01-15 234 9.855
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.985
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.945
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.945
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.95
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.97
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.97
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.97
2026-05-26 11:32:16 RCAT 2026-07-17 52 9.985
2026-05-26 09:40:11 RCAT 2026-06-12 17 9.765
2026-05-26 09:39:44 RCAT 2026-06-05 10 9.68
2026-05-22 13:51:30 RCAT 2026-05-29 7 9.525
2026-05-22 13:51:19 RCAT 2026-05-29 7 9.515
2026-05-22 13:04:13 RCAT 2026-05-22 0 9.445
2026-05-22 11:24:18 RCAT 2026-06-18 27 9.355
2026-05-22 11:23:48 RCAT 2026-06-12 21 9.335
2026-05-22 11:23:48 RCAT 2026-06-12 21 9.335
2026-05-22 11:23:43 RCAT 2026-06-12 21 9.315
2026-05-22 11:18:02 RCAT 2026-06-12 21 9.255
2026-05-22 09:31:00 RCAT 2026-05-22 0 9.28024
2026-05-22 09:30:02 RCAT 2026-05-29 7 9.12469
2026-05-22 09:30:02 RCAT 2026-05-29 7 9.12469
2026-05-21 14:46:10 RCAT 2026-06-12 22 9.075
2026-05-21 12:13:39 RCAT 2026-06-05 15 8.91
2026-05-21 12:13:39 RCAT 2026-06-05 15 8.91
2026-05-21 12:13:39 RCAT 2026-06-05 15 8.91
2026-05-21 12:12:45 RCAT 2026-06-05 15 8.89
2026-05-21 12:12:45 RCAT 2026-06-05 15 8.9
2026-05-20 15:55:30 RCAT 2026-06-12 23 8.925
2026-05-20 13:51:36 RCAT 2026-06-12 23 8.925
2026-05-20 13:51:36 RCAT 2026-06-12 23 8.925
2026-05-20 12:33:52 RCAT 2026-06-18 29 8.885
2026-05-20 09:58:48 RCAT 2026-06-05 16 8.6
2026-05-20 09:50:18 RCAT 2026-05-22 2 8.61
2026-05-20 09:50:18 RCAT 2026-05-22 2 8.61
2026-05-20 09:50:18 RCAT 2026-05-22 2 8.61
2026-05-20 09:34:40 RCAT 2026-06-18 29 8.71535
2026-05-20 09:30:02 RCAT 2026-05-29 9 8.94
2026-05-19 09:36:10 RCAT 2026-05-22 3 8.64
2026-05-18 14:57:23 RCAT 2026-05-22 4 8.845
2026-05-18 14:03:01 RCAT 2026-07-17 60 8.835
2026-05-18 13:24:52 RCAT 2027-01-15 242 8.875
2026-05-18 13:18:45 RCAT 2026-06-05 18 8.895
2026-05-18 13:11:21 RCAT 2026-05-22 4 8.915
2026-05-18 11:14:21 RCAT 2026-06-18 31 9.005
2026-05-18 09:34:49 RCAT 2026-06-18 31 9.56543
2026-05-15 15:49:13 RCAT 2026-05-15 0 9.58447
2026-05-15 15:49:06 RCAT 2026-05-15 0 9.55447
2026-05-15 15:49:06 RCAT 2026-05-15 0 9.54447
2026-05-15 15:49:06 RCAT 2026-05-15 0 9.54494
2026-05-15 15:49:06 RCAT 2026-05-15 0 9.54447
2026-05-15 15:12:57 RCAT 2026-05-15 0 9.5955
2026-05-15 13:57:12 RCAT 2026-07-17 63 9.495
2026-05-15 13:23:51 RCAT 2026-06-12 28 9.40499
2026-05-15 12:28:51 RCAT 2026-05-15 0 9.3
2026-05-15 12:27:37 RCAT 2026-05-29 14 9.315
2026-05-15 10:53:05 RCAT 2026-05-15 0 9.335
2026-05-15 10:53:05 RCAT 2026-05-15 0 9.335
2026-05-15 10:53:05 RCAT 2026-05-15 0 9.335
2026-05-15 09:34:16 RCAT 2027-01-15 245 9.545
2026-05-14 11:36:00 RCAT 2026-11-20 190 9.89443 SSR
2026-05-14 11:36:00 RCAT 2026-11-20 190 9.89493 SSR
2026-05-14 11:21:24 RCAT 2026-05-15 1 9.87555 SSR
2026-05-14 11:21:24 RCAT 2026-05-15 1 9.87506 SSR
2026-05-14 10:43:09 RCAT 2026-05-22 8 9.59 SSR
2026-05-14 10:43:09 RCAT 2026-05-22 8 9.59 SSR
2026-05-14 10:03:22 RCAT 2026-05-15 1 9.415 SSR
2026-05-14 09:31:17 RCAT 2026-05-15 1 9.65482 SSR
2026-05-13 12:40:42 RCAT 2026-05-15 2 9.50562 SSR
2026-05-13 12:38:44 RCAT 2026-05-15 2 9.47 SSR
2026-05-13 11:37:24 RCAT 2026-05-15 2 9.395 SSR
2026-05-13 11:19:13 RCAT 2026-05-15 2 9.345 SSR
2026-05-13 11:19:13 RCAT 2026-05-15 2 9.345 SSR
2026-05-13 10:59:13 RCAT 2026-05-15 2 9.345 SSR
2026-05-13 10:58:23 RCAT 2026-05-15 2 9.34551 SSR
2026-05-13 10:33:12 RCAT 2026-06-18 36 9.27454 SSR
2026-05-13 10:16:44 RCAT 2026-05-22 9 9.215 SSR
2026-05-13 10:16:44 RCAT 2026-05-22 9 9.215 SSR
2026-05-13 09:57:53 RCAT 2026-06-18 36 9.16078 SSR
2026-05-13 09:57:53 RCAT 2026-06-18 36 9.16 SSR
2026-05-13 09:30:08 RCAT 2026-05-15 2 9.405 SSR
2026-05-13 09:30:08 RCAT 2026-05-15 2 9.405 SSR
2026-05-13 09:30:04 RCAT 2026-05-15 2 9.405 SSR
2026-05-12 12:29:32 RCAT 2026-06-18 37 10.865
2026-05-12 09:59:30 RCAT 2026-05-15 3 11.025
2026-05-12 09:59:30 RCAT 2026-05-15 3 11.015
2026-05-12 09:59:03 RCAT 2026-05-15 3 11.01
2026-05-11 15:42:51 RCAT 2026-05-15 4 11.325
2026-05-11 15:38:41 RCAT 2026-05-15 4 11.3754
2026-05-11 15:12:41 RCAT 2026-05-15 4 11.6347
2026-05-11 15:10:27 RCAT 2026-05-15 4 11.62
2026-05-11 15:01:45 RCAT 2026-05-15 4 11.505
2026-05-11 14:56:31 RCAT 2026-05-15 4 11.585
2026-05-11 14:46:47 RCAT 2026-05-15 4 11.6546
2026-05-11 14:22:45 RCAT 2026-05-15 4 11.6354
2026-05-11 14:21:08 RCAT 2026-05-15 4 11.665
2026-05-11 14:18:37 RCAT 2026-05-22 11 11.625
2026-05-11 14:04:45 RCAT 2026-05-15 4 11.515
2026-05-11 14:04:46 RCAT 2026-05-15 4 11.515
2026-05-11 13:59:25 RCAT 2026-05-22 11 11.46
2026-05-11 13:28:05 RCAT 2026-05-22 11 11.3747
2026-05-11 12:34:22 RCAT 2026-05-15 4 11.285
2026-05-11 12:34:22 RCAT 2026-05-15 4 11.285
2026-05-11 12:28:23 RCAT 2026-05-15 4 11.2854
2026-05-11 12:18:49 RCAT 2026-05-15 4 11.295
2026-05-11 10:52:07 RCAT 2026-07-17 67 11.1953
2026-05-11 10:21:44 RCAT 2026-05-15 4 11.235
2026-05-11 10:20:17 RCAT 2026-05-15 4 11.245
2026-05-11 10:20:17 RCAT 2026-05-15 4 11.245
2026-05-11 10:15:56 RCAT 2026-05-15 4 11.175
2026-05-11 10:15:56 RCAT 2026-05-15 4 11.175
2026-05-11 10:14:00 RCAT 2026-05-15 4 11.205
2026-05-11 10:13:50 RCAT 2026-07-17 67 11.175
2026-05-11 10:12:08 RCAT 2026-05-15 4 11.1447
2026-05-11 10:12:08 RCAT 2026-05-15 4 11.1447
2026-05-11 09:55:31 RCAT 2026-05-15 4 10.845
2026-05-11 09:52:45 RCAT 2026-05-15 4 10.78
2026-05-11 09:39:19 RCAT 2026-05-15 4 10.425
2026-05-11 09:39:19 RCAT 2026-05-15 4 10.425
2026-05-08 15:32:02 RCAT 2026-05-15 7 10.215 Post-Earnings
2026-05-08 14:46:41 RCAT 2026-05-22 14 10.155 Post-Earnings
2026-05-08 14:45:23 RCAT 2026-05-08 0 10.185 Post-Earnings
2026-05-08 14:41:37 RCAT 2026-05-08 0 10.1957 Post-Earnings
2026-05-08 14:40:23 RCAT 2026-05-22 14 10.215 Post-Earnings
2026-05-08 14:38:53 RCAT 2026-05-08 0 10.235 Post-Earnings
2026-05-08 13:44:29 RCAT 2026-05-08 0 10.125 Post-Earnings
2026-05-08 13:01:47 RCAT 2026-05-15 7 10.0 Post-Earnings
2026-05-08 12:34:48 RCAT 2026-05-22 14 10.055 Post-Earnings
2026-05-08 12:34:48 RCAT 2026-05-22 14 10.055 Post-Earnings
2026-05-08 12:19:49 RCAT 2026-05-15 7 9.965 Post-Earnings
2026-05-08 12:19:49 RCAT 2026-05-15 7 9.965 Post-Earnings
2026-05-08 10:53:23 RCAT 2026-07-17 70 10.025 Post-Earnings
2026-05-08 10:53:23 RCAT 2026-07-17 70 10.025 Post-Earnings
2026-05-08 10:39:03 RCAT 2026-05-08 0 9.995 Post-Earnings
2026-05-08 10:33:44 RCAT 2026-05-08 0 10.045 Post-Earnings
2026-05-08 10:24:23 RCAT 2026-07-17 70 10.116 Post-Earnings
2026-05-08 10:24:23 RCAT 2026-07-17 70 10.1151 Post-Earnings
2026-05-08 10:24:23 RCAT 2026-07-17 70 10.116 Post-Earnings
2026-05-08 09:51:51 RCAT 2026-05-08 0 9.95 Post-Earnings
2026-05-08 09:33:35 RCAT 2026-05-08 0 10.2855 Post-Earnings
2026-05-07 15:46:26 RCAT 2026-05-08 1 10.335 Pre-Earnings
2026-05-07 15:35:48 RCAT 2026-07-17 71 10.275 Pre-Earnings
2026-05-07 13:28:02 RCAT 2027-01-15 253 10.185 Pre-Earnings
2026-05-07 13:25:45 RCAT 2026-05-08 1 10.255 Pre-Earnings
2026-05-07 13:23:05 RCAT 2026-05-22 15 10.3093 Pre-Earnings
2026-05-07 12:27:11 RCAT 2026-05-08 1 10.2753 Pre-Earnings
2026-05-07 11:48:53 RCAT 2027-01-15 253 10.4254 Pre-Earnings
2026-05-07 09:53:55 RCAT 2026-05-08 1 10.215 Pre-Earnings
2026-05-07 09:53:55 RCAT 2026-05-08 1 10.215 Pre-Earnings
2026-05-06 15:59:22 RCAT 2026-05-08 2 10.625
2026-05-06 13:34:32 RCAT 2026-05-29 23 10.655
2026-05-06 13:12:50 RCAT 2027-01-15 254 10.585
2026-05-06 11:07:10 RCAT 2026-05-15 9 10.585
2026-05-06 11:07:11 RCAT 2026-05-15 9 10.585
2026-05-06 10:00:30 RCAT 2028-01-21 625 10.5747
2026-05-06 09:46:46 RCAT 2026-05-08 2 10.585
2026-05-05 14:37:14 RCAT 2026-05-08 3 10.335
2026-05-05 13:56:21 RCAT 2027-01-15 255 10.204
2026-05-05 12:50:18 RCAT 2026-05-15 10 10.305
2026-05-05 11:52:24 RCAT 2026-05-15 10 10.305
2026-05-05 11:52:24 RCAT 2026-05-15 10 10.295
2026-05-05 10:37:28 RCAT 2026-07-17 73 10.555
2026-05-05 10:37:28 RCAT 2026-07-17 73 10.555
2026-05-04 12:09:14 RCAT 2026-07-17 74 11.015
2026-05-04 10:13:40 RCAT 2026-05-08 4 11.0947
2026-05-04 09:45:36 RCAT 2026-05-08 4 10.94
2026-05-04 09:40:02 RCAT 2026-05-08 4 11.13
2026-05-01 15:30:58 RCAT 2026-05-01 0 11.415
2026-05-01 14:23:16 RCAT 2026-05-01 0 11.41
2026-05-01 14:23:16 RCAT 2026-05-08 7 11.395
2026-05-01 14:11:05 RCAT 2026-05-08 7 11.5343
2026-05-01 14:09:23 RCAT 2026-05-01 0 11.4854
2026-05-01 14:06:28 RCAT 2026-05-08 7 11.475
2026-05-01 12:33:41 RCAT 2026-05-08 7 11.275
2026-05-01 12:10:59 RCAT 2026-05-08 7 11.355
2026-05-01 10:48:18 RCAT 2026-05-01 0 11.3053
2026-05-01 10:48:18 RCAT 2026-05-01 0 11.305
2026-04-30 15:46:27 RCAT 2026-05-01 1 11.655
2026-04-30 15:41:37 RCAT 2026-05-01 1 11.645
2026-04-30 15:05:50 RCAT 2026-05-08 8 11.7046
2026-04-30 14:49:36 RCAT 2026-05-08 8 11.735
2026-04-30 12:12:39 RCAT 2026-05-15 15 11.465
2026-04-30 10:10:12 RCAT 2026-05-29 29 11.4251
2026-04-30 09:46:24 RCAT 2026-05-08 8 11.5852
2026-04-30 09:43:28 RCAT 2026-05-29 29 11.5249
2026-04-30 09:32:59 RCAT 2026-05-01 1 11.4502
2026-04-29 15:46:52 RCAT 2026-05-01 2 11.025
2026-04-29 10:25:47 RCAT 2026-05-01 2 10.7843
2026-04-28 15:27:24 RCAT 2026-05-22 24 11.275
2026-04-28 14:06:40 RCAT 2026-05-01 3 11.365
2026-04-28 10:33:22 RCAT 2026-05-01 3 11.315
2026-04-28 09:43:57 RCAT 2026-07-17 80 11.66
2026-04-28 09:43:57 RCAT 2026-07-17 80 11.66
2026-04-28 09:43:43 RCAT 2026-07-17 80 11.645
2026-04-28 09:43:43 RCAT 2026-07-17 80 11.645
2026-04-27 15:56:18 RCAT 2026-05-01 4 11.6751
2026-04-27 14:34:00 RCAT 2026-05-01 4 11.445
2026-04-27 14:00:05 RCAT 2026-05-01 4 11.5
2026-04-27 11:09:07 RCAT 2026-05-08 11 11.475
2026-04-27 11:09:07 RCAT 2026-05-08 11 11.475
2026-04-27 10:03:38 RCAT 2026-05-01 4 11.675
2026-04-27 10:03:38 RCAT 2026-05-01 4 11.675
2026-04-27 09:30:06 RCAT 2028-01-21 634 11.7331
2026-04-24 15:08:04 RCAT 2026-05-01 7 11.865
2026-04-24 14:39:25 RCAT 2026-05-01 7 11.905
2026-04-24 14:38:02 RCAT 2026-05-01 7 11.915
2026-04-24 14:37:22 RCAT 2026-05-01 7 11.915
2026-04-24 10:08:39 RCAT 2026-05-01 7 11.98
2026-04-24 09:56:17 RCAT 2026-06-18 55 11.945
2026-04-24 09:50:48 RCAT 2026-04-24 0 12.085
2026-04-23 15:05:49 RCAT 2026-05-01 8 12.5147
2026-04-23 14:14:42 RCAT 2026-05-15 22 12.725
2026-04-23 12:51:27 RCAT 2026-04-24 1 12.455
2026-04-23 11:48:38 RCAT 2026-05-01 8 12.555
2026-04-23 10:29:50 RCAT 2026-04-24 1 12.785
2026-04-23 10:29:50 RCAT 2026-04-24 1 12.775
2026-04-23 10:29:50 RCAT 2026-04-24 1 12.775
2026-04-22 12:14:22 RCAT 2026-04-24 2 13.435
2026-04-22 11:31:00 RCAT 2026-10-16 177 13.605
2026-04-22 11:05:34 RCAT 2026-05-15 23 13.545
2026-04-22 11:05:34 RCAT 2026-05-15 23 13.5447
2026-04-22 10:40:04 RCAT 2026-05-15 23 13.464
2026-04-22 10:37:17 RCAT 2026-04-24 2 13.475
