RIO / Rio Tinto Group - Depositary Receipt (Common Stock) - Fluxo de Opções de Ações

Rio Tinto Group - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US7672041008

RIO / Rio Tinto Group - Depositary Receipt (Common Stock) - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:47:32 RIO SELL --O|--- CALL 2026-07-17 42 115 100.725 14.17 MULTI-SWEEP 3862 0.36 43,710 -0.72
2026-06-05 12:39:04 RIO 2026-09-18 105 101.17
2026-06-05 11:38:00 RIO 2026-09-18 105 101.495
2026-06-05 10:25:10 RIO 2026-09-18 105 102.14
2026-06-05 09:57:15 RIO 2026-07-17 42 102.676
2026-06-05 09:53:08 RIO 2026-09-18 105 102.949
2026-06-05 09:43:11 RIO 2026-09-18 105 102.68
2026-06-04 10:04:07 RIO 2026-06-18 14 105.83
2026-06-03 11:30:32 RIO 2026-09-18 107 108.745
2026-06-02 10:29:12 RIO 2026-07-17 45 110.549
2026-05-29 11:42:18 RIO 2026-07-17 49 107.308
2026-05-29 10:49:07 RIO 2026-10-16 140 107.145
2026-05-29 09:37:03 RIO 2026-07-17 49 106.894
2026-05-28 11:59:03 RIO 2026-07-17 50 106.67
2026-05-27 10:19:16 RIO 2026-06-18 22 105.476
2026-05-26 11:30:05 RIO 2027-01-15 234 106.505
2026-05-22 12:07:40 RIO 2027-01-15 238 104.135
2026-05-22 12:07:41 RIO 2027-01-15 238 104.105
2026-05-22 12:07:41 RIO 2027-01-15 238 104.105
2026-05-22 11:24:16 RIO 2026-09-18 119 104.165
2026-05-22 10:35:13 RIO 2026-06-18 27 103.65
2026-05-22 09:53:43 RIO 2026-06-18 27 103.67
2026-05-21 15:00:56 RIO 2026-07-17 57 104.787
2026-05-21 15:00:18 RIO 2026-07-17 57 104.815
2026-05-21 13:15:46 RIO 2026-07-17 57 104.536
2026-05-21 13:03:28 RIO 2026-06-18 28 104.185
2026-05-18 12:09:23 RIO 2026-07-17 60 103.535
2026-05-15 10:18:57 RIO 2026-05-15 0 103.925
2026-05-15 10:18:57 RIO 2026-05-15 0 103.925
2026-05-15 09:37:03 RIO 2026-06-18 34 103.773
2026-05-14 13:02:18 RIO 2026-06-18 35 110.355
2026-05-13 12:27:19 RIO 2026-10-16 156 112.544
2026-05-13 10:28:38 RIO 2026-05-15 2 111.69
2026-05-13 09:33:57 RIO 2026-06-18 36 110.855
2026-05-12 15:23:05 RIO 2026-06-18 37 109.565
2026-05-12 13:10:20 RIO 2026-06-18 37 107.345
2026-05-12 10:20:47 RIO 2026-06-18 37 107.975
2026-05-11 09:50:04 RIO 2027-01-15 249 107.905
2026-05-11 09:44:15 RIO 2026-06-18 38 107.78
2026-05-08 09:31:27 RIO 2026-06-18 41 104.712
2026-05-07 10:02:47 RIO 2026-07-17 71 105.175
2026-05-06 15:07:02 RIO 2026-06-18 43 105.725
2026-05-06 15:07:02 RIO 2026-06-18 43 105.725
2026-05-06 13:25:51 RIO 2026-09-18 135 105.405
2026-05-06 13:14:35 RIO 2026-06-18 43 105.25
2026-05-06 13:07:07 RIO 2026-05-15 9 105.36
2026-05-06 13:07:03 RIO 2026-05-15 9 105.35
2026-05-06 11:36:51 RIO 2026-05-15 9 105.025
2026-05-06 09:58:18 RIO 2026-06-18 43 104.281
2026-04-30 12:38:28 RIO 2027-01-15 260 99.6853
2026-04-28 13:10:28 RIO 2026-05-15 17 98.59
2026-04-27 11:28:48 RIO 2026-07-17 81 99.5709
2026-04-27 10:32:36 RIO 2026-05-15 18 99.6056
2026-04-27 10:27:36 RIO 2026-09-18 144 99.87
2026-04-24 14:16:30 RIO 2026-05-15 21 99.8
2026-04-23 12:21:00 RIO 2026-06-18 56 99.7957
2026-04-23 09:57:06 RIO 2026-05-15 22 100.475
2026-04-22 10:17:03 RIO 2026-05-15 23 100.58
2026-04-22 10:17:03 RIO 2026-05-15 23 100.58
2026-04-22 10:00:16 RIO 2026-05-15 23 100.33
2026-04-21 10:59:32 RIO 2026-05-15 24 98.305
2026-04-17 10:41:13 RIO 2026-07-17 91 101.205
2026-04-16 11:50:16 RIO 2026-05-15 29 99.615
2026-04-16 10:11:18 RIO 2026-05-15 29 99.94
2026-04-10 11:36:41 RIO 2027-03-19 343 98.735
2026-04-10 10:53:12 RIO 2026-05-15 35 98.8251
2026-04-08 11:05:50 RIO 2026-06-18 71 98.345
2026-04-08 11:05:05 RIO 2026-04-17 9 98.3949
2026-04-07 11:15:55 RIO 2026-05-15 38 94.399
2026-04-07 11:04:54 RIO 2026-05-15 38 94.19
2026-04-02 10:21:10 RIO 2026-06-18 77 93.8705
2026-04-01 14:32:04 RIO 2026-04-17 16 94.7621
2026-04-01 14:27:32 RIO 2026-04-17 16 94.725
2026-04-01 09:52:35 RIO 2026-04-17 16 94.56
2026-04-01 09:52:35 RIO 2026-04-17 16 94.56
2026-04-01 09:52:35 RIO 2026-04-17 16 94.56
2026-03-30 09:54:51 RIO 2026-04-17 18 89.33
2026-03-27 11:13:01 RIO 2026-04-17 21 86.9903
2026-03-26 15:55:50 RIO 2026-04-17 22 85.635
2026-03-26 11:29:23 RIO 2026-05-15 50 86.015
2026-03-26 10:26:58 RIO 2026-04-17 22 86.035
2026-03-26 10:26:58 RIO 2026-04-17 22 86.035
2026-03-26 10:08:08 RIO 2026-05-15 50 86.065
2026-03-20 10:54:37 RIO 2026-06-18 90 83.0956
2026-03-20 10:19:12 RIO 2026-04-17 28 83.595
2026-03-19 10:51:26 RIO 2026-07-17 120 84.4994
2026-03-18 15:21:55 RIO 2026-04-17 30 87.72
2026-03-18 12:46:06 RIO 2026-06-18 92 88.74
2026-03-18 12:21:12 RIO 2026-06-18 92 88.945
2026-03-18 11:56:08 RIO 2026-03-20 2 88.48
2026-03-18 11:55:51 RIO 2026-03-20 2 88.4955
2026-03-18 10:07:47 RIO 2026-04-17 30 88.85
2026-03-17 11:17:56 RIO 2026-04-17 31 90.28
2026-03-17 10:25:41 RIO 2026-03-20 3 90.5703
2026-03-09 15:50:38 RIO 2026-03-20 11 90.165
2026-03-09 15:50:38 RIO 2026-03-20 11 90.165
2026-03-09 14:15:39 RIO 2026-05-15 67 89.17
2026-03-09 14:12:57 RIO 2026-04-17 39 89.095