2026-04-22 10:06:54 RCAT 2026-05-01 9 13.689
2026-04-22 09:38:33 RCAT 2026-04-24 2 13.805
2026-04-22 09:37:53 RCAT 2026-04-24 2 13.955
2026-04-21 14:22:29 RCAT 2026-04-24 3 12.815
2026-04-21 11:27:47 RCAT 2026-04-24 3 13.06
2026-04-21 11:24:20 RCAT 2026-04-24 3 13.2994
2026-04-21 11:24:20 RCAT 2026-04-24 3 13.2999
2026-04-21 11:23:32 RCAT 2026-04-24 3 13.3553
2026-04-21 11:23:32 RCAT 2026-04-24 3 13.3553
2026-04-21 11:23:25 RCAT 2026-04-24 3 13.4253
2026-04-21 11:18:53 RCAT 2028-01-21 640 13.675
2026-04-21 11:18:46 RCAT 2026-04-24 3 13.505
2026-04-21 11:18:29 RCAT 2026-04-24 3 13.515
2026-04-21 11:18:30 RCAT 2026-04-24 3 13.515
2026-04-21 10:25:08 RCAT 2027-01-15 269 13.18
2026-04-20 11:40:26 RCAT 2026-05-01 11 12.875 SSR
2026-04-20 11:40:26 RCAT 2026-05-01 11 12.875 SSR
2026-04-20 11:22:40 RCAT 2026-05-22 32 12.6746 SSR
2026-04-20 10:46:08 RCAT 2026-04-24 4 12.715 SSR
2026-04-20 09:34:44 RCAT 2026-04-24 4 12.765 SSR
2026-04-20 09:34:45 RCAT 2026-04-24 4 12.795 SSR
2026-04-17 15:56:46 RCAT 2026-04-24 7 12.6658 SSR
2026-04-17 15:56:46 RCAT 2026-04-24 7 12.6651 SSR
2026-04-17 15:27:10 RCAT 2026-04-24 7 12.535 SSR
2026-04-17 15:21:20 RCAT 2026-04-24 7 12.4958 SSR
2026-04-17 15:11:29 RCAT 2026-05-15 28 12.475 SSR
2026-04-17 14:56:31 RCAT 2026-05-15 28 12.365
2026-04-17 14:56:31 RCAT 2026-05-15 28 12.365
2026-04-17 14:53:19 RCAT 2026-04-17 0 12.4143
2026-04-17 14:53:19 RCAT 2026-04-17 0 12.415
2026-04-17 14:53:19 RCAT 2026-04-17 0 12.4143
2026-04-17 14:08:40 RCAT 2026-04-24 7 12.52
2026-04-17 14:08:40 RCAT 2026-04-24 7 12.52
2026-04-17 14:05:44 RCAT 2026-04-24 7 12.505
2026-04-17 14:05:44 RCAT 2026-04-24 7 12.505
2026-04-17 13:46:20 RCAT 2026-04-24 7 12.61
2026-04-17 13:21:22 RCAT 2026-04-17 0 12.8647
2026-04-17 13:07:59 RCAT 2026-05-01 14 13.135
2026-04-17 11:24:43 RCAT 2026-04-24 7 13.3394
2026-04-17 11:21:06 RCAT 2026-07-17 91 13.2547
2026-04-16 15:08:00 RCAT 2026-05-15 29 13.715
2026-04-16 15:08:00 RCAT 2026-05-15 29 13.715
2026-04-16 09:40:41 RCAT 2026-04-17 1 13.1594
2026-04-16 09:33:46 RCAT 2026-04-24 8 13.2
2026-04-16 09:32:13 RCAT 2026-05-15 29 13.42
2026-04-15 14:21:55 RCAT 2026-04-17 2 12.725
2026-04-15 12:34:23 RCAT 2026-04-24 9 12.675
2026-04-15 12:33:17 RCAT 2026-04-24 9 12.6939
2026-04-15 12:33:17 RCAT 2026-04-24 9 12.6949
2026-04-15 09:35:08 RCAT 2026-04-17 2 12.66
2026-04-14 11:26:31 RCAT 2026-04-17 3 12.925
2026-04-14 09:40:13 RCAT 2026-04-17 3 12.97
2026-04-13 15:54:50 RCAT 2026-04-17 4 12.8954
2026-04-13 15:00:45 RCAT 2026-04-17 4 12.865
2026-04-13 15:00:45 RCAT 2026-04-17 4 12.865
2026-04-13 15:00:45 RCAT 2026-04-17 4 12.865
2026-04-13 12:47:45 RCAT 2026-04-24 11 12.8947
2026-04-13 12:47:45 RCAT 2026-04-24 11 12.895
2026-04-13 10:34:42 RCAT 2026-04-24 11 12.905
2026-04-13 10:17:45 RCAT 2026-05-01 18 12.62
2026-04-13 10:17:45 RCAT 2026-05-01 18 12.62
2026-04-13 10:15:53 RCAT 2026-04-17 4 12.675
2026-04-13 10:13:58 RCAT 2026-04-17 4 12.675
2026-04-13 10:01:32 RCAT 2026-04-17 4 12.795
2026-04-13 10:01:32 RCAT 2026-04-17 4 12.815
2026-04-13 09:51:24 RCAT 2026-04-17 4 12.22
2026-04-10 15:06:05 RCAT 2026-04-17 7 12.295
2026-04-10 14:25:13 RCAT 2026-04-17 7 12.13
2026-04-10 14:23:16 RCAT 2026-04-10 0 12.165
2026-04-10 10:41:04 RCAT 2026-04-10 0 12.4749
2026-04-10 09:43:42 RCAT 2026-05-15 35 12.085
2026-04-10 09:40:46 RCAT 2026-04-10 0 12.18
2026-04-09 14:31:37 RCAT 2026-04-10 1 11.815
2026-04-09 10:59:01 RCAT 2026-05-01 22 12.4347
2026-04-09 10:59:01 RCAT 2026-05-01 22 12.435
2026-04-09 10:59:01 RCAT 2026-05-01 22 12.4347
2026-04-09 10:40:19 RCAT 2026-05-15 36 12.35
2026-04-09 10:30:29 RCAT 2026-04-10 1 12.3094
2026-04-08 14:40:30 RCAT 2026-10-16 191 12.685
2026-04-08 12:25:24 RCAT 2026-04-10 2 12.77
2026-04-08 11:55:14 RCAT 2026-04-10 2 13.055
2026-04-08 11:54:42 RCAT 2028-01-21 653 13.0756
2026-04-08 11:54:42 RCAT 2028-01-21 653 13.075
2026-04-08 11:54:42 RCAT 2028-01-21 653 13.0756
2026-04-08 11:14:03 RCAT 2027-01-15 282 12.6951
2026-04-08 10:58:51 RCAT 2026-05-01 23 12.64
2026-04-08 10:57:48 RCAT 2026-04-17 9 12.69
2026-04-08 10:57:48 RCAT 2026-04-17 9 12.69
2026-04-08 10:46:47 RCAT 2026-05-01 23 12.6742
2026-04-08 10:21:01 RCAT 2026-04-24 16 12.625
2026-04-08 10:21:01 RCAT 2026-05-01 23 12.625
2026-04-08 10:21:01 RCAT 2026-05-15 37 12.62
2026-04-07 12:34:35 RCAT 2027-01-15 283 12.485
2026-04-07 11:55:12 RCAT 2026-04-24 17 12.3592
2026-04-07 11:55:12 RCAT 2026-04-24 17 12.3599
2026-04-07 09:38:01 RCAT 2026-04-10 3 13.2349
2026-04-06 12:22:32 RCAT 2026-04-17 11 13.235
2026-04-06 12:11:43 RCAT 2027-01-15 284 13.22
2026-04-06 10:34:26 RCAT 2026-04-10 4 13.5744
2026-04-06 10:11:47 RCAT 2026-04-17 11 13.6847
2026-04-06 10:11:47 RCAT 2026-04-17 11 13.6847
2026-04-02 15:20:10 RCAT 2026-05-15 43 12.775
2026-04-02 14:25:11 RCAT 2026-04-10 8 12.565
2026-04-02 12:39:51 RCAT 2026-04-02 0 12.35
2026-04-02 12:39:51 RCAT 2026-04-02 0 12.35
2026-04-02 12:23:46 RCAT 2026-04-17 15 12.3253
2026-04-02 12:23:46 RCAT 2026-04-17 15 12.325
2026-04-02 12:23:46 RCAT 2026-04-17 15 12.325
2026-04-02 11:37:45 RCAT 2026-04-02 0 12.995
2026-04-02 10:39:55 RCAT 2026-04-02 0 12.8348
2026-04-02 10:39:55 RCAT 2026-04-02 0 12.835
2026-04-02 10:11:17 RCAT 2026-04-17 15 12.4895
2026-04-02 09:31:15 RCAT 2026-04-17 15 12.0202
2026-04-01 13:25:29 RCAT 2026-04-02 1 12.195
2026-04-01 10:31:56 RCAT 2026-05-01 30 12.7553
2026-04-01 10:18:47 RCAT 2026-04-17 16 12.71
2026-04-01 09:58:33 RCAT 2026-04-10 9 12.8457
2026-03-31 15:47:46 RCAT 2026-04-17 17 13.1345 SSR
2026-03-31 15:47:40 RCAT 2026-04-17 17 13.115 SSR
2026-03-31 15:03:17 RCAT 2026-04-10 10 13.22 SSR
2026-03-31 14:40:07 RCAT 2026-04-17 17 13.195 SSR
2026-03-31 14:27:19 RCAT 2026-04-02 2 12.985 SSR
2026-03-31 14:27:19 RCAT 2026-04-02 2 12.985 SSR
2026-03-31 13:57:55 RCAT 2026-04-17 17 12.865 SSR
2026-03-31 13:57:55 RCAT 2026-04-17 17 12.855 SSR
2026-03-31 13:57:55 RCAT 2026-04-17 17 12.8554 SSR
2026-03-31 13:57:55 RCAT 2026-04-17 17 12.865 SSR
2026-03-31 12:40:56 RCAT 2026-04-02 2 12.505 SSR
2026-03-31 11:01:41 RCAT 2026-04-02 2 12.015 SSR
2026-03-31 11:01:41 RCAT 2026-04-02 2 12.015 SSR
2026-03-31 10:55:57 RCAT 2026-04-17 17 11.995 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.1753 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.1801 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.185 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.185 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.185 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.185 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.185 SSR
2026-03-31 10:02:07 RCAT 2026-04-02 2 12.185 SSR
2026-03-31 09:44:55 RCAT 2026-04-02 2 12.125 SSR
2026-03-30 15:42:03 RCAT 2026-04-17 18 11.515 SSR
2026-03-30 15:15:48 RCAT 2028-01-21 662 11.335 SSR
2026-03-30 14:06:47 RCAT 2026-04-17 18 11.635 SSR
2026-03-30 13:54:32 RCAT 2028-01-21 662 11.535 SSR
2026-03-30 13:54:32 RCAT 2028-01-21 662 11.535 SSR
2026-03-30 12:32:10 RCAT 2026-04-02 3 11.805 SSR
2026-03-30 12:30:51 RCAT 2026-04-02 3 11.785 SSR
2026-03-30 11:00:04 RCAT 2026-04-02 3 12.145 SSR
2026-03-30 10:57:00 RCAT 2026-05-15 46 11.9708 SSR
2026-03-30 10:38:26 RCAT 2028-01-21 662 12.175 SSR
2026-03-30 10:38:26 RCAT 2028-01-21 662 12.175 SSR
2026-03-30 10:07:39 RCAT 2026-04-02 3 12.135 SSR
2026-03-30 10:07:39 RCAT 2026-04-02 3 12.135 SSR
2026-03-30 10:07:39 RCAT 2026-04-02 3 12.135 SSR
2026-03-30 10:07:39 RCAT 2026-04-02 3 12.135 SSR
2026-03-30 10:07:39 RCAT 2026-04-02 3 12.135 SSR
2026-03-30 10:07:39 RCAT 2026-04-02 3 12.135 SSR
2026-03-30 09:38:24 RCAT 2026-05-15 46 12.775 SSR
2026-03-30 09:34:59 RCAT 2026-05-15 46 12.9353 SSR
2026-03-30 09:34:59 RCAT 2026-05-15 46 12.935 SSR
2026-03-30 09:34:09 RCAT 2026-05-15 46 12.9851 SSR
2026-03-30 09:33:17 RCAT 2026-05-15 46 13.025 SSR
2026-03-30 09:32:53 RCAT 2026-05-15 46 13.115 SSR
2026-03-30 09:32:44 RCAT 2026-05-15 46 13.12 SSR
2026-03-30 09:30:10 RCAT 2026-04-02 3 13.155 SSR
2026-03-27 14:58:56 RCAT 2026-04-17 21 12.8346 SSR
2026-03-27 14:58:56 RCAT 2026-04-17 21 12.8346 SSR
2026-03-27 14:38:02 RCAT 2028-01-21 665 12.815 SSR
2026-03-27 14:32:43 RCAT 2026-04-02 6 12.695 SSR
2026-03-27 13:57:42 RCAT 2027-01-15 294 12.615 SSR
2026-03-27 11:31:14 RCAT 2026-03-27 0 13.3046 SSR
2026-03-27 10:59:19 RCAT 2026-03-27 0 13.1846 SSR
2026-03-27 10:37:45 RCAT 2026-04-17 21 13.175 SSR
2026-03-27 10:37:45 RCAT 2026-04-17 21 13.175 SSR
2026-03-27 09:43:12 RCAT 2026-03-27 0 13.765 SSR
2026-03-27 09:43:12 RCAT 2026-03-27 0 13.765 SSR
2026-03-27 09:43:06 RCAT 2026-03-27 0 13.775 SSR
2026-03-27 09:42:01 RCAT 2026-03-27 0 13.77 SSR
2026-03-27 09:31:14 RCAT 2026-04-17 21 13.9473 SSR
2026-03-26 15:25:39 RCAT 2026-04-02 7 14.0255 SSR
2026-03-26 13:47:29 RCAT 2026-04-17 22 14.155 SSR
2026-03-26 13:47:29 RCAT 2026-04-17 22 14.165 SSR
2026-03-26 13:47:29 RCAT 2026-04-17 22 14.16 SSR
2026-03-26 13:47:29 RCAT 2026-04-17 22 14.1592 SSR
2026-03-26 13:47:29 RCAT 2026-04-17 22 14.155 SSR
2026-03-26 12:38:01 RCAT 2026-04-02 7 14.325
2026-03-26 12:38:01 RCAT 2026-04-02 7 14.3199
2026-03-26 12:38:01 RCAT 2026-04-02 7 14.3194
2026-03-26 12:32:57 RCAT 2026-03-27 1 14.3843
2026-03-26 10:50:30 RCAT 2026-04-02 7 14.75
2026-03-26 09:32:58 RCAT 2026-04-02 7 15.055
2026-03-25 15:41:44 RCAT 2026-03-27 2 15.845
2026-03-25 12:45:16 RCAT 2026-03-27 2 15.815
2026-03-25 12:19:37 RCAT 2026-04-17 23 15.4401
2026-03-25 11:12:05 RCAT 2026-04-02 8 15.67
2026-03-25 11:02:35 RCAT 2026-04-02 8 15.7499
2026-03-25 10:43:47 RCAT 2026-04-10 16 16.0141
2026-03-25 10:43:47 RCAT 2026-04-10 16 16.03
2026-03-25 10:43:47 RCAT 2026-04-10 16 16.03
2026-03-25 10:43:47 RCAT 2026-04-10 16 16.03
2026-03-25 10:43:47 RCAT 2026-04-10 16 16.035
2026-03-25 10:43:47 RCAT 2026-04-10 16 16.035
2026-03-25 10:38:54 RCAT 2026-05-15 51 16.1447
2026-03-25 10:37:31 RCAT 2026-04-02 8 16.1411
2026-03-25 10:37:31 RCAT 2026-04-02 8 16.1453
2026-03-25 10:18:36 RCAT 2026-04-02 8 16.7543
2026-03-25 10:18:36 RCAT 2026-04-02 8 16.735
2026-03-25 10:18:36 RCAT 2026-04-02 8 16.735
2026-03-25 10:18:36 RCAT 2026-04-02 8 16.7543
2026-03-25 10:12:24 RCAT 2026-05-15 51 16.59
2026-03-25 10:12:25 RCAT 2026-05-15 51 16.59
2026-03-25 10:00:01 RCAT 2026-04-02 8 16.63
2026-03-24 15:17:04 RCAT 2026-04-02 9 16.505
2026-03-24 13:09:35 RCAT 2026-04-10 17 15.42
2026-03-24 12:32:13 RCAT 2026-03-27 3 15.6453
2026-03-24 12:32:13 RCAT 2026-03-27 3 15.6453
2026-03-24 12:28:01 RCAT 2026-03-27 3 15.6859
2026-03-24 10:51:31 RCAT 2026-04-02 9 15.9252
2026-03-24 10:13:12 RCAT 2026-03-27 3 16.4247
2026-03-24 10:13:06 RCAT 2026-04-02 9 16.344
2026-03-24 09:43:54 RCAT 2026-03-27 3 15.925
2026-03-24 09:43:54 RCAT 2026-03-27 3 15.925
2026-03-24 09:30:21 RCAT 2026-04-02 9 15.39
2026-03-23 14:38:14 RCAT 2026-05-15 53 15.535 SSR
2026-03-23 14:30:40 RCAT 2026-03-27 4 15.4742 SSR
2026-03-23 13:42:04 RCAT 2026-03-27 4 15.145 SSR
2026-03-23 13:28:39 RCAT 2026-03-27 4 14.81 SSR
2026-03-23 13:28:39 RCAT 2026-03-27 4 14.81 SSR
2026-03-23 11:49:18 RCAT 2026-07-17 116 14.025 SSR
2026-03-23 11:49:18 RCAT 2026-07-17 116 14.035 SSR
2026-03-23 11:49:18 RCAT 2026-07-17 116 14.035 SSR
2026-03-23 11:49:00 RCAT 2026-07-17 116 14.01 SSR
2026-03-23 11:40:58 RCAT 2026-03-27 4 14.07 SSR
2026-03-20 14:30:14 RCAT 2027-01-15 301 13.435 SSR
2026-03-20 13:52:02 RCAT 2026-03-20 0 13.4862 SSR
2026-03-20 13:52:02 RCAT 2026-03-20 0 13.4862 SSR
2026-03-20 13:49:55 RCAT 2026-03-20 0 13.505 SSR
2026-03-20 13:05:31 RCAT 2026-03-20 0 13.8646 SSR
2026-03-20 13:05:31 RCAT 2026-03-20 0 13.865 SSR
2026-03-20 13:05:17 RCAT 2026-03-20 0 13.785 SSR
2026-03-20 12:54:42 RCAT 2026-04-02 13 13.7146 SSR
2026-03-20 12:52:25 RCAT 2028-01-21 672 13.625 SSR
2026-03-20 12:52:25 RCAT 2028-01-21 672 13.625 SSR
2026-03-20 12:51:41 RCAT 2026-03-27 7 13.56 SSR
2026-03-20 12:40:49 RCAT 2026-03-20 0 13.815 SSR
2026-03-20 12:32:58 RCAT 2026-03-20 0 13.765 SSR
2026-03-20 11:57:31 RCAT 2026-03-27 7 13.8746 SSR
2026-03-20 11:57:31 RCAT 2026-03-27 7 13.89 SSR
2026-03-20 11:57:31 RCAT 2026-03-27 7 13.875 SSR
2026-03-20 11:11:18 RCAT 2026-04-10 21 13.84 SSR
2026-03-20 10:54:26 RCAT 2026-05-15 56 13.9113 SSR
2026-03-20 10:49:36 RCAT 2026-04-17 28 14.1 SSR
2026-03-19 15:59:54 RCAT 2026-03-20 1 15.135 Post-Earnings / SSR
2026-03-19 15:59:54 RCAT 2026-03-20 1 15.135 Post-Earnings / SSR
2026-03-19 15:54:09 RCAT 2026-03-20 1 15.1954 Post-Earnings / SSR
2026-03-19 15:54:09 RCAT 2026-03-20 1 15.195 Post-Earnings / SSR
2026-03-19 15:25:55 RCAT 2026-03-27 8 15.0354 Post-Earnings / SSR
2026-03-19 15:00:43 RCAT 2026-04-10 22 14.8046 Post-Earnings / SSR
2026-03-19 13:28:53 RCAT 2026-03-27 8 14.3359 Post-Earnings / SSR
2026-03-19 11:51:10 RCAT 2026-03-27 8 14.245 Post-Earnings / SSR
2026-03-19 11:41:25 RCAT 2026-03-20 1 14.175 Post-Earnings / SSR
2026-03-19 11:32:35 RCAT 2026-03-20 1 14.285 Post-Earnings / SSR
2026-03-19 11:27:10 RCAT 2026-03-20 1 14.425 Post-Earnings / SSR
2026-03-19 11:15:47 RCAT 2026-03-20 1 14.455 Post-Earnings / SSR
2026-03-19 10:59:54 RCAT 2026-03-20 1 14.215 Post-Earnings / SSR
2026-03-19 10:53:52 RCAT 2026-03-20 1 14.3459 Post-Earnings / SSR
2026-03-19 10:51:17 RCAT 2026-03-27 8 14.325 Post-Earnings / SSR
2026-03-19 10:50:40 RCAT 2026-03-27 8 14.34 Post-Earnings / SSR
2026-03-19 10:44:50 RCAT 2026-03-20 1 14.175 Post-Earnings / SSR
2026-03-19 10:39:56 RCAT 2026-03-20 1 13.9859 Post-Earnings / SSR
2026-03-19 10:39:04 RCAT 2026-03-20 1 14.055 Post-Earnings / SSR
2026-03-19 10:34:40 RCAT 2026-04-17 29 14.175 Post-Earnings / SSR
2026-03-19 10:17:17 RCAT 2026-03-20 1 14.425 Post-Earnings / SSR
2026-03-19 10:16:54 RCAT 2026-04-17 29 14.425 Post-Earnings / SSR
2026-03-19 10:06:04 RCAT 2026-03-20 1 14.63 Post-Earnings / SSR
2026-03-19 10:05:54 RCAT 2026-03-27 8 14.59 Post-Earnings / SSR
2026-03-19 10:01:49 RCAT 2026-03-20 1 14.575 Post-Earnings / SSR
2026-03-19 10:01:49 RCAT 2026-03-20 1 14.5947 Post-Earnings / SSR
2026-03-19 10:00:40 RCAT 2026-03-27 8 14.7253 Post-Earnings / SSR
2026-03-19 09:59:07 RCAT 2026-03-27 8 14.675 Post-Earnings / SSR
2026-03-19 09:59:07 RCAT 2026-03-27 8 14.675 Post-Earnings / SSR
2026-03-19 09:58:28 RCAT 2026-07-17 120 14.7 Post-Earnings / SSR
2026-03-19 09:57:47 RCAT 2026-03-27 8 14.655 Post-Earnings / SSR
2026-03-19 09:56:48 RCAT 2026-07-17 120 14.725 Post-Earnings / SSR
2026-03-19 09:56:29 RCAT 2026-03-20 1 14.73 Post-Earnings / SSR
2026-03-19 09:55:44 RCAT 2026-07-17 120 14.805 Post-Earnings / SSR
2026-03-19 09:45:31 RCAT 2026-03-20 1 15.195 Post-Earnings / SSR
2026-03-19 09:43:39 RCAT 2026-07-17 120 14.9643 Post-Earnings / SSR
2026-03-19 09:43:39 RCAT 2026-07-17 120 14.965 Post-Earnings / SSR
2026-03-19 09:43:39 RCAT 2026-07-17 120 14.9643 Post-Earnings / SSR
2026-03-19 09:40:31 RCAT 2026-04-24 36 14.965 Post-Earnings / SSR
2026-03-19 09:40:31 RCAT 2026-04-24 36 14.965 Post-Earnings / SSR
2026-03-19 09:34:10 RCAT 2026-03-20 1 15.3644 Post-Earnings
2026-03-18 15:58:53 RCAT 2026-03-20 2 17.0443 Pre-Earnings
2026-03-18 15:48:08 RCAT 2026-03-20 2 17.2147 Pre-Earnings
2026-03-18 15:48:08 RCAT 2026-03-20 2 17.21 Pre-Earnings
2026-03-18 15:09:57 RCAT 2026-03-20 2 17.49 Pre-Earnings
2026-03-18 15:02:43 RCAT 2026-03-27 9 17.685 Pre-Earnings
2026-03-18 14:35:13 RCAT 2026-03-20 2 18.035 Pre-Earnings
2026-03-18 14:35:14 RCAT 2026-03-20 2 18.035 Pre-Earnings
2026-03-18 14:08:49 RCAT 2026-03-20 2 18.3347 Pre-Earnings
2026-03-18 14:08:49 RCAT 2026-03-20 2 18.335 Pre-Earnings
2026-03-18 14:03:32 RCAT 2026-03-20 2 18.3353 Pre-Earnings
2026-03-18 13:09:38 RCAT 2026-03-20 2 18.08 Pre-Earnings
2026-03-18 13:08:20 RCAT 2026-03-20 2 18.025 Pre-Earnings
2026-03-18 12:49:55 RCAT 2026-03-20 2 18.175 Pre-Earnings
2026-03-18 12:47:16 RCAT 2026-03-20 2 18.065 Pre-Earnings
2026-03-18 12:47:16 RCAT 2026-03-20 2 18.065 Pre-Earnings
2026-03-18 12:47:16 RCAT 2026-03-20 2 18.065 Pre-Earnings
2026-03-18 12:47:16 RCAT 2026-03-20 2 18.065 Pre-Earnings
2026-03-18 12:47:16 RCAT 2026-03-20 2 18.065 Pre-Earnings
2026-03-18 12:47:16 RCAT 2026-03-20 2 18.065 Pre-Earnings
2026-03-18 12:45:04 RCAT 2026-10-16 212 17.9657 Pre-Earnings
2026-03-18 12:44:10 RCAT 2026-03-20 2 17.7794 Pre-Earnings
2026-03-18 12:44:10 RCAT 2026-03-20 2 17.795 Pre-Earnings
2026-03-18 12:44:10 RCAT 2026-03-20 2 17.785 Pre-Earnings
2026-03-18 11:39:04 RCAT 2026-03-20 2 17.41 Pre-Earnings
2026-03-18 10:21:48 RCAT 2026-03-20 2 16.725 Pre-Earnings
2026-03-18 09:36:04 RCAT 2026-03-20 2 17.23 Pre-Earnings
2026-03-18 09:36:04 RCAT 2026-03-20 2 17.23 Pre-Earnings
2026-03-18 09:35:16 RCAT 2026-03-20 2 17.14 Pre-Earnings
2026-03-18 09:34:52 RCAT 2026-03-20 2 16.9892 Pre-Earnings
2026-03-18 09:34:15 RCAT 2026-03-20 2 16.95 Pre-Earnings
2026-03-18 09:30:07 RCAT 2026-03-20 2 17.265 Pre-Earnings
2026-03-17 15:12:41 RCAT 2026-03-20 3 16.575
2026-03-17 15:12:41 RCAT 2026-03-20 3 16.575
2026-03-17 15:12:23 RCAT 2026-07-17 122 16.58
2026-03-17 15:11:49 RCAT 2026-07-17 122 16.63
2026-03-17 14:51:53 RCAT 2026-03-20 3 16.525
2026-03-17 14:29:45 RCAT 2026-03-20 3 16.16
2026-03-17 12:03:15 RCAT 2026-03-20 3 15.9615
2026-03-17 11:35:11 RCAT 2026-03-20 3 15.87
2026-03-17 11:35:11 RCAT 2026-03-20 3 15.87
2026-03-17 11:00:15 RCAT 2026-03-20 3 16.195
2026-03-17 10:34:56 RCAT 2026-03-20 3 16.065
2026-03-17 10:04:45 RCAT 2026-07-17 122 15.895
2026-03-17 10:03:31 RCAT 2026-07-17 122 15.985
2026-03-17 10:02:29 RCAT 2026-07-17 122 15.9308
2026-03-17 10:02:12 RCAT 2026-07-17 122 15.88
2026-03-17 10:01:19 RCAT 2026-07-17 122 15.88
2026-03-16 10:56:07 RCAT 2026-03-20 4 15.5701
2026-03-16 10:50:02 RCAT 2026-03-27 11 15.5058
2026-03-16 10:38:48 RCAT 2026-03-20 4 15.7558
2026-03-16 10:01:21 RCAT 2026-03-20 4 16.02
2026-03-16 09:30:02 RCAT 2026-03-20 4 15.985
2026-03-13 15:50:54 RCAT 2026-03-13 0 15.705
2026-03-13 15:06:29 RCAT 2026-03-13 0 15.875
2026-03-13 15:06:29 RCAT 2026-03-13 0 15.875
2026-03-13 13:05:19 RCAT 2026-03-13 0 15.955
2026-03-13 11:31:36 RCAT 2026-03-27 14 16.415
2026-03-13 11:31:36 RCAT 2026-03-27 14 16.415
2026-03-13 10:11:51 RCAT 2026-03-13 0 16.6308
2026-03-13 10:03:40 RCAT 2026-03-13 0 16.7999
2026-03-13 09:39:52 RCAT 2026-03-13 0 16.92
2026-03-13 09:39:52 RCAT 2026-03-13 0 16.92
2026-03-12 15:59:52 RCAT 2026-03-27 15 16.155
2026-03-12 15:59:52 RCAT 2026-03-27 15 16.155
2026-03-12 15:59:52 RCAT 2026-03-27 15 16.155
2026-03-12 15:59:52 RCAT 2026-03-27 15 16.1556
2026-03-12 15:54:01 RCAT 2026-03-13 1 16.295
2026-03-12 14:08:06 RCAT 2026-03-20 8 16.4748
2026-03-12 13:25:31 RCAT 2026-03-13 1 16.985
2026-03-12 13:09:45 RCAT 2026-04-02 21 16.7
2026-03-12 12:42:12 RCAT 2026-03-20 8 16.5895
2026-03-12 12:42:12 RCAT 2026-03-20 8 16.59
2026-03-12 12:33:36 RCAT 2026-03-20 8 16.29
2026-03-12 11:47:09 RCAT 2026-03-27 15 16.28
2026-03-12 10:25:30 RCAT 2026-03-20 8 16.3648
2026-03-12 10:10:20 RCAT 2026-03-13 1 16.6882
2026-03-12 09:30:15 RCAT 2026-03-20 8 16.6954
2026-03-11 15:56:16 RCAT 2026-03-27 16 16.145
2026-03-11 15:56:16 RCAT 2026-03-27 16 16.145
2026-03-11 15:01:37 RCAT 2026-03-13 2 15.87
2026-03-11 13:02:02 RCAT 2026-03-13 2 16.0752
2026-03-11 10:45:44 RCAT 2026-03-27 16 15.745
2026-03-11 10:45:44 RCAT 2026-03-27 16 15.745
2026-03-11 10:21:51 RCAT 2026-03-20 9 16.3447
2026-03-10 15:51:26 RCAT 2026-04-17 38 14.675 SSR
2026-03-10 15:04:14 RCAT 2026-03-27 17 14.79 SSR
2026-03-10 13:35:42 RCAT 2026-03-27 17 15.595 SSR
2026-03-10 13:20:46 RCAT 2026-03-13 3 15.28 SSR
2026-03-10 13:08:58 RCAT 2026-03-13 3 15.33 SSR
2026-03-10 13:08:58 RCAT 2026-03-13 3 15.33 SSR
2026-03-10 11:57:55 RCAT 2027-01-15 311 14.795 SSR
2026-03-10 11:34:49 RCAT 2026-04-02 23 14.705 SSR
2026-03-10 10:41:07 RCAT 2026-03-13 3 14.75 SSR
2026-03-10 10:38:57 RCAT 2026-03-13 3 14.6747 SSR
2026-03-10 09:39:23 RCAT 2026-03-20 10 13.6093 SSR
2026-03-10 09:31:48 RCAT 2026-03-13 3 13.52 SSR
2026-03-09 15:45:01 RCAT 2026-03-13 4 13.975 SSR
2026-03-09 15:43:54 RCAT 2026-03-13 4 14.1246 SSR
2026-03-09 15:42:05 RCAT 2026-03-20 11 14.045 SSR
2026-03-09 14:43:03 RCAT 2026-03-13 4 14.115 SSR
2026-03-09 14:16:31 RCAT 2026-03-13 4 14.185 SSR
2026-03-09 12:48:08 RCAT 2026-03-13 4 14.315 SSR
2026-03-09 12:48:08 RCAT 2026-03-13 4 14.315 SSR
2026-03-09 11:59:24 RCAT 2026-03-13 4 14.095 SSR
2026-03-09 10:59:33 RCAT 2026-03-13 4 14.191
2026-03-09 10:15:38 RCAT 2026-03-13 4 14.2528
2026-03-09 09:55:50 RCAT 2026-03-13 4 15.365
2026-03-09 09:43:24 RCAT 2026-03-13 4 15.7893
2026-03-09 09:37:56 RCAT 2026-03-13 4 15.4462
2026-03-09 09:31:42 RCAT 2026-03-13 4 15.827
2026-03-06 15:31:46 RCAT 2026-07-17 133 15.4596
2026-03-06 14:55:35 RCAT 2026-03-13 7 15.9009
2026-03-06 14:41:43 RCAT 2026-03-06 0 15.715
2026-03-06 14:32:56 RCAT 2026-03-06 0 15.8744
2026-03-06 14:32:25 RCAT 2026-03-06 0 15.8756
2026-03-06 14:16:58 RCAT 2026-03-06 0 16.045
2026-03-06 14:04:38 RCAT 2026-03-06 0 15.7249
2026-03-06 14:02:22 RCAT 2026-03-20 14 15.655
2026-03-06 13:59:38 RCAT 2026-03-13 7 16.52
2026-03-06 13:55:05 RCAT 2026-04-02 27 16.815
2026-03-06 13:30:09 RCAT 2026-03-27 21 17.2392
2026-03-06 13:19:50 RCAT 2026-03-06 0 17.0967
2026-03-06 13:19:35 RCAT 2026-03-13 7 17.03
2026-03-06 13:16:39 RCAT 2026-03-27 21 17.1451
2026-03-06 13:08:13 RCAT 2026-03-20 14 16.91
2026-03-06 13:08:13 RCAT 2026-03-20 14 16.91
2026-03-06 13:02:57 RCAT 2026-03-20 14 17.1656
2026-03-06 13:02:57 RCAT 2026-03-20 14 17.18
2026-03-06 13:02:57 RCAT 2026-03-06 0 17.18
2026-03-06 13:02:28 RCAT 2026-03-06 0 17.03
2026-03-06 13:02:27 RCAT 2026-03-20 14 17.645
2026-03-06 13:02:27 RCAT 2026-07-17 133 17.6649
2026-03-06 13:02:27 RCAT 2026-03-06 0 17.66
2026-03-06 13:02:28 RCAT 2026-03-06 0 17.03