2026-03-09 12:03:47 RIO 2026-07-17 130 88.9496
2026-03-09 10:10:13 RIO 2026-04-17 39 87.395
2026-03-09 09:30:03 RIO 2026-04-17 39 87.9501
2026-03-09 09:30:03 RIO 2026-04-17 39 87.95
2026-03-06 11:51:26 RIO 2026-07-17 133 90.385
2026-03-05 15:59:50 RIO 2028-01-21 687 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-03-20 15 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-09-18 197 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-06-18 105 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-06-18 105 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-04-17 43 93.395 ExDiv
2026-03-05 15:59:50 RIO 2026-04-17 43 93.395 ExDiv
2026-03-05 15:59:50 RIO 2027-01-15 316 93.395 ExDiv
2026-03-05 15:59:50 RIO 2028-01-21 687 93.395 ExDiv
2026-03-05 15:59:50 RIO 2028-01-21 687 93.395 ExDiv
2026-03-05 15:59:31 RIO 2026-04-17 43 93.435 ExDiv
2026-03-05 15:59:31 RIO 2027-01-15 316 93.435 ExDiv
2026-03-05 15:59:31 RIO 2027-01-15 316 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-03-20 15 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-04-17 43 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-03-20 15 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-06-18 105 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-04-17 43 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-09-18 197 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-06-18 105 93.435 ExDiv
2026-03-05 15:59:31 RIO 2027-01-15 316 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-09-18 197 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-06-18 105 93.435 ExDiv
2026-03-05 15:59:31 RIO 2026-09-18 197 93.435 ExDiv
2026-03-05 15:56:50 RIO 2027-01-15 316 93.335 ExDiv
2026-03-05 15:56:50 RIO 2028-01-21 687 93.335 ExDiv
2026-03-05 15:56:50 RIO 2027-01-15 316 93.335 ExDiv
2026-03-05 15:56:42 RIO 2027-01-15 316 93.325 ExDiv
2026-03-05 15:56:42 RIO 2028-01-21 687 93.325 ExDiv
2026-03-05 15:56:42 RIO 2027-01-15 316 93.325 ExDiv
2026-03-05 15:56:04 RIO 2026-06-18 105 93.3 ExDiv
2026-03-05 15:56:04 RIO 2026-06-18 105 93.3 ExDiv
2026-03-05 15:56:04 RIO 2026-06-18 105 93.3 ExDiv
2026-03-05 15:56:04 RIO 2026-06-18 105 93.3 ExDiv
2026-03-05 15:56:04 RIO 2026-09-18 197 93.3 ExDiv
2026-03-05 15:55:54 RIO 2026-06-18 105 93.285 ExDiv
2026-03-05 15:55:54 RIO 2026-09-18 197 93.285 ExDiv
2026-03-05 15:55:54 RIO 2026-06-18 105 93.285 ExDiv
2026-03-05 15:55:54 RIO 2026-06-18 105 93.285 ExDiv
2026-03-05 15:55:54 RIO 2026-09-18 197 93.285 ExDiv
2026-03-05 15:55:54 RIO 2026-06-18 105 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:43 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:55:35 RIO 2026-04-17 43 93.325 ExDiv
2026-03-05 15:55:35 RIO 2026-04-17 43 93.325 ExDiv
2026-03-05 15:55:35 RIO 2026-04-17 43 93.325 ExDiv
2026-03-05 15:55:25 RIO 2026-04-17 43 93.325 ExDiv
2026-03-05 15:55:25 RIO 2026-04-17 43 93.325 ExDiv
2026-03-05 15:55:25 RIO 2026-04-17 43 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:55:19 RIO 2026-03-20 15 93.325 ExDiv
2026-03-05 15:46:47 RIO 2028-01-21 687 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-06-18 105 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-09-18 197 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-06-18 105 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-03-20 15 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-04-17 43 93.065 ExDiv
2026-03-05 15:46:47 RIO 2028-01-21 687 93.065 ExDiv
2026-03-05 15:46:47 RIO 2026-04-17 43 93.065 ExDiv
2026-03-05 15:46:47 RIO 2027-01-15 316 93.065 ExDiv
2026-03-05 15:46:19 RIO 2026-03-20 15 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-03-20 15 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-04-17 43 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-06-18 105 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-04-17 43 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-09-18 197 93.125 ExDiv
2026-03-05 15:46:19 RIO 2027-01-15 316 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-06-18 105 93.125 ExDiv
2026-03-05 15:46:19 RIO 2027-01-15 316 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-09-18 197 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-06-18 105 93.125 ExDiv
2026-03-05 15:46:19 RIO 2026-09-18 197 93.125 ExDiv
2026-03-05 15:45:40 RIO 2027-01-15 316 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-04-17 43 93.13 ExDiv
2026-03-05 15:45:40 RIO 2027-01-15 316 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-04-17 43 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-04-17 43 93.13 ExDiv
2026-03-05 15:45:40 RIO 2027-01-15 316 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-06-18 105 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-09-18 197 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-03-20 15 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-06-18 105 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-09-18 197 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-03-20 15 93.13 ExDiv