2026-03-06 13:02:28 RCAT 2026-03-06 0 17.03
2026-03-06 13:02:27 RCAT 2026-03-06 0 17.565
2026-03-06 13:02:27 RCAT 2026-03-06 0 17.57
2026-03-06 13:02:27 RCAT 2026-07-17 133 17.565
2026-03-06 13:02:27 RCAT 2026-03-06 0 17.5614
2026-03-06 13:02:27 RCAT 2026-07-17 133 17.6548
2026-03-06 12:09:48 RCAT 2026-03-06 0 17.5652
2026-03-06 11:53:24 RCAT 2026-03-13 7 17.905
2026-03-06 11:45:57 RCAT 2026-03-06 0 17.485
2026-03-06 11:45:57 RCAT 2026-03-06 0 17.485
2026-03-06 11:42:34 RCAT 2026-03-13 7 17.0556
2026-03-06 11:37:46 RCAT 2026-03-06 0 17.155
2026-03-06 11:14:09 RCAT 2026-04-10 35 16.79
2026-03-06 11:14:09 RCAT 2026-04-10 35 16.79
2026-03-06 10:32:14 RCAT 2026-03-06 0 18.265
2026-03-06 10:20:14 RCAT 2026-03-06 0 18.495
2026-03-06 10:19:44 RCAT 2026-03-06 0 18.4699
2026-03-06 10:10:31 RCAT 2026-03-20 14 18.0502
2026-03-06 10:09:51 RCAT 2026-03-06 0 17.9093
2026-03-06 10:05:55 RCAT 2026-03-06 0 18.4358
2026-03-06 10:05:17 RCAT 2026-10-16 224 18.225
2026-03-06 10:05:17 RCAT 2026-10-16 224 18.2099
2026-03-06 10:05:17 RCAT 2026-10-16 224 18.205
2026-03-06 10:05:17 RCAT 2026-10-16 224 18.2447
2026-03-06 10:05:17 RCAT 2026-10-16 224 18.2347
2026-03-06 09:51:29 RCAT 2026-03-20 14 16.81
2026-03-06 09:51:15 RCAT 2026-03-06 0 16.925
2026-03-06 09:46:45 RCAT 2026-03-06 0 16.2146
2026-03-06 09:45:16 RCAT 2026-03-20 14 15.8003
2026-03-06 09:45:16 RCAT 2026-03-20 14 15.87
2026-03-06 09:45:13 RCAT 2026-03-06 0 15.6752
2026-03-06 09:45:13 RCAT 2026-03-06 0 15.6752
2026-03-06 09:40:40 RCAT 2026-03-06 0 15.29
2026-03-05 15:59:47 RCAT 2026-03-20 15 15.085
2026-03-05 15:59:47 RCAT 2026-03-20 15 15.085
2026-03-05 15:48:08 RCAT 2026-04-02 28 15.065
2026-03-05 15:48:08 RCAT 2026-04-02 28 15.065
2026-03-05 15:31:37 RCAT 2026-03-13 8 15.1041
2026-03-05 15:27:53 RCAT 2026-03-06 1 15.055
2026-03-05 15:27:53 RCAT 2026-03-06 1 15.055
2026-03-05 15:26:49 RCAT 2026-03-06 1 15.105
2026-03-05 15:26:49 RCAT 2026-03-27 22 15.11
2026-03-05 15:26:49 RCAT 2026-03-06 1 15.09
2026-03-05 15:26:49 RCAT 2026-03-27 22 15.0942
2026-03-05 14:16:32 RCAT 2026-03-06 1 14.76
2026-03-05 14:16:32 RCAT 2026-03-06 1 14.76
2026-03-05 12:40:48 RCAT 2026-03-06 1 14.1056
2026-03-05 12:40:48 RCAT 2026-03-06 1 14.1056
2026-03-05 12:15:43 RCAT 2026-03-20 15 14.57
2026-03-05 12:14:20 RCAT 2026-03-20 15 14.585
2026-03-05 10:43:57 RCAT 2026-03-27 22 14.945
2026-03-05 10:43:57 RCAT 2026-03-27 22 14.91
2026-03-05 09:57:56 RCAT 2026-03-06 1 15.11
2026-03-05 09:46:28 RCAT 2026-03-06 1 15.37
2026-03-05 09:37:32 RCAT 2026-03-06 1 14.8546
2026-03-05 09:37:32 RCAT 2026-03-06 1 14.855
2026-03-04 15:51:19 RCAT 2026-03-06 2 14.695
2026-03-04 15:50:39 RCAT 2026-04-02 29 14.6687
2026-03-04 15:50:39 RCAT 2026-04-02 29 14.67
2026-03-04 15:47:46 RCAT 2026-03-27 23 14.66
2026-03-04 15:36:30 RCAT 2026-03-06 2 14.45
2026-03-04 11:50:14 RCAT 2026-07-17 135 13.9751
2026-03-04 10:18:28 RCAT 2026-03-13 9 14.0729
2026-03-03 15:58:15 RCAT 2026-03-06 3 14.615
2026-03-03 13:24:10 RCAT 2026-03-06 3 15.575
2026-03-03 11:05:14 RCAT 2026-03-20 17 14.8792
2026-03-03 11:05:14 RCAT 2026-03-20 17 14.8644
2026-03-03 10:37:00 RCAT 2026-03-06 3 14.9456
2026-03-03 10:37:00 RCAT 2026-03-06 3 14.945
2026-03-03 10:36:15 RCAT 2026-03-06 3 15.0068
2026-03-03 10:35:50 RCAT 2026-03-06 3 14.87
2026-03-03 10:35:50 RCAT 2026-03-06 3 14.8846
2026-03-03 10:22:44 RCAT 2026-03-06 3 14.03
2026-03-03 10:22:45 RCAT 2026-03-06 3 14.03
2026-03-03 10:21:06 RCAT 2026-03-13 10 14.155
2026-03-03 10:09:01 RCAT 2026-03-06 3 15.6092
2026-03-03 09:56:49 RCAT 2026-03-20 17 15.8909
2026-03-03 09:50:21 RCAT 2026-03-20 17 16.04
2026-03-03 09:39:03 RCAT 2026-03-06 3 15.715
2026-03-02 15:50:07 RCAT 2026-03-20 18 13.735 SSR
2026-03-02 14:30:40 RCAT 2026-03-06 4 13.785 SSR
2026-03-02 12:29:15 RCAT 2026-03-06 4 13.54 SSR
2026-03-02 11:49:37 RCAT 2026-03-06 4 13.9587 SSR
2026-03-02 11:48:42 RCAT 2026-03-06 4 13.8753 SSR
2026-03-02 11:41:42 RCAT 2026-03-13 11 13.94 SSR
2026-03-02 11:41:42 RCAT 2026-03-06 4 13.94 SSR
2026-03-02 11:39:19 RCAT 2026-03-06 4 13.7959 SSR
2026-03-02 11:27:37 RCAT 2026-03-06 4 13.53 SSR
2026-03-02 11:27:37 RCAT 2026-03-06 4 13.5247 SSR
2026-03-02 11:11:09 RCAT 2026-03-06 4 14.1701 SSR
2026-03-02 11:10:50 RCAT 2026-03-06 4 14.145 SSR
2026-03-02 11:10:51 RCAT 2026-03-06 4 14.145 SSR
2026-03-02 11:10:16 RCAT 2026-03-06 4 14.1646 SSR
2026-03-02 11:05:42 RCAT 2026-03-06 4 14.395 SSR
2026-03-02 10:21:01 RCAT 2026-04-17 46 15.185 SSR
2026-03-02 10:21:01 RCAT 2026-04-17 46 15.1757 SSR
2026-03-02 10:14:01 RCAT 2026-03-13 11 15.0947 SSR
2026-03-02 10:13:52 RCAT 2028-01-21 690 15.045 SSR
2026-03-02 10:07:47 RCAT 2026-03-13 11 15.0904 SSR
2026-03-02 09:36:49 RCAT 2026-04-17 46 14.4358 SSR
2026-03-02 09:34:38 RCAT 2026-03-06 4 13.97 SSR
2026-03-02 09:30:02 RCAT 2026-03-06 4 12.71 SSR
2026-03-02 09:30:03 RCAT 2026-03-06 4 12.705 SSR
2026-02-27 15:27:49 RCAT 2026-03-06 7 11.71 SSR
2026-02-27 13:50:34 RCAT 2026-02-27 0 11.365 SSR
2026-02-27 13:50:34 RCAT 2026-02-27 0 11.365 SSR
2026-02-27 13:50:34 RCAT 2026-02-27 0 11.365 SSR
2026-02-27 13:50:34 RCAT 2026-02-27 0 11.365 SSR
2026-02-27 10:24:07 RCAT 2026-02-27 0 12.055
2026-02-27 10:24:07 RCAT 2026-02-27 0 12.0547
2026-02-26 15:17:09 RCAT 2026-02-27 1 12.85
2026-02-26 12:22:29 RCAT 2026-02-27 1 12.475
2026-02-25 15:13:25 RCAT 2026-02-27 2 12.765
2026-02-25 15:13:25 RCAT 2026-02-27 2 12.765
2026-02-25 13:23:50 RCAT 2026-02-27 2 12.929
2026-02-25 13:03:05 RCAT 2026-02-27 2 12.99
2026-02-25 13:03:05 RCAT 2026-02-27 2 12.99
2026-02-25 13:03:05 RCAT 2026-02-27 2 12.99
2026-02-25 11:56:54 RCAT 2026-03-20 23 13.085
2026-02-24 15:55:14 RCAT 2026-03-06 10 12.845
2026-02-24 15:55:14 RCAT 2026-03-06 10 12.845
2026-02-24 15:51:10 RCAT 2028-01-21 696 12.865
2026-02-23 15:40:21 RCAT 2026-03-20 25 12.7654
2026-02-23 11:16:20 RCAT 2026-03-20 25 12.31
2026-02-23 10:21:18 RCAT 2026-04-17 53 12.7053
2026-02-23 09:44:14 RCAT 2026-04-17 53 12.3293
2026-02-20 15:56:12 RCAT 2026-02-20 0 12.495
2026-02-20 13:25:21 RCAT 2026-04-17 56 12.4548
2026-02-20 12:59:30 RCAT 2026-02-20 0 12.54
2026-02-20 12:59:30 RCAT 2026-02-20 0 12.54
2026-02-20 12:34:06 RCAT 2026-02-27 7 12.3847
2026-02-20 12:22:58 RCAT 2026-02-27 7 12.365
2026-02-20 11:45:58 RCAT 2026-02-20 0 13.0692
2026-02-20 11:10:10 RCAT 2026-02-20 0 13.105
2026-02-20 09:31:08 RCAT 2026-03-20 28 12.595
2026-02-20 09:31:08 RCAT 2026-03-20 28 12.5797
2026-02-19 15:59:02 RCAT 2026-02-27 8 12.855
2026-02-19 15:48:41 RCAT 2026-03-06 15 12.825
2026-02-19 14:44:32 RCAT 2026-02-20 1 12.75
2026-02-19 14:22:43 RCAT 2026-02-27 8 12.88
2026-02-19 13:49:26 RCAT 2026-02-20 1 12.5246
2026-02-19 12:04:34 RCAT 2026-02-20 1 12.755
2026-02-19 10:51:03 RCAT 2026-02-20 1 13.21
2026-02-19 10:51:03 RCAT 2026-02-20 1 13.21
2026-02-19 10:15:40 RCAT 2026-02-20 1 13.1049
2026-02-19 10:06:40 RCAT 2026-07-17 148 13.045
2026-02-19 09:45:38 RCAT 2026-02-20 1 12.5152
2026-02-19 09:41:31 RCAT 2026-02-20 1 12.36
2026-02-18 14:43:22 RCAT 2026-02-20 2 12.14
2026-02-18 14:43:22 RCAT 2026-02-20 2 12.14
2026-02-18 10:04:53 RCAT 2026-02-20 2 12.7256
2026-02-18 10:01:30 RCAT 2026-02-20 2 12.565
2026-02-18 09:58:00 RCAT 2026-02-20 2 12.435
2026-02-18 09:42:57 RCAT 2026-02-20 2 12.0148
2026-02-18 09:42:18 RCAT 2026-02-20 2 11.99
2026-02-18 09:41:47 RCAT 2026-02-20 2 11.9297
2026-02-17 15:47:22 RCAT 2026-03-20 31 11.375
2026-02-17 15:46:01 RCAT 2026-04-17 59 11.385
2026-02-17 15:19:55 RCAT 2026-03-06 17 11.34
2026-02-17 15:19:55 RCAT 2026-03-06 17 11.34
2026-02-17 15:19:17 RCAT 2026-02-20 3 11.38
2026-02-17 13:46:34 RCAT 2026-02-27 10 11.495
2026-02-17 13:05:59 RCAT 2026-02-20 3 11.23
2026-02-17 12:52:41 RCAT 2026-02-27 10 11.21
2026-02-17 11:22:21 RCAT 2026-03-20 31 11.17
2026-02-17 10:58:55 RCAT 2026-02-27 10 11.015
2026-02-13 15:58:47 RCAT 2026-02-20 7 11.3446
2026-02-13 15:16:28 RCAT 2026-02-20 7 11.325
2026-02-13 15:16:28 RCAT 2026-02-20 7 11.325
2026-02-13 15:16:28 RCAT 2026-02-20 7 11.325
2026-02-13 14:46:42 RCAT 2026-02-27 14 11.385
2026-02-13 11:20:26 RCAT 2026-03-06 21 11.55
2026-02-12 15:55:52 RCAT 2026-03-20 36 11.2447
2026-02-12 14:26:01 RCAT 2026-02-13 1 11.325
2026-02-12 10:27:04 RCAT 2026-02-13 1 11.755
2026-02-11 10:47:25 RCAT 2026-02-13 2 11.675 SSR
2026-02-10 15:30:05 RCAT 2026-02-20 10 12.4753 SSR
2026-02-10 15:30:05 RCAT 2026-02-20 10 12.47 SSR
2026-02-10 13:03:58 RCAT 2026-03-20 38 12.77
2026-02-10 13:03:58 RCAT 2026-03-20 38 12.77
2026-02-09 13:00:03 RCAT 2026-02-13 4 13.94
2026-02-09 12:48:44 RCAT 2026-02-13 4 14.0446
2026-02-09 12:48:44 RCAT 2026-02-13 4 14.0454
2026-02-09 12:30:40 RCAT 2026-02-20 11 14.035
2026-02-09 11:20:23 RCAT 2026-04-17 67 14.115
2026-02-09 11:20:23 RCAT 2026-04-17 67 14.115
2026-02-09 11:12:29 RCAT 2026-02-13 4 14.035
2026-02-09 10:50:58 RCAT 2026-04-17 67 13.9799
2026-02-09 10:43:28 RCAT 2026-02-13 4 13.905
2026-02-09 10:34:21 RCAT 2026-02-13 4 13.875
2026-02-09 09:58:28 RCAT 2026-02-13 4 13.44
2026-02-06 15:01:28 RCAT 2026-02-13 7 12.46 SSR
2026-02-06 15:00:02 RCAT 2026-02-13 7 12.445 SSR
2026-02-06 15:00:02 RCAT 2026-02-13 7 12.445 SSR
2026-02-06 14:46:02 RCAT 2026-02-13 7 12.685 SSR
2026-02-06 14:46:02 RCAT 2026-02-13 7 12.7147 SSR
2026-02-06 14:28:19 RCAT 2026-02-13 7 12.54 SSR
2026-02-06 14:21:07 RCAT 2026-02-20 14 12.45 SSR
2026-02-06 14:21:07 RCAT 2026-02-20 14 12.494 SSR
2026-02-06 12:51:53 RCAT 2026-02-06 0 12.3447 SSR
2026-02-06 12:30:12 RCAT 2026-02-06 0 12.395 SSR
2026-02-06 12:30:12 RCAT 2026-02-06 0 12.395 SSR
2026-02-06 11:58:36 RCAT 2026-02-06 0 12.11 SSR
2026-02-06 11:57:07 RCAT 2026-02-13 7 12.145 SSR
2026-02-06 11:57:07 RCAT 2026-02-13 7 12.145 SSR
2026-02-06 11:32:38 RCAT 2026-02-06 0 12.12 SSR
2026-02-06 11:31:18 RCAT 2026-02-06 0 12.115 SSR
2026-02-06 11:31:19 RCAT 2026-02-06 0 12.1194 SSR
2026-02-06 09:40:27 RCAT 2026-02-20 14 11.4345 SSR
2026-02-05 12:36:49 RCAT 2026-02-06 1 11.855 SSR
2026-02-05 12:36:49 RCAT 2026-02-06 1 11.855 SSR
2026-02-05 12:36:49 RCAT 2026-02-06 1 11.855 SSR
2026-02-05 12:36:49 RCAT 2026-02-06 1 11.855 SSR
2026-02-05 11:59:50 RCAT 2026-03-06 29 11.4693 SSR
2026-02-05 11:25:07 RCAT 2026-04-17 71 11.4 SSR
2026-02-05 11:25:07 RCAT 2026-04-17 71 11.4047 SSR
2026-02-05 11:18:44 RCAT 2026-02-06 1 11.265 SSR
2026-02-05 10:11:11 RCAT 2026-02-06 1 11.035 SSR
2026-02-05 10:11:11 RCAT 2026-02-06 1 11.035 SSR
2026-02-05 10:11:11 RCAT 2026-02-06 1 11.035 SSR
2026-02-05 10:11:11 RCAT 2026-02-06 1 11.035 SSR
2026-02-04 15:54:30 RCAT 2026-02-20 16 12.525 SSR
2026-02-04 15:05:46 RCAT 2026-02-13 9 12.7653 SSR
2026-02-04 14:42:41 RCAT 2026-02-20 16 12.426 SSR
2026-02-04 09:48:59 RCAT 2026-02-20 16 14.1696
2026-02-03 15:37:57 RCAT 2026-02-20 17 14.065
2026-02-03 15:37:57 RCAT 2026-02-20 17 14.065
2026-02-03 13:49:34 RCAT 2028-01-21 717 13.8555
2026-02-03 13:48:00 RCAT 2028-01-21 717 13.89
2026-02-03 12:40:18 RCAT 2026-02-06 3 14.1251
2026-02-03 12:27:29 RCAT 2026-02-06 3 14.33
2026-02-03 12:27:27 RCAT 2026-02-20 17 14.33
2026-02-03 09:50:59 RCAT 2026-02-20 17 14.2
2026-02-02 15:28:35 RCAT 2026-03-06 32 13.765 SSR
2026-02-02 15:28:35 RCAT 2026-03-06 32 13.765 SSR
2026-02-02 15:22:33 RCAT 2026-02-06 4 13.8947 SSR
2026-02-02 12:20:55 RCAT 2026-07-17 165 13.4387 SSR
2026-02-02 12:20:10 RCAT 2026-02-06 4 13.445 SSR
2026-02-02 10:42:07 RCAT 2026-02-27 25 13.62 SSR
2026-02-02 09:37:48 RCAT 2026-02-06 4 13.455 SSR
2026-01-30 15:57:23 RCAT 2026-02-20 21 13.445 SSR
2026-01-30 15:34:48 RCAT 2026-01-30 0 13.1 SSR
2026-01-30 14:08:55 RCAT 2026-02-20 21 13.395 SSR
2026-01-30 13:51:19 RCAT 2026-02-20 21 13.2306 SSR
2026-01-30 10:59:06 RCAT 2026-01-30 0 13.575 SSR
2026-01-30 10:59:06 RCAT 2026-01-30 0 13.575 SSR
2026-01-30 10:59:06 RCAT 2026-01-30 0 13.575 SSR
2026-01-30 10:58:48 RCAT 2026-01-30 0 13.625 SSR
2026-01-30 10:56:12 RCAT 2026-02-13 14 13.66 SSR
2026-01-30 10:56:12 RCAT 2026-02-13 14 13.675 SSR
2026-01-30 10:56:12 RCAT 2026-02-13 14 13.66 SSR
2026-01-30 10:56:12 RCAT 2026-02-13 14 13.66 SSR
2026-01-30 10:54:27 RCAT 2026-03-20 49 13.675 SSR
2026-01-30 10:54:27 RCAT 2026-03-20 49 13.675 SSR
2026-01-29 12:28:45 RCAT 2026-01-30 1 15.79
2026-01-28 09:30:19 RCAT 2026-01-30 2 15.5055
2026-01-28 09:30:20 RCAT 2026-01-30 2 15.4962
2026-01-27 15:24:33 RCAT 2026-07-17 171 15.745 SSR
2026-01-27 13:49:03 RCAT 2026-02-20 24 15.225 SSR
2026-01-27 12:50:33 RCAT 2026-02-06 10 15.1246 SSR
2026-01-27 12:46:21 RCAT 2026-01-30 3 15.0553 SSR
2026-01-27 12:46:21 RCAT 2026-01-30 3 15.0553 SSR
2026-01-27 10:53:24 RCAT 2026-02-27 31 14.6344 SSR
2026-01-27 10:24:19 RCAT 2026-02-06 10 14.4453 SSR
2026-01-26 15:47:33 RCAT 2026-02-06 11 14.2145 SSR
2026-01-26 13:44:08 RCAT 2026-03-20 53 14.045 SSR
2026-01-26 13:43:04 RCAT 2026-03-20 53 14.045 SSR
2026-01-26 11:25:49 RCAT 2026-01-30 4 13.9146 SSR
2026-01-26 11:04:14 RCAT 2026-02-20 25 14.225 SSR
2026-01-26 11:04:14 RCAT 2026-02-20 25 14.225 SSR
2026-01-26 11:02:44 RCAT 2026-02-20 25 14.255 SSR
2026-01-26 10:57:34 RCAT 2026-02-20 25 14.3553 SSR
2026-01-26 10:57:34 RCAT 2026-02-20 25 14.3553 SSR
2026-01-26 10:23:43 RCAT 2026-01-30 4 14.535
2026-01-26 10:11:09 RCAT 2026-02-20 25 14.6294
2026-01-26 10:04:10 RCAT 2026-07-17 172 14.8953
2026-01-26 09:33:12 RCAT 2026-02-06 11 14.8804
2026-01-26 09:31:44 RCAT 2026-02-06 11 15.2051
2026-01-26 09:30:01 RCAT 2026-02-06 11 15.7764
2026-01-23 15:58:36 RCAT 2026-01-30 7 16.005
2026-01-23 15:57:31 RCAT 2026-01-23 0 16.065
2026-01-23 15:54:31 RCAT 2026-02-06 14 15.815
2026-01-23 15:52:33 RCAT 2026-02-20 28 15.865
2026-01-23 15:49:25 RCAT 2026-02-06 14 15.815
2026-01-23 15:48:42 RCAT 2026-02-06 14 15.815
2026-01-23 15:38:48 RCAT 2026-01-30 7 15.685
2026-01-23 15:36:49 RCAT 2026-01-23 0 15.725
2026-01-23 15:09:12 RCAT 2026-02-20 28 16.0
2026-01-23 14:57:20 RCAT 2026-02-27 35 16.1054
2026-01-23 14:54:10 RCAT 2026-03-20 56 16.1958
2026-01-23 14:32:15 RCAT 2026-02-27 35 16.365
2026-01-23 13:42:42 RCAT 2026-02-20 28 16.655
2026-01-23 11:32:50 RCAT 2026-02-20 28 16.7353
2026-01-23 11:32:50 RCAT 2026-02-20 28 16.735
2026-01-23 11:32:50 RCAT 2026-02-20 28 16.7353
2026-01-23 11:21:46 RCAT 2027-01-15 357 16.87
2026-01-23 09:43:14 RCAT 2026-01-23 0 17.455
2026-01-23 09:43:14 RCAT 2026-01-23 0 17.455
2026-01-22 15:55:00 RCAT 2026-01-23 1 17.3751
2026-01-22 13:35:03 RCAT 2026-02-20 29 17.66
2026-01-22 13:07:00 RCAT 2026-01-23 1 17.88
2026-01-22 11:52:51 RCAT 2026-02-20 29 17.6347
2026-01-22 11:45:02 RCAT 2026-01-23 1 17.595
2026-01-22 11:44:35 RCAT 2026-02-20 29 17.5146
2026-01-22 11:44:35 RCAT 2026-02-20 29 17.505
2026-01-22 10:46:22 RCAT 2026-02-20 29 17.32
2026-01-22 10:21:12 RCAT 2026-01-30 8 16.6447
2026-01-22 10:20:41 RCAT 2026-01-23 1 16.49
2026-01-22 09:51:49 RCAT 2027-01-15 358 16.9345
2026-01-22 09:51:49 RCAT 2027-01-15 358 16.9345
2026-01-22 09:50:10 RCAT 2027-01-15 358 16.6643
2026-01-22 09:50:10 RCAT 2027-01-15 358 16.6643
2026-01-22 09:30:01 RCAT 2026-02-20 29 15.6257
2026-01-22 09:30:01 RCAT 2026-02-20 29 15.6257
2026-01-21 15:35:21 RCAT 2026-02-20 30 15.575
2026-01-21 15:32:06 RCAT 2026-01-23 2 15.3599
2026-01-21 14:34:23 RCAT 2026-04-17 86 15.1748
2026-01-21 14:34:23 RCAT 2026-04-17 86 15.1748
2026-01-21 14:27:46 RCAT 2026-04-17 86 14.7747
2026-01-21 14:27:46 RCAT 2026-04-17 86 14.7747
2026-01-21 12:53:19 RCAT 2026-01-30 9 14.3257
2026-01-21 12:31:02 RCAT 2026-01-30 9 14.03
2026-01-21 11:53:54 RCAT 2026-01-23 2 14.44
2026-01-21 11:53:33 RCAT 2026-01-23 2 14.405
2026-01-21 11:53:16 RCAT 2026-01-23 2 14.415
2026-01-21 11:43:13 RCAT 2026-02-20 30 14.57
2026-01-21 11:04:15 RCAT 2026-03-20 58 15.14
2026-01-21 11:01:29 RCAT 2026-01-23 2 15.0747
2026-01-21 11:01:29 RCAT 2026-01-23 2 15.075
2026-01-21 10:48:24 RCAT 2026-02-20 30 15.395
2026-01-21 09:34:06 RCAT 2026-01-23 2 15.88
2026-01-21 09:33:55 RCAT 2026-01-23 2 15.8843
2026-01-20 12:54:54 RCAT 2026-02-20 31 14.94
2026-01-20 12:27:02 RCAT 2026-07-17 178 15.11
2026-01-20 12:16:03 RCAT 2026-04-17 87 15.025
2026-01-20 11:04:21 RCAT 2026-01-30 10 14.6854
2026-01-20 10:57:46 RCAT 2026-04-17 87 14.675
2026-01-20 10:54:01 RCAT 2026-01-23 3 14.564
2026-01-20 09:52:31 RCAT 2026-02-20 31 14.1903
2026-01-20 09:30:31 RCAT 2026-01-30 10 13.4075
2026-01-20 09:30:31 RCAT 2026-01-30 10 13.41
2026-01-16 15:00:00 RCAT 2026-01-23 7 13.715
2026-01-16 14:01:10 RCAT 2026-01-16 0 13.985
2026-01-16 12:44:41 RCAT 2026-01-23 7 13.94
2026-01-16 11:18:02 RCAT 2026-02-20 35 14.2151
2026-01-16 10:51:07 RCAT 2026-01-23 7 13.9447
2026-01-16 10:46:03 RCAT 2026-01-16 0 13.975
2026-01-16 10:46:03 RCAT 2026-01-16 0 13.975
2026-01-15 15:49:13 RCAT 2026-01-16 1 14.2047
2026-01-15 15:43:22 RCAT 2026-01-16 1 14.265
2026-01-15 15:21:34 RCAT 2026-01-16 1 14.07
2026-01-15 14:17:04 RCAT 2026-01-16 1 14.605
2026-01-15 14:17:04 RCAT 2026-01-16 1 14.6053
2026-01-15 13:32:57 RCAT 2026-01-16 1 14.365
2026-01-15 13:32:57 RCAT 2026-01-16 1 14.365
2026-01-15 13:31:58 RCAT 2026-01-16 1 14.33
2026-01-15 13:31:58 RCAT 2026-01-16 1 14.33
2026-01-15 11:35:47 RCAT 2026-07-17 183 13.945
2026-01-15 11:15:22 RCAT 2026-01-16 1 13.76
2026-01-15 10:59:47 RCAT 2026-01-16 1 13.865
2026-01-15 10:59:47 RCAT 2026-01-16 1 13.865
2026-01-15 10:14:33 RCAT 2026-02-20 36 13.551
2026-01-15 09:30:01 RCAT 2026-01-16 1 13.3476
2026-01-14 15:41:12 RCAT 2026-07-17 184 13.565
2026-01-14 15:37:38 RCAT 2026-02-20 37 13.565
2026-01-14 14:39:32 RCAT 2026-02-20 37 13.3447
2026-01-14 14:00:37 RCAT 2026-07-17 184 12.97
2026-01-14 13:54:44 RCAT 2026-02-20 37 12.8947
2026-01-14 13:46:46 RCAT 2026-02-20 37 12.8744
2026-01-14 13:46:46 RCAT 2026-02-20 37 12.875
2026-01-14 13:05:23 RCAT 2026-02-20 37 12.7045
2026-01-14 11:52:52 RCAT 2026-01-30 16 12.375
2026-01-14 10:00:01 RCAT 2026-02-20 37 12.045
2026-01-14 10:00:01 RCAT 2026-02-20 37 12.0448
2026-01-14 09:39:54 RCAT 2026-02-06 23 12.04
2026-01-13 14:53:17 RCAT 2026-01-16 3 13.5439
2026-01-13 14:12:48 RCAT 2026-01-16 3 13.325
2026-01-13 13:28:22 RCAT 2026-01-16 3 13.265
2026-01-13 12:36:45 RCAT 2026-07-17 185 13.055
2026-01-13 11:16:16 RCAT 2026-01-16 3 11.93
2026-01-13 10:36:30 RCAT 2026-02-06 24 11.835
2026-01-13 09:55:11 RCAT 2026-01-16 3 12.3405
2026-01-13 09:38:36 RCAT 2026-01-16 3 12.025
2026-01-13 09:36:06 RCAT 2026-02-06 24 12.1452
2026-01-13 09:31:16 RCAT 2026-01-16 3 13.06
2026-01-12 10:22:24 RCAT 2026-02-20 39 11.555
2026-01-12 10:18:49 RCAT 2026-01-16 4 11.615
2026-01-12 10:16:58 RCAT 2026-01-16 4 11.66
2026-01-12 09:33:50 RCAT 2026-07-17 186 11.4446
2026-01-12 09:33:50 RCAT 2026-07-17 186 11.4446
2026-01-09 15:12:39 RCAT 2026-01-16 7 11.6854
2026-01-09 15:12:39 RCAT 2026-01-16 7 11.665
2026-01-09 15:12:36 RCAT 2026-01-16 7 11.775
2026-01-09 15:09:29 RCAT 2026-01-16 7 12.175
2026-01-09 14:58:48 RCAT 2026-01-16 7 12.2354
2026-01-09 14:58:48 RCAT 2026-01-16 7 12.2454
2026-01-09 14:13:52 RCAT 2026-01-16 7 12.335
2026-01-09 13:10:13 RCAT 2026-02-06 28 12.255
2026-01-09 13:10:13 RCAT 2026-02-06 28 12.255
2026-01-09 12:35:20 RCAT 2026-04-17 98 12.585
2026-01-09 12:34:18 RCAT 2026-01-16 7 12.525
2026-01-09 11:51:06 RCAT 2026-01-16 7 12.1646
2026-01-09 11:30:46 RCAT 2026-01-09 0 12.055
2026-01-09 11:19:33 RCAT 2026-01-09 0 12.035
2026-01-09 10:15:42 RCAT 2026-02-20 42 11.785
2026-01-09 09:30:30 RCAT 2026-02-20 42 11.66
2026-01-08 15:48:44 RCAT 2026-02-20 43 11.685
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.8994
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.8956
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.945
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.935
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.935
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.935
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.925
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.915
2026-01-08 10:28:01 RCAT 2026-01-16 8 11.895
2026-01-08 10:03:15 RCAT 2026-01-16 8 11.305
2026-01-08 10:03:15 RCAT 2026-01-16 8 11.305
2026-01-08 10:03:15 RCAT 2026-01-16 8 11.32
2026-01-08 10:03:15 RCAT 2026-01-23 15 11.3212
2026-01-08 10:03:15 RCAT 2026-01-16 8 11.305
2026-01-08 10:03:15 RCAT 2026-01-16 8 11.305
2026-01-08 10:01:37 RCAT 2026-01-16 8 11.41
2026-01-08 10:01:37 RCAT 2026-01-16 8 11.41
2026-01-08 09:55:44 RCAT 2026-01-30 22 11.885
2026-01-08 09:55:44 RCAT 2026-01-30 22 11.885
2026-01-08 09:49:57 RCAT 2026-01-30 22 12.445
2026-01-08 09:49:57 RCAT 2026-01-30 22 12.425
2026-01-08 09:49:13 RCAT 2026-02-20 43 12.525
2026-01-08 09:49:03 RCAT 2026-01-30 22 12.5
2026-01-08 09:49:03 RCAT 2026-01-30 22 12.5
2026-01-08 09:37:20 RCAT 2026-01-16 8 12.01
2026-01-08 09:37:20 RCAT 2026-01-16 8 12.0352
2026-01-08 09:34:45 RCAT 2026-01-16 8 11.895
2026-01-08 09:34:45 RCAT 2026-01-16 8 11.8948
2026-01-08 09:34:45 RCAT 2026-01-16 8 11.89
2026-01-08 09:34:45 RCAT 2026-02-20 43 11.9245
2026-01-08 09:34:45 RCAT 2026-01-16 8 11.895
2026-01-08 09:33:40 RCAT 2026-01-09 1 11.655
2026-01-08 09:33:39 RCAT 2026-01-30 22 11.6642
2026-01-08 09:33:14 RCAT 2026-01-16 8 11.81
2026-01-08 09:33:14 RCAT 2026-01-16 8 11.81
2026-01-08 09:33:04 RCAT 2026-01-30 22 11.5757
2026-01-08 09:32:02 RCAT 2026-01-30 22 11.47
2026-01-07 15:27:00 RCAT 2026-01-23 16 10.615
2026-01-07 15:23:56 RCAT 2026-04-17 100 10.675
2026-01-07 15:06:01 RCAT 2026-01-16 9 10.825
2026-01-07 15:06:01 RCAT 2026-01-16 9 10.825
2026-01-07 14:58:45 RCAT 2026-01-16 9 10.875
2026-01-07 12:27:49 RCAT 2026-01-16 9 10.71
2026-01-07 10:55:29 RCAT 2026-04-17 100 10.93
2026-01-07 10:37:51 RCAT 2026-03-20 72 10.805
2026-01-07 10:37:37 RCAT 2026-01-16 9 10.785
2026-01-07 10:37:37 RCAT 2026-01-16 9 10.785
2026-01-07 10:37:30 RCAT 2026-03-20 72 10.785