2026-03-05 15:45:40 RIO 2026-06-18 105 93.1299 ExDiv
2026-03-05 15:45:40 RIO 2026-09-18 197 93.1294 ExDiv
2026-03-05 15:45:19 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-09-18 197 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-06-18 105 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-06-18 105 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-04-17 43 93.225 ExDiv
2026-03-05 15:45:19 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:45:19 RIO 2026-04-17 43 93.225 ExDiv
2026-03-05 15:45:19 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:44:20 RIO 2026-04-17 43 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-04-17 43 93.15 ExDiv
2026-03-05 15:44:20 RIO 2027-01-15 316 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-04-17 43 93.15 ExDiv
2026-03-05 15:44:20 RIO 2027-01-15 316 93.15 ExDiv
2026-03-05 15:44:20 RIO 2027-01-15 316 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-06-18 105 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-03-20 15 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-06-18 105 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-09-18 197 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-03-20 15 93.15 ExDiv
2026-03-05 15:44:20 RIO 2026-06-18 105 93.1498 ExDiv
2026-03-05 15:44:20 RIO 2026-09-18 197 93.1487 ExDiv
2026-03-05 15:44:12 RIO 2026-04-17 43 93.15 ExDiv
2026-03-05 15:44:12 RIO 2026-04-17 43 93.15 ExDiv
2026-03-05 15:44:10 RIO 2026-04-17 43 93.155 ExDiv
2026-03-05 15:44:10 RIO 2026-04-17 43 93.155 ExDiv
2026-03-05 15:44:09 RIO 2026-04-17 43 93.155 ExDiv
2026-03-05 15:44:09 RIO 2026-04-17 43 93.155 ExDiv
2026-03-05 15:44:09 RIO 2026-04-17 43 93.155 ExDiv
2026-03-05 15:44:07 RIO 2026-04-17 43 93.155 ExDiv
2026-03-05 15:44:07 RIO 2026-04-17 43 93.155 ExDiv
2026-03-05 15:44:04 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:44:06 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:44:06 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:44:06 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:44:04 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:44:04 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:44:02 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:44:02 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:44:02 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:44:00 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:44:00 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:44:00 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:59 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:59 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:59 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:57 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:57 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:57 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:55 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:55 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:55 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:54 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:54 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:54 RIO 2026-04-17 43 93.185 ExDiv
2026-03-05 15:43:52 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:52 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:52 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:50 RIO 2026-04-17 43 93.2 ExDiv
2026-03-05 15:43:50 RIO 2026-04-17 43 93.2 ExDiv
2026-03-05 15:43:50 RIO 2026-04-17 43 93.2 ExDiv
2026-03-05 15:43:47 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:47 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:49 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:49 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:49 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:48 RIO 2027-01-15 316 93.195 ExDiv
2026-03-05 15:43:48 RIO 2027-01-15 316 93.195 ExDiv
2026-03-05 15:43:48 RIO 2027-01-15 316 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-03-20 15 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-03-20 15 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:43:48 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:43:47 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:47 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:47 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:45 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:45 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:45 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:44 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:44 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:44 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:42 RIO 2026-04-17 43 93.2 ExDiv