2026-01-07 10:37:28 RCAT 2026-03-20 72 10.79
2026-01-07 10:37:28 RCAT 2026-03-20 72 10.79
2026-01-07 10:37:07 RCAT 2026-03-20 72 10.8
2026-01-07 10:37:07 RCAT 2026-03-20 72 10.785
2026-01-06 12:48:01 RCAT 2026-01-16 10 10.775
2026-01-05 14:33:35 RCAT 2026-01-09 4 10.795
2026-01-05 14:33:35 RCAT 2026-01-09 4 10.795
2026-01-05 14:33:36 RCAT 2026-01-09 4 10.795
2026-01-05 14:33:36 RCAT 2026-01-09 4 10.795
2026-01-05 14:30:03 RCAT 2026-01-16 11 10.755
2026-01-05 13:25:06 RCAT 2026-02-20 46 10.545
2026-01-05 12:49:43 RCAT 2026-01-09 4 10.555
2026-01-05 12:44:10 RCAT 2026-04-17 102 10.5146
2026-01-05 10:59:07 RCAT 2026-01-16 11 10.405
2026-01-05 10:59:07 RCAT 2026-01-16 11 10.405
2026-01-05 10:33:46 RCAT 2026-01-09 4 10.175
2026-01-05 10:33:46 RCAT 2026-01-09 4 10.175
2026-01-05 10:20:47 RCAT 2026-01-16 11 10.2147
2026-01-05 10:20:47 RCAT 2026-01-16 11 10.215
2026-01-05 10:20:04 RCAT 2027-01-15 375 10.195
2026-01-05 10:18:58 RCAT 2028-01-21 746 10.15
2026-01-05 10:10:15 RCAT 2026-03-20 74 10.04
2026-01-05 10:06:21 RCAT 2026-01-16 11 10.04
2026-01-05 09:47:22 RCAT 2026-01-09 4 9.97
2026-01-05 09:47:22 RCAT 2026-01-09 4 9.97
2026-01-05 09:47:19 RCAT 2026-01-16 11 9.96
2026-01-05 09:30:50 RCAT 2026-01-09 4 9.515
2026-01-05 09:30:50 RCAT 2026-01-09 4 9.515
2026-01-05 09:30:03 RCAT 2026-01-09 4 9.58
2026-01-05 09:30:03 RCAT 2026-01-09 4 9.58
2026-01-02 15:20:04 RCAT 2026-04-17 105 9.10496
2026-01-02 14:41:41 RCAT 2026-01-09 7 9.035
2026-01-02 14:41:41 RCAT 2026-01-09 7 9.035
2026-01-02 11:02:43 RCAT 2026-01-16 14 8.77
2026-01-02 10:45:39 RCAT 2026-01-23 21 8.615
2026-01-02 10:38:05 RCAT 2026-01-02 0 8.515
2026-01-02 10:38:05 RCAT 2026-01-02 0 8.515
2026-01-02 10:34:12 RCAT 2026-04-17 105 8.43496
2026-01-02 10:34:12 RCAT 2026-04-17 105 8.435
2026-01-02 10:18:26 RCAT 2026-01-02 0 8.215
2026-01-02 10:18:26 RCAT 2026-01-02 0 8.215
2025-12-31 11:39:37 RCAT 2026-04-17 107 7.945
2025-12-31 11:39:37 RCAT 2026-04-17 107 7.945
2025-12-31 10:41:53 RCAT 2026-01-09 9 8.11
2025-12-31 10:41:53 RCAT 2026-01-09 9 8.10959
2025-12-31 10:41:14 RCAT 2026-01-02 2 8.105
2025-12-31 10:37:54 RCAT 2026-01-02 2 8.01482
2025-12-31 10:37:54 RCAT 2026-01-02 2 8.01482
2025-12-31 10:18:16 RCAT 2026-02-20 51 7.665
2025-12-31 10:13:20 RCAT 2026-01-16 16 7.775
2025-12-30 15:01:31 RCAT 2026-04-17 108 7.785
2025-12-30 11:59:25 RCAT 2026-01-02 3 7.885
2025-12-30 11:39:24 RCAT 2026-01-02 3 7.875
2025-12-29 15:48:23 RCAT 2026-01-16 18 7.815 SSR
2025-12-29 15:48:23 RCAT 2026-01-16 18 7.815 SSR
2025-12-29 14:52:00 RCAT 2026-01-09 11 7.935 SSR
2025-12-29 14:45:18 RCAT 2026-01-02 4 7.965 SSR
2025-12-29 13:04:30 RCAT 2026-01-02 4 7.95534 SSR
2025-12-29 13:04:30 RCAT 2026-01-02 4 7.95534 SSR
2025-12-29 13:02:11 RCAT 2026-01-02 4 8.045 SSR
2025-12-29 11:42:28 RCAT 2026-04-17 109 8.005 SSR
2025-12-29 11:42:28 RCAT 2026-04-17 109 8.005 SSR
2025-12-29 11:04:00 RCAT 2026-01-02 4 7.925 SSR
2025-12-26 13:37:30 RCAT 2026-01-02 7 8.255
2025-12-26 13:37:30 RCAT 2026-01-02 7 8.255
2025-12-26 12:17:48 RCAT 2025-12-26 0 8.305
2025-12-26 09:33:04 RCAT 2026-01-02 7 8.645
2025-12-26 09:32:31 RCAT 2026-01-16 21 8.72599
2025-12-24 12:38:38 RCAT 2026-01-16 23 9.08
2025-12-24 10:52:41 RCAT 2025-12-26 2 8.94565
2025-12-24 10:52:41 RCAT 2025-12-26 2 8.945
2025-12-24 10:12:19 RCAT 2026-01-16 23 8.945
2025-12-24 09:59:16 RCAT 2025-12-26 2 9.06
2025-12-24 09:59:16 RCAT 2025-12-26 2 9.06
2025-12-24 09:52:17 RCAT 2026-04-17 114 9.255
2025-12-24 09:52:17 RCAT 2026-04-17 114 9.255
2025-12-24 09:32:01 RCAT 2026-01-16 23 9.165
2025-12-23 15:43:48 RCAT 2025-12-26 3 9.175
2025-12-23 13:09:56 RCAT 2026-01-16 24 9.095
2025-12-23 12:49:35 RCAT 2026-01-16 24 9.115
2025-12-23 11:38:58 RCAT 2026-01-16 24 9.15567
2025-12-23 11:27:00 RCAT 2026-01-16 24 9.245
2025-12-23 09:48:23 RCAT 2025-12-26 3 9.575
2025-12-23 09:48:23 RCAT 2025-12-26 3 9.575
2025-12-23 09:48:15 RCAT 2026-01-02 10 9.535
2025-12-23 09:48:15 RCAT 2026-01-02 10 9.565
2025-12-23 09:48:15 RCAT 2026-01-02 10 9.54498
2025-12-22 14:03:21 RCAT 2025-12-26 4 9.09
2025-12-22 13:45:21 RCAT 2025-12-26 4 9.035
2025-12-22 12:43:17 RCAT 2026-02-20 60 9.145
2025-12-22 12:11:28 RCAT 2026-01-16 25 9.185
2025-12-22 11:55:41 RCAT 2026-01-16 25 9.19537
2025-12-22 10:24:14 RCAT 2025-12-26 4 9.235
2025-12-22 10:01:44 RCAT 2026-01-02 11 9.23
2025-12-22 10:01:44 RCAT 2026-01-02 11 9.23
2025-12-22 09:53:10 RCAT 2026-01-02 11 9.1
2025-12-22 09:51:03 RCAT 2026-01-02 11 9.075
2025-12-22 09:41:34 RCAT 2026-01-16 25 8.765
2025-12-22 09:38:01 RCAT 2026-01-02 11 8.56035
2025-12-22 09:35:34 RCAT 2025-12-26 4 8.54
2025-12-22 09:34:43 RCAT 2025-12-26 4 8.465
2025-12-19 14:21:32 RCAT 2025-12-26 7 8.02495
2025-12-19 14:21:32 RCAT 2025-12-26 7 8.02499
2025-12-19 14:21:32 RCAT 2025-12-26 7 8.02495
2025-12-19 12:15:14 RCAT 2025-12-26 7 7.795
2025-12-19 11:28:57 RCAT 2025-12-26 7 7.895
2025-12-19 11:28:15 RCAT 2025-12-19 0 7.835
2025-12-19 09:30:04 RCAT 2026-02-20 63 7.27526
2025-12-19 09:30:04 RCAT 2026-02-20 63 7.27526
2025-12-16 13:26:43 RCAT 2026-04-17 122 7.43507
2025-12-16 13:26:43 RCAT 2026-04-17 122 7.43507
2025-12-15 15:38:16 RCAT 2026-01-16 32 7.495
2025-12-15 12:00:54 RCAT 2026-01-16 32 7.895
2025-12-12 10:04:11 RCAT 2025-12-12 0 8.57
2025-12-11 15:12:41 RCAT 2026-02-20 71 8.745
2025-12-11 15:12:41 RCAT 2026-02-20 71 8.745
2025-12-11 13:11:37 RCAT 2026-04-17 127 8.575
2025-12-11 09:47:11 RCAT 2025-12-12 1 8.205
2025-12-10 13:57:36 RCAT 2026-01-16 37 8.305
2025-12-09 12:15:13 RCAT 2025-12-26 17 8.76
2025-12-09 11:52:57 RCAT 2025-12-12 3 8.82537
2025-12-09 11:52:41 RCAT 2025-12-26 17 8.815
2025-12-09 11:52:26 RCAT 2025-12-26 17 8.785
2025-12-09 11:50:39 RCAT 2025-12-19 10 8.745
2025-12-09 11:17:31 RCAT 2025-12-12 3 8.665
2025-12-09 11:01:55 RCAT 2025-12-19 10 8.645
2025-12-09 11:01:55 RCAT 2025-12-19 10 8.645
2025-12-09 10:54:41 RCAT 2025-12-26 17 8.5744
2025-12-09 09:30:18 RCAT 2025-12-26 17 8.0202
2025-12-09 09:30:18 RCAT 2025-12-26 17 8.02001
2025-12-08 15:08:06 RCAT 2026-01-16 39 8.255
2025-12-08 14:26:15 RCAT 2025-12-26 18 8.145
2025-12-08 13:17:52 RCAT 2026-01-16 39 8.235
2025-12-08 13:17:52 RCAT 2026-01-16 39 8.235
2025-12-05 15:33:06 RCAT 2025-12-05 0 7.9755
2025-12-05 15:33:06 RCAT 2025-12-05 0 7.975
2025-12-05 12:12:43 RCAT 2026-01-16 42 8.035
2025-12-05 12:12:43 RCAT 2026-01-16 42 8.035
2025-12-05 11:11:00 RCAT 2025-12-12 7 8.08533
2025-12-05 11:05:23 RCAT 2026-03-20 105 8.165
2025-12-05 11:05:07 RCAT 2026-04-17 133 8.165
2025-12-05 11:03:57 RCAT 2026-03-20 105 8.155
2025-12-05 10:25:27 RCAT 2025-12-05 0 8.125
2025-12-04 15:06:27 RCAT 2025-12-12 8 8.445
2025-12-04 13:53:22 RCAT 2026-01-16 43 8.395
2025-12-04 13:20:18 RCAT 2026-01-16 43 8.435
2025-12-04 13:20:11 RCAT 2026-07-17 225 8.395
2025-12-04 13:20:11 RCAT 2026-07-17 225 8.415
2025-12-04 13:19:30 RCAT 2025-12-19 15 8.385
2025-12-04 13:19:30 RCAT 2025-12-19 15 8.385
2025-12-04 13:19:19 RCAT 2025-12-12 8 8.355
2025-12-04 10:57:14 RCAT 2025-12-12 8 8.20498
2025-12-04 10:57:13 RCAT 2025-12-05 1 8.195
2025-12-04 10:57:13 RCAT 2025-12-19 15 8.195
2025-12-04 10:57:13 RCAT 2025-12-05 1 8.195
2025-12-04 10:43:59 RCAT 2025-12-12 8 8.08565
2025-12-04 10:37:41 RCAT 2025-12-12 8 8.015
2025-12-03 15:48:44 RCAT 2025-12-19 16 7.525
2025-12-03 15:01:02 RCAT 2025-12-19 16 7.52546
2025-12-03 12:52:41 RCAT 2025-12-05 2 7.3446
2025-12-03 12:52:41 RCAT 2025-12-05 2 7.34
2025-12-03 12:47:31 RCAT 2025-12-05 2 7.315
2025-12-03 12:47:27 RCAT 2025-12-12 9 7.315
2025-12-03 12:45:02 RCAT 2025-12-19 16 7.285
2025-12-03 12:23:34 RCAT 2025-12-05 2 7.205
2025-12-01 09:35:33 RCAT 2025-12-19 18 7.085
2025-11-28 11:20:28 RCAT 2025-11-28 0 7.46498
2025-11-28 11:20:14 RCAT 2025-11-28 0 7.455
2025-11-28 10:07:03 RCAT 2025-11-28 0 7.455
2025-11-28 10:00:06 RCAT 2025-11-28 0 7.415
2025-11-26 12:13:07 RCAT 2025-11-28 2 7.18537
2025-11-26 09:40:04 RCAT 2025-12-05 9 7.315
2025-11-25 11:46:52 RCAT 2026-01-16 52 7.02991
2025-11-24 15:55:54 RCAT 2025-12-05 11 7.245
2025-11-24 14:58:55 RCAT 2026-02-20 88 7.055
2025-11-24 14:58:55 RCAT 2026-02-20 88 7.055
2025-11-24 12:44:08 RCAT 2025-12-05 11 7.025
2025-11-24 12:38:54 RCAT 2025-11-28 4 6.965
2025-11-24 12:28:54 RCAT 2025-12-19 25 6.975
2025-11-24 12:28:54 RCAT 2025-12-19 25 6.975
2025-11-21 14:44:04 RCAT 2025-12-19 28 6.30064
2025-11-21 10:35:20 RCAT 2027-01-15 420 5.82938
2025-11-20 11:33:26 RCAT 2025-12-05 15 6.585
2025-11-20 11:15:52 RCAT 2025-12-19 29 6.685
2025-11-20 09:51:07 RCAT 2026-01-16 57 7.07
2025-11-20 09:44:27 RCAT 2025-12-05 15 7.095
2025-11-19 15:56:58 RCAT 2025-12-05 16 6.575
2025-11-19 10:48:00 RCAT 2027-01-15 422 6.845
2025-11-19 10:09:34 RCAT 2025-12-05 16 7.055
2025-11-18 14:34:08 RCAT 2025-11-28 10 6.905
2025-11-18 12:08:07 RCAT 2027-01-15 423 6.665
2025-11-17 12:30:06 RCAT 2025-11-21 4 6.9 SSR
2025-11-17 12:26:18 RCAT 2026-01-16 60 6.915 SSR
2025-11-17 12:00:05 RCAT 2026-01-16 60 6.925 SSR
2025-11-17 12:00:05 RCAT 2026-01-16 60 6.925 SSR
2025-11-17 11:48:46 RCAT 2025-11-21 4 6.895 SSR
2025-11-17 10:54:02 RCAT 2025-12-19 32 6.945 SSR
2025-11-14 15:43:38 RCAT 2025-11-21 7 7.085 Post-Earnings / SSR
2025-11-14 15:43:15 RCAT 2025-11-21 7 7.075 Post-Earnings / SSR
2025-11-14 12:40:21 RCAT 2026-01-16 63 7.225 Post-Earnings / SSR
2025-11-14 10:21:38 RCAT 2025-11-21 7 7.175 Post-Earnings / SSR
2025-11-14 10:17:26 RCAT 2026-01-16 63 7.265 Post-Earnings / SSR
2025-11-14 10:12:51 RCAT 2026-01-16 63 7.265 Post-Earnings / SSR
2025-11-14 09:48:32 RCAT 2025-12-19 35 7.525 Post-Earnings / SSR
2025-11-14 09:44:29 RCAT 2025-12-26 42 7.455 Post-Earnings / SSR
2025-11-14 09:31:53 RCAT 2025-11-14 0 6.645 Post-Earnings / SSR
2025-11-14 09:31:40 RCAT 2025-11-14 0 6.67 Post-Earnings / SSR
2025-11-14 09:31:40 RCAT 2025-11-14 0 6.675 Post-Earnings / SSR
2025-11-14 09:30:31 RCAT 2026-02-20 98 6.93 Post-Earnings / SSR
2025-11-14 09:30:01 RCAT 2025-11-14 0 6.725 Post-Earnings / SSR
2025-11-13 15:59:13 RCAT 2025-11-14 1 7.735 Pre-Earnings / SSR
2025-11-13 15:44:35 RCAT 2025-11-21 8 7.735 Pre-Earnings / SSR
2025-11-13 15:43:56 RCAT 2025-11-14 1 7.765 Pre-Earnings / SSR
2025-11-13 15:43:56 RCAT 2025-11-14 1 7.765 Pre-Earnings / SSR
2025-11-13 15:43:56 RCAT 2025-11-14 1 7.765 Pre-Earnings / SSR
2025-11-13 15:38:50 RCAT 2025-11-21 8 7.795 Pre-Earnings / SSR
2025-11-13 15:38:51 RCAT 2025-11-21 8 7.795 Pre-Earnings / SSR
2025-11-13 15:23:17 RCAT 2025-11-14 1 7.715 Pre-Earnings / SSR
2025-11-13 15:17:20 RCAT 2026-03-20 127 7.705 Pre-Earnings
2025-11-13 14:53:00 RCAT 2025-11-14 1 7.835 Pre-Earnings
2025-11-13 13:21:32 RCAT 2025-11-14 1 7.905 Pre-Earnings
2025-11-13 13:01:01 RCAT 2025-11-21 8 7.995 Pre-Earnings
2025-11-13 10:46:26 RCAT 2025-11-14 1 8.175 Pre-Earnings
2025-11-12 09:45:33 RCAT 2025-11-14 2 8.87
2025-11-11 14:44:28 RCAT 2025-11-14 3 8.575
2025-11-11 14:44:28 RCAT 2025-11-14 3 8.575
2025-11-11 14:41:44 RCAT 2025-11-14 3 8.635
2025-11-10 14:02:14 RCAT 2025-11-14 4 9.26503 SSR
2025-11-10 10:42:52 RCAT 2025-12-19 39 9.245 SSR
2025-11-07 14:32:55 RCAT 2025-11-07 0 8.995 SSR
2025-11-07 14:02:36 RCAT 2025-11-14 7 8.83 SSR
2025-11-07 11:59:07 RCAT 2026-01-16 70 8.125 SSR
2025-11-07 11:18:56 RCAT 2027-01-15 434 8.125 SSR
2025-11-07 10:25:07 RCAT 2025-11-07 0 8.475 SSR
2025-11-07 10:25:07 RCAT 2025-11-07 0 8.475 SSR
2025-11-07 10:23:33 RCAT 2025-11-07 0 7.965 SSR
2025-11-07 10:23:33 RCAT 2025-11-21 14 7.96421 SSR
2025-11-07 10:23:33 RCAT 2025-11-07 0 8.005 SSR
2025-11-07 09:55:21 RCAT 2026-04-17 161 7.95562
2025-11-07 09:48:52 RCAT 2025-11-07 0 7.90528
2025-11-07 09:38:07 RCAT 2025-11-21 14 7.855
2025-11-06 14:41:51 RCAT 2025-11-21 15 8.815
2025-11-06 13:55:25 RCAT 2025-11-21 15 8.755
2025-11-06 11:42:58 RCAT 2025-11-21 15 8.635
2025-11-06 11:26:37 RCAT 2025-11-14 8 8.615
2025-11-06 11:26:37 RCAT 2025-11-14 8 8.62497
2025-11-06 11:26:37 RCAT 2025-11-14 8 8.635
2025-11-06 10:24:00 RCAT 2025-11-07 1 8.965
2025-11-04 11:35:43 RCAT 2025-12-19 45 9.875
2025-11-04 09:38:00 RCAT 2026-04-17 164 9.95967
2025-11-04 09:30:00 RCAT 2026-04-17 164 9.77331
2025-11-03 11:30:24 RCAT 2025-11-14 11 10.305
2025-11-03 11:30:07 RCAT 2025-11-14 11 10.305
2025-11-03 11:30:01 RCAT 2025-11-14 11 10.315
2025-11-03 11:30:01 RCAT 2025-11-14 11 10.315
2025-11-03 11:29:40 RCAT 2025-11-07 4 10.315
2025-11-03 11:29:40 RCAT 2025-11-07 4 10.315
2025-11-03 11:28:00 RCAT 2025-11-07 4 10.305
2025-11-03 11:28:00 RCAT 2025-11-07 4 10.295
2025-11-03 10:29:07 RCAT 2025-11-07 4 10.275
2025-11-03 10:29:07 RCAT 2025-11-07 4 10.275
2025-11-03 09:34:44 RCAT 2025-11-07 4 10.8349
2025-10-31 15:43:47 RCAT 2025-12-19 49 11.435
2025-10-31 15:32:11 RCAT 2025-12-19 49 11.426
2025-10-31 11:39:04 RCAT 2025-10-31 0 11.055
2025-10-31 11:39:04 RCAT 2025-10-31 0 11.0737
2025-10-31 11:30:43 RCAT 2025-11-07 7 11.215
2025-10-31 11:30:43 RCAT 2025-11-07 7 11.215
2025-10-31 09:50:10 RCAT 2025-11-28 28 10.755
2025-10-31 09:49:31 RCAT 2025-11-21 21 10.75
2025-10-31 09:43:17 RCAT 2025-11-07 7 10.6107
2025-10-31 09:43:17 RCAT 2025-11-07 7 10.61
2025-10-30 15:19:23 RCAT 2025-10-31 1 10.955
2025-10-30 15:01:08 RCAT 2025-11-14 15 10.955
2025-10-30 14:51:37 RCAT 2025-12-19 50 10.905
2025-10-30 14:51:37 RCAT 2025-12-19 50 10.8957
2025-10-30 12:22:34 RCAT 2025-10-31 1 11.28
2025-10-30 12:22:34 RCAT 2025-10-31 1 11.28
2025-10-30 12:06:10 RCAT 2025-11-07 8 11.0606
2025-10-30 12:06:10 RCAT 2025-11-07 8 11.0
2025-10-30 12:06:10 RCAT 2025-11-07 8 11.0747
2025-10-30 10:11:12 RCAT 2025-12-19 50 11.05
2025-10-30 10:10:36 RCAT 2026-01-16 78 11.025
2025-10-30 10:09:34 RCAT 2025-10-31 1 11.07
2025-10-30 10:09:34 RCAT 2025-10-31 1 11.065
2025-10-29 14:28:24 RCAT 2025-10-31 2 11.245
2025-10-29 11:04:36 RCAT 2025-10-31 2 11.19
2025-10-29 10:22:38 RCAT 2025-10-31 2 11.115
2025-10-28 14:29:04 RCAT 2025-11-07 10 11.43
2025-10-28 11:47:46 RCAT 2026-01-16 80 11.835
2025-10-28 11:39:37 RCAT 2025-10-31 3 11.845
2025-10-28 10:31:46 RCAT 2025-10-31 3 12.02
2025-10-28 10:31:46 RCAT 2025-10-31 3 12.02
2025-10-28 10:31:42 RCAT 2025-10-31 3 12.035
2025-10-28 10:31:42 RCAT 2025-10-31 3 12.035
2025-10-28 10:28:58 RCAT 2025-11-21 24 12.035
2025-10-28 10:27:46 RCAT 2025-11-21 24 11.87
2025-10-28 10:15:14 RCAT 2025-11-21 24 11.8653
2025-10-27 11:22:07 RCAT 2025-11-07 11 11.6254
2025-10-27 11:22:07 RCAT 2025-11-07 11 11.625
2025-10-27 10:25:18 RCAT 2026-04-17 172 11.84
2025-10-27 09:51:20 RCAT 2025-10-31 4 11.96
2025-10-27 09:51:20 RCAT 2025-10-31 4 11.96
2025-10-27 09:45:52 RCAT 2025-11-07 11 11.77
2025-10-27 09:30:29 RCAT 2025-11-21 25 11.8751
2025-10-24 14:19:22 RCAT 2025-12-19 56 11.165
2025-10-24 13:38:01 RCAT 2025-10-24 0 11.145
2025-10-24 13:33:00 RCAT 2025-10-24 0 11.245
2025-10-24 13:33:00 RCAT 2025-10-24 0 11.25
2025-10-24 13:33:00 RCAT 2025-10-24 0 11.255
2025-10-24 11:54:47 RCAT 2025-10-24 0 11.11
2025-10-24 11:54:47 RCAT 2025-10-24 0 11.12
2025-10-24 11:36:23 RCAT 2025-11-21 28 11.055
2025-10-24 11:36:21 RCAT 2025-11-21 28 11.005
2025-10-24 11:33:46 RCAT 2025-10-24 0 10.9449
2025-10-24 11:33:38 RCAT 2025-10-24 0 10.885
2025-10-24 11:32:12 RCAT 2025-11-21 28 10.905
2025-10-24 11:27:37 RCAT 2025-10-31 7 10.85
2025-10-24 10:19:18 RCAT 2025-11-07 14 10.89
2025-10-24 10:19:18 RCAT 2025-11-07 14 10.89
2025-10-24 09:48:55 RCAT 2025-10-31 7 10.63
2025-10-24 09:38:10 RCAT 2025-10-24 0 10.7348
2025-10-24 09:38:10 RCAT 2025-10-24 0 10.735
2025-10-24 09:31:39 RCAT 2025-10-24 0 10.7894
2025-10-23 13:01:05 RCAT 2025-10-24 1 10.305 SSR
2025-10-23 12:26:24 RCAT 2025-10-24 1 10.145 SSR
2025-10-23 11:03:26 RCAT 2025-10-24 1 10.375 SSR
2025-10-23 11:01:41 RCAT 2025-10-24 1 10.395 SSR
2025-10-23 11:01:41 RCAT 2025-10-24 1 10.395 SSR
2025-10-23 10:21:42 RCAT 2025-10-24 1 10.365 SSR
2025-10-23 09:54:55 RCAT 2025-10-24 1 10.235 SSR
2025-10-23 09:48:18 RCAT 2025-10-24 1 10.295 SSR
2025-10-23 09:45:46 RCAT 2025-10-24 1 10.3 SSR
2025-10-23 09:45:42 RCAT 2025-10-24 1 10.305 SSR
2025-10-23 09:45:42 RCAT 2025-10-24 1 10.305 SSR
2025-10-23 09:44:54 RCAT 2025-10-24 1 10.2635 SSR
2025-10-22 11:25:14 RCAT 2025-11-21 30 9.95
2025-10-22 11:25:15 RCAT 2025-11-21 30 9.935
2025-10-22 11:25:15 RCAT 2025-11-21 30 9.935
2025-10-22 10:16:05 RCAT 2026-01-16 86 10.235
2025-10-22 09:58:46 RCAT 2025-11-21 30 10.52
2025-10-21 15:33:00 RCAT 2025-10-31 10 10.785
2025-10-21 15:33:00 RCAT 2025-10-31 10 10.8046
2025-10-21 15:32:55 RCAT 2025-10-31 10 10.765
2025-10-21 09:50:07 RCAT 2026-03-20 150 11.3044
2025-10-20 11:13:15 RCAT 2025-10-24 4 11.895 SSR
2025-10-20 11:07:58 RCAT 2025-10-24 4 12.015 SSR
2025-10-20 10:28:19 RCAT 2025-10-31 11 11.785 SSR
2025-10-20 09:56:33 RCAT 2025-11-07 18 11.935 SSR
2025-10-20 09:56:33 RCAT 2026-01-16 88 11.935 SSR
2025-10-17 15:22:58 RCAT 2025-11-21 35 11.7553 SSR
2025-10-17 15:20:47 RCAT 2025-11-14 28 11.755 SSR
2025-10-17 15:20:47 RCAT 2025-11-14 28 11.7643 SSR
2025-10-17 15:15:37 RCAT 2025-11-14 28 11.745 SSR
2025-10-17 15:15:38 RCAT 2025-11-14 28 11.745 SSR
2025-10-17 15:10:44 RCAT 2025-10-17 0 11.655 SSR
2025-10-17 14:04:47 RCAT 2025-11-14 28 11.725 SSR
2025-10-17 13:10:22 RCAT 2026-04-17 182 11.675 SSR
2025-10-17 10:48:21 RCAT 2025-11-07 21 12.015 SSR
2025-10-17 10:48:21 RCAT 2025-10-31 14 12.015 SSR
2025-10-17 10:48:21 RCAT 2025-10-31 14 12.015 SSR
2025-10-17 10:48:21 RCAT 2025-11-07 21 12.015 SSR
2025-10-17 10:46:37 RCAT 2025-11-21 35 12.055 SSR
2025-10-17 10:46:17 RCAT 2025-11-21 35 12.025 SSR
2025-10-17 10:46:00 RCAT 2025-11-21 35 12.025 SSR
2025-10-17 10:08:03 RCAT 2025-10-17 0 12.005 SSR
2025-10-17 09:53:49 RCAT 2025-11-21 35 12.015 SSR
2025-10-17 09:45:43 RCAT 2025-10-17 0 11.76 SSR
2025-10-17 09:45:39 RCAT 2025-10-24 7 11.81 SSR
2025-10-17 09:45:39 RCAT 2025-10-24 7 11.81 SSR
2025-10-17 09:45:16 RCAT 2025-10-17 0 11.755 SSR
2025-10-16 14:11:09 RCAT 2025-10-17 1 12.905 SSR
2025-10-16 14:11:09 RCAT 2025-10-17 1 12.905 SSR
2025-10-16 13:32:57 RCAT 2025-11-07 22 13.42 SSR
2025-10-16 13:22:12 RCAT 2026-04-17 183 13.165 SSR
2025-10-16 13:22:12 RCAT 2026-04-17 183 13.165 SSR
2025-10-16 13:13:54 RCAT 2025-11-21 36 13.21 SSR
2025-10-16 13:03:47 RCAT 2025-10-24 8 13.205 SSR
2025-10-16 13:03:47 RCAT 2025-11-07 22 13.205 SSR
2025-10-16 12:36:27 RCAT 2025-11-07 22 13.025 SSR
2025-10-16 12:35:55 RCAT 2025-10-24 8 13.025 SSR
2025-10-16 12:15:22 RCAT 2025-11-21 36 13.285 SSR
2025-10-16 12:08:16 RCAT 2025-11-21 36 13.21 SSR
2025-10-16 10:57:12 RCAT 2025-10-31 15 13.93 SSR
2025-10-16 10:57:12 RCAT 2025-10-31 15 13.93 SSR
2025-10-16 09:30:02 RCAT 2026-01-16 92 14.86 SSR
2025-10-15 13:23:29 RCAT 2025-11-21 37 13.91 SSR
2025-10-15 12:44:44 RCAT 2025-11-21 37 14.13
2025-10-15 11:17:54 RCAT 2025-10-31 16 14.945
2025-10-15 11:17:54 RCAT 2025-10-31 16 14.945
2025-10-15 11:17:35 RCAT 2025-10-24 9 14.9
2025-10-15 11:17:35 RCAT 2025-10-24 9 14.9
2025-10-15 10:05:12 RCAT 2025-11-21 37 15.0812
2025-10-15 09:42:54 RCAT 2025-10-31 16 15.57
2025-10-14 15:59:17 RCAT 2025-11-21 38 15.235
2025-10-14 15:58:16 RCAT 2025-11-07 24 15.24
2025-10-14 15:29:13 RCAT 2025-10-24 10 15.5256
2025-10-14 15:28:49 RCAT 2025-10-24 10 15.52
2025-10-14 10:58:58 RCAT 2025-10-17 3 14.325
2025-10-14 10:35:24 RCAT 2025-10-24 10 14.4956
2025-10-14 09:34:01 RCAT 2026-01-16 94 14.8451
2025-10-14 09:34:01 RCAT 2026-01-16 94 14.8451
2025-10-13 14:20:35 RCAT 2025-10-31 18 15.485 SSR
2025-10-13 11:58:28 RCAT 2025-10-31 18 15.07 SSR
2025-10-13 11:10:55 RCAT 2025-10-17 4 14.655 SSR
2025-10-13 11:10:21 RCAT 2025-11-21 39 14.5943 SSR
2025-10-13 11:10:21 RCAT 2025-11-21 39 14.595 SSR
2025-10-13 10:37:56 RCAT 2025-10-17 4 13.735 SSR
2025-10-13 10:37:56 RCAT 2025-10-17 4 13.735 SSR
2025-10-13 10:37:57 RCAT 2025-10-17 4 13.765 SSR
2025-10-13 10:17:48 RCAT 2025-11-21 39 13.435 SSR
2025-10-13 10:17:48 RCAT 2025-11-21 39 13.435 SSR
2025-10-13 09:37:29 RCAT 2025-10-17 4 13.535 SSR
2025-10-10 15:56:40 RCAT 2025-10-10 0 13.115 SSR
2025-10-10 15:56:40 RCAT 2025-10-10 0 13.115 SSR
2025-10-10 15:54:00 RCAT 2025-10-17 7 13.145 SSR
2025-10-10 15:36:55 RCAT 2025-10-31 21 13.085 SSR
2025-10-10 15:15:10 RCAT 2025-10-17 7 13.2047 SSR
2025-10-10 13:37:40 RCAT 2026-04-17 189 13.7644
2025-10-10 13:27:37 RCAT 2025-10-31 21 13.61
2025-10-10 13:27:21 RCAT 2026-01-16 98 13.53
2025-10-10 13:26:53 RCAT 2025-11-21 42 13.47
2025-10-10 12:42:55 RCAT 2026-01-16 98 13.78
2025-10-10 11:57:28 RCAT 2025-11-21 42 13.7754
2025-10-10 11:57:28 RCAT 2025-11-21 42 13.775
2025-10-10 11:36:37 RCAT 2026-01-16 98 13.455
2025-10-10 11:32:30 RCAT 2026-01-16 98 13.42
2025-10-10 11:31:28 RCAT 2025-10-17 7 13.51
2025-10-10 11:14:27 RCAT 2025-10-17 7 14.21
2025-10-10 11:14:27 RCAT 2025-10-17 7 14.21
2025-10-10 11:01:09 RCAT 2025-10-31 21 13.955
2025-10-10 10:10:51 RCAT 2025-11-21 42 14.085
2025-10-10 10:10:34 RCAT 2025-10-17 7 14.0996
2025-10-10 10:10:34 RCAT 2025-10-17 7 14.1
2025-10-10 09:45:13 RCAT 2026-01-16 98 14.19
2025-10-10 09:45:04 RCAT 2026-01-16 98 14.19
2025-10-10 09:34:46 RCAT 2025-10-17 7 13.845
2025-10-10 09:30:44 RCAT 2025-10-10 0 14.1097
2025-10-09 12:57:07 RCAT 2025-10-10 1 14.81
2025-10-09 12:56:36 RCAT 2025-10-17 8 14.83
2025-10-09 12:56:36 RCAT 2025-10-17 8 14.8169
2025-10-09 12:37:00 RCAT 2027-01-15 463 15.03
2025-10-09 12:09:16 RCAT 2025-10-10 1 15.3508
2025-10-09 12:08:46 RCAT 2026-04-17 190 15.3752
2025-10-09 11:39:45 RCAT 2027-01-15 463 15.57
2025-10-09 11:39:22 RCAT 2027-01-15 463 15.545
2025-10-09 11:20:10 RCAT 2027-01-15 463 16.005
2025-10-09 11:20:11 RCAT 2027-01-15 463 16.05
2025-10-09 10:58:10 RCAT 2025-10-10 1 15.94
2025-10-09 10:58:10 RCAT 2025-10-10 1 15.94
2025-10-09 10:56:10 RCAT 2025-10-10 1 15.815
2025-10-09 10:56:07 RCAT 2025-10-10 1 15.805
2025-10-09 10:45:00 RCAT 2026-04-17 190 15.5117
2025-10-09 10:44:32 RCAT 2026-04-17 190 15.5507
2025-10-09 10:41:49 RCAT 2025-10-17 8 15.67
2025-10-09 10:36:24 RCAT 2025-11-21 43 15.62
2025-10-09 10:32:26 RCAT 2025-10-17 8 15.84
2025-10-09 10:32:26 RCAT 2025-10-17 8 15.83
2025-10-09 10:32:26 RCAT 2025-10-17 8 15.84
2025-10-09 10:20:14 RCAT 2025-10-17 8 16.61
2025-10-09 10:19:45 RCAT 2025-11-21 43 16.4909
2025-10-09 10:12:04 RCAT 2026-01-16 99 15.9953
2025-10-09 10:11:18 RCAT 2025-10-17 8 15.635
2025-10-09 10:11:18 RCAT 2025-10-17 8 15.635
2025-10-09 10:11:18 RCAT 2025-10-17 8 15.635
2025-10-09 10:11:04 RCAT 2025-10-17 8 15.61
2025-10-09 10:11:04 RCAT 2025-10-17 8 15.61
2025-10-08 13:36:02 RCAT 2026-04-17 191 15.06
2025-10-08 13:36:02 RCAT 2026-04-17 191 15.06
2025-10-08 11:07:39 RCAT 2025-10-17 9 14.325
2025-10-08 11:06:50 RCAT 2025-10-17 9 14.3
2025-10-08 10:23:58 RCAT 2025-11-21 44 14.485
2025-10-08 09:32:01 RCAT 2026-01-16 100 15.055
2025-10-07 15:19:15 RCAT 2025-11-14 38 14.6547
2025-10-07 11:11:01 RCAT 2026-01-16 101 14.139
2025-10-07 11:11:01 RCAT 2026-01-16 101 14.1447
2025-10-07 11:08:58 RCAT 2025-11-21 45 14.195
2025-10-07 10:45:46 RCAT 2026-01-16 101 14.4758
2025-10-07 10:45:46 RCAT 2026-01-16 101 14.475
2025-10-07 10:12:17 RCAT 2025-10-10 3 14.8247
2025-10-07 10:03:19 RCAT 2025-10-10 3 14.7853
2025-10-07 10:03:19 RCAT 2025-10-10 3 14.785
2025-10-07 09:36:34 RCAT 2025-11-21 45 14.6507
2025-10-06 15:52:08 RCAT 2025-10-10 4 14.4849
2025-10-06 15:35:20 RCAT 2027-01-15 466 14.8646
2025-10-06 15:33:51 RCAT 2025-11-14 39 14.885
2025-10-06 14:39:51 RCAT 2025-10-17 11 14.9051
2025-10-06 14:31:43 RCAT 2025-11-21 46 14.9793
2025-10-06 14:11:40 RCAT 2025-10-10 4 14.825
2025-10-06 14:11:40 RCAT 2025-10-10 4 14.8254
2025-10-06 13:50:54 RCAT 2025-10-17 11 14.48
2025-10-06 13:50:54 RCAT 2025-10-17 11 14.485
2025-10-06 12:17:53 RCAT 2027-01-15 466 14.245
2025-10-06 10:40:56 RCAT 2025-11-21 46 13.995
2025-10-06 10:40:57 RCAT 2025-11-21 46 13.985
2025-10-06 10:30:54 RCAT 2026-04-17 193 14.1351
2025-10-06 10:08:27 RCAT 2026-03-20 165 14.64
2025-10-06 10:07:40 RCAT 2026-04-17 193 14.4948
2025-10-06 10:06:36 RCAT 2025-10-10 4 14.47
2025-10-06 10:03:38 RCAT 2027-01-15 466 14.475
2025-10-06 10:01:14 RCAT 2025-11-21 46 14.4601
2025-10-06 09:57:07 RCAT 2026-01-16 102 14.3805
2025-10-06 09:46:11 RCAT 2025-11-21 46 13.92
2025-10-03 13:58:35 RCAT 2025-10-31 28 12.385
2025-10-03 13:58:35 RCAT 2025-11-21 49 12.385
2025-10-03 13:51:18 RCAT 2025-10-03 0 12.4056
2025-10-03 13:48:14 RCAT 2025-10-31 28 12.49
2025-10-03 12:41:48 RCAT 2026-03-20 168 13.0656
2025-10-03 12:30:37 RCAT 2025-10-03 0 13.185
2025-10-03 12:20:32 RCAT 2025-10-10 7 13.385
2025-10-03 12:18:23 RCAT 2025-10-10 7 13.355
2025-10-03 10:42:31 RCAT 2025-10-10 7 14.2
2025-10-03 10:37:06 RCAT 2025-11-21 49 14.2646
2025-10-03 10:37:01 RCAT 2025-10-17 14 14.245
2025-10-03 10:26:02 RCAT 2026-03-20 168 13.84
2025-10-03 10:25:30 RCAT 2025-11-07 35 13.825
2025-10-03 10:15:45 RCAT 2025-10-24 21 14.115
2025-10-03 10:04:29 RCAT 2025-11-21 49 13.425
2025-10-03 10:03:48 RCAT 2025-10-10 7 13.41
2025-10-03 09:49:20 RCAT 2025-10-03 0 13.69
2025-10-03 09:49:08 RCAT 2025-11-21 49 13.685
2025-10-03 09:49:08 RCAT 2025-10-10 7 13.675
2025-10-03 09:47:30 RCAT 2025-10-17 14 13.5361
2025-10-03 09:44:19 RCAT 2025-10-10 7 13.7957
2025-10-03 09:43:29 RCAT 2025-10-17 14 13.8561
2025-10-03 09:43:29 RCAT 2025-10-17 14 13.855
2025-10-03 09:42:28 RCAT 2025-10-03 0 13.805
2025-10-03 09:41:31 RCAT 2025-10-24 21 13.755
2025-10-03 09:39:23 RCAT 2025-11-21 49 13.495
2025-10-03 09:37:30 RCAT 2026-01-16 105 13.0745
2025-10-03 09:36:55 RCAT 2025-10-24 21 12.8548
2025-10-03 09:36:33 RCAT 2025-11-21 49 12.8145
2025-10-02 15:33:01 RCAT 2025-10-17 15 11.7043
2025-10-02 12:29:01 RCAT 2025-11-21 50 11.4359
2025-10-02 12:06:33 RCAT 2025-10-31 29 11.625
2025-10-02 11:51:47 RCAT 2025-10-03 1 11.55
2025-10-02 11:51:47 RCAT 2025-10-03 1 11.55
2025-10-02 11:49:22 RCAT 2025-10-10 8 11.445
2025-10-02 11:49:09 RCAT 2025-10-10 8 11.415
2025-10-02 10:28:09 RCAT 2026-01-16 106 11.085
2025-10-02 10:14:39 RCAT 2025-11-21 50 11.09
2025-10-01 13:25:36 RCAT 2026-01-16 107 10.91
2025-10-01 13:04:52 RCAT 2025-10-17 16 10.7599
2025-10-01 13:04:52 RCAT 2025-10-03 2 10.75
2025-10-01 13:04:52 RCAT 2025-10-17 16 10.78
2025-10-01 11:12:33 RCAT 2027-01-15 471 10.51
2025-10-01 09:41:32 RCAT 2025-10-03 2 10.25
2025-09-30 15:32:06 RCAT 2026-02-20 143 10.295
2025-09-30 15:28:02 RCAT 2026-02-20 143 10.275
2025-09-30 09:48:14 RCAT 2026-03-20 171 10.84
2025-09-30 09:30:01 RCAT 2027-01-15 472 10.26
2025-09-29 09:53:02 RCAT 2025-10-03 4 10.7599
2025-09-26 11:08:39 RCAT 2025-10-03 7 9.935
2025-09-26 11:08:40 RCAT 2025-10-03 7 9.925
2025-09-26 09:40:20 RCAT 2026-04-17 203 10.1655
2025-09-26 09:35:20 RCAT 2026-01-16 112 10.37
2025-09-26 09:34:21 RCAT 2025-11-21 56 10.32
2025-09-25 13:04:33 RCAT 2026-01-16 113 10.065 SSR
2025-09-25 13:04:33 RCAT 2026-01-16 113 10.065 SSR
2025-09-25 09:50:18 RCAT 2025-09-26 1 9.855 SSR
2025-09-25 09:37:22 RCAT 2026-01-16 113 9.6904 SSR
2025-09-25 09:31:19 RCAT 2025-10-17 22 10.15 SSR
2025-09-24 15:56:24 RCAT 2026-01-16 114 10.445 SSR
2025-09-24 15:06:36 RCAT 2025-11-21 58 10.6144 SSR
2025-09-24 15:06:36 RCAT 2025-11-21 58 10.6149 SSR
2025-09-24 15:01:25 RCAT 2026-01-16 114 10.605 SSR
2025-09-24 13:55:22 RCAT 2025-10-03 9 10.385 SSR
2025-09-24 13:20:26 RCAT 2025-10-17 23 10.5849 SSR
2025-09-24 13:10:27 RCAT 2025-11-21 58 10.705 SSR
2025-09-24 12:09:28 RCAT 2025-10-03 9 10.655 SSR
2025-09-24 12:09:28 RCAT 2025-10-03 9 10.655 SSR
2025-09-24 12:01:45 RCAT 2025-10-17 23 10.745
2025-09-24 12:01:45 RCAT 2025-10-17 23 10.7351
2025-09-24 11:38:11 RCAT 2025-09-26 2 10.96
2025-09-24 10:28:01 RCAT 2025-11-21 58 11.035
2025-09-24 10:06:42 RCAT 2025-09-26 2 11.0653
2025-09-24 09:49:44 RCAT 2025-09-26 2 11.07
2025-09-24 09:49:44 RCAT 2025-09-26 2 11.05
2025-09-24 09:49:44 RCAT 2025-09-26 2 11.0501
2025-09-24 09:49:09 RCAT 2025-09-26 2 11.12
2025-09-24 09:47:58 RCAT 2025-11-21 58 11.185
2025-09-24 09:47:58 RCAT 2025-11-21 58 11.185
2025-09-23 15:23:08 RCAT 2025-11-21 59 12.1154
2025-09-23 14:41:09 RCAT 2025-11-21 59 12.195
2025-09-23 14:23:08 RCAT 2025-10-31 38 12.0862
2025-09-23 14:01:10 RCAT 2025-09-26 3 12.065
2025-09-23 14:01:10 RCAT 2025-09-26 3 12.065
2025-09-23 13:40:55 RCAT 2025-09-26 3 12.0454
2025-09-23 13:23:22 RCAT 2026-01-16 115 12.76
2025-09-23 12:59:28 RCAT 2025-10-17 24 12.945
2025-09-23 12:48:05 RCAT 2025-09-26 3 12.975
2025-09-23 11:53:57 RCAT 2025-10-03 10 12.425
2025-09-23 11:40:30 RCAT 2025-10-17 24 12.665
2025-09-23 11:40:11 RCAT 2025-11-21 59 12.635
2025-09-23 11:14:38 RCAT 2025-10-17 24 12.745
2025-09-23 11:07:05 RCAT 2025-10-17 24 12.665
2025-09-23 11:07:05 RCAT 2025-10-17 24 12.665
2025-09-23 10:46:25 RCAT 2025-09-26 3 12.575
2025-09-23 10:43:38 RCAT 2025-11-21 59 12.585
2025-09-23 10:29:35 RCAT 2025-11-21 59 12.505
2025-09-23 10:21:36 RCAT 2025-11-21 59 12.565
2025-09-23 10:02:29 RCAT 2025-10-03 10 12.035
2025-09-23 10:01:30 RCAT 2025-09-26 3 11.835
2025-09-23 10:01:30 RCAT 2025-09-26 3 11.87
2025-09-23 09:37:42 RCAT 2026-04-17 206 12.025
2025-09-23 09:35:09 RCAT 2025-10-17 24 12.11
2025-09-23 09:35:09 RCAT 2025-10-17 24 12.11
2025-09-23 09:31:23 RCAT 2025-11-21 59 11.6048
2025-09-23 09:31:23 RCAT 2025-11-21 59 11.605
2025-09-22 14:15:55 RCAT 2025-10-17 25 11.3555
2025-09-22 12:54:51 RCAT 2025-11-21 60 11.205
2025-09-22 12:21:37 RCAT 2025-11-21 60 11.265
2025-09-22 12:18:44 RCAT 2025-10-17 25 11.255
2025-09-22 12:17:05 RCAT 2025-11-21 60 11.3051
2025-09-22 12:16:53 RCAT 2025-11-21 60 11.305
2025-09-22 12:16:54 RCAT 2025-11-21 60 11.305
2025-09-22 12:04:11 RCAT 2025-10-17 25 11.385
2025-09-22 12:03:59 RCAT 2025-10-17 25 11.375
2025-09-22 12:01:58 RCAT 2026-04-17 207 11.405
2025-09-22 11:58:09 RCAT 2025-11-21 60 11.385
2025-09-22 11:39:02 RCAT 2025-11-21 60 11.575
2025-09-22 11:33:27 RCAT 2025-10-17 25 11.495
2025-09-22 11:29:44 RCAT 2025-10-17 25 11.5655
2025-09-22 11:28:55 RCAT 2025-11-21 60 11.6449
2025-09-22 11:28:55 RCAT 2025-11-21 60 11.6549
2025-09-22 11:27:58 RCAT 2025-11-21 60 11.5402
2025-09-22 11:27:41 RCAT 2026-01-16 116 11.5649
2025-09-22 11:27:41 RCAT 2026-01-16 116 11.565
2025-09-22 11:27:36 RCAT 2025-11-21 60 11.565
2025-09-22 11:27:36 RCAT 2025-11-21 60 11.565
2025-09-22 11:27:14 RCAT 2025-11-21 60 11.545
2025-09-22 11:27:14 RCAT 2025-11-21 60 11.545
2025-09-22 11:25:09 RCAT 2026-04-17 207 11.545
2025-09-22 11:25:09 RCAT 2026-04-17 207 11.545
2025-09-22 11:18:06 RCAT 2025-11-21 60 11.2545
2025-09-22 11:18:06 RCAT 2025-11-21 60 11.26
2025-09-22 11:17:20 RCAT 2025-11-21 60 11.255
2025-09-22 11:17:00 RCAT 2025-11-21 60 11.2351
2025-09-22 11:15:55 RCAT 2025-11-21 60 11.1845
2025-09-22 11:15:55 RCAT 2025-11-21 60 11.1845
2025-09-22 11:14:54 RCAT 2025-11-21 60 11.175
2025-09-22 11:14:54 RCAT 2025-11-21 60 11.175
2025-09-22 11:14:42 RCAT 2025-11-21 60 11.125
2025-09-22 11:14:42 RCAT 2025-11-21 60 11.13
2025-09-22 11:14:22 RCAT 2025-11-21 60 11.095
2025-09-22 11:02:31 RCAT 2025-11-21 60 10.945
2025-09-22 11:02:05 RCAT 2025-11-21 60 10.905
2025-09-22 10:27:57 RCAT 2026-04-17 207 11.0746
2025-09-22 10:17:32 RCAT 2026-01-16 116 11.225
2025-09-22 10:15:34 RCAT 2025-11-21 60 11.0354
2025-09-22 10:11:21 RCAT 2025-09-26 4 11.025
2025-09-22 10:10:52 RCAT 2025-10-03 11 11.075
2025-09-22 10:09:33 RCAT 2025-11-21 60 11.125
2025-09-22 10:05:58 RCAT 2025-11-21 60 11.055
2025-09-22 10:05:58 RCAT 2025-11-21 60 11.055
2025-09-22 10:02:19 RCAT 2028-01-21 851 10.865
2025-09-22 10:02:19 RCAT 2028-01-21 851 10.865
2025-09-22 09:53:06 RCAT 2025-10-03 11 11.045
2025-09-22 09:53:06 RCAT 2025-10-03 11 11.045
2025-09-22 09:50:17 RCAT 2026-01-16 116 10.94
2025-09-22 09:45:48 RCAT 2025-11-21 60 10.6791
2025-09-22 09:42:05 RCAT 2026-01-16 116 10.62
2025-09-22 09:41:00 RCAT 2025-10-17 25 10.4148
2025-09-22 09:30:00 RCAT 2025-09-26 4 10.4
2025-09-22 09:30:00 RCAT 2025-09-26 4 10.4
2025-09-19 15:42:16 RCAT 2025-10-17 28 10.425 SSR
2025-09-19 15:13:00 RCAT 2025-09-26 7 10.575 SSR
2025-09-19 15:09:17 RCAT 2025-09-19 0 10.4144 SSR
2025-09-19 15:09:17 RCAT 2025-09-19 0 10.4144 SSR
2025-09-19 15:00:36 RCAT 2025-10-03 14 10.395 SSR
2025-09-19 13:50:51 RCAT 2025-10-17 28 10.135 SSR
2025-09-19 13:50:49 RCAT 2026-01-16 119 10.135 SSR
2025-09-19 13:50:37 RCAT 2025-10-17 28 10.155 SSR
2025-09-19 13:44:04 RCAT 2025-09-26 7 10.155 SSR
2025-09-19 11:52:02 RCAT 2025-09-19 0 10.105 SSR
2025-09-19 11:51:57 RCAT 2025-09-19 0 10.125 SSR
2025-09-19 11:51:57 RCAT 2025-09-19 0 10.125 SSR
2025-09-19 11:51:55 RCAT 2025-09-19 0 10.145 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:BQ73 € 13,49
IT:1RCAT € 12,73
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center