2026-03-05 15:43:42 RIO 2026-04-17 43 93.2 ExDiv
2026-03-05 15:43:42 RIO 2026-04-17 43 93.2 ExDiv
2026-03-05 15:43:39 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:41 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:41 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:41 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:39 RIO 2028-01-21 687 93.195 ExDiv
2026-03-05 15:43:39 RIO 2027-01-15 316 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-03-20 15 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-03-20 15 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-03-20 15 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-03-20 15 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:43:39 RIO 2026-03-20 15 93.1947 ExDiv
2026-03-05 15:43:38 RIO 2026-04-17 43 93.19 ExDiv
2026-03-05 15:43:38 RIO 2026-04-17 43 93.19 ExDiv
2026-03-05 15:43:38 RIO 2026-04-17 43 93.19 ExDiv
2026-03-05 15:43:36 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:36 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:36 RIO 2026-04-17 43 93.195 ExDiv
2026-03-05 15:43:35 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:35 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:35 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:33 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:33 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:33 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:32 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:32 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:32 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:31 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:31 RIO 2026-04-17 43 93.205 ExDiv
2026-03-05 15:43:22 RIO 2028-01-21 687 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-04-17 43 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:43:22 RIO 2028-01-21 687 93.215 ExDiv
2026-03-05 15:43:22 RIO 2028-01-21 687 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-04-17 43 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:43:22 RIO 2027-01-15 316 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-09-18 197 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-06-18 105 93.215 ExDiv
2026-03-05 15:43:22 RIO 2026-06-18 105 93.2147 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-03-20 15 93.235 ExDiv
2026-03-05 15:43:11 RIO 2028-01-21 687 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-04-17 43 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-09-18 197 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-06-18 105 93.235 ExDiv
2026-03-05 15:43:11 RIO 2027-01-15 316 93.235 ExDiv
2026-03-05 15:43:11 RIO 2026-06-18 105 93.2353 ExDiv
2026-03-05 15:42:13 RIO 2026-06-18 105 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-09-18 197 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-03-20 15 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-06-18 105 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-09-18 197 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-03-20 15 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-06-18 105 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-09-18 197 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-04-17 43 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-04-17 43 93.315 ExDiv
2026-03-05 15:42:13 RIO 2027-01-15 316 93.315 ExDiv
2026-03-05 15:42:13 RIO 2026-04-17 43 93.315 ExDiv
2026-03-05 15:42:13 RIO 2027-01-15 316 93.315 ExDiv
2026-03-05 15:42:13 RIO 2027-01-15 316 93.315 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:04 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:42:02 RIO 2026-03-20 15 93.305 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:42:00 RIO 2026-03-20 15 93.285 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:58 RIO 2026-03-20 15 93.3 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:56 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:54 RIO 2026-03-20 15 93.29 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:53 RIO 2026-03-20 15 93.265 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:51 RIO 2026-03-20 15 93.26 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:49 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:47 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:46 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:44 RIO 2026-03-20 15 93.255 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:42 RIO 2026-03-20 15 93.245 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:40 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:39 RIO 2026-03-20 15 93.225 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:37 RIO 2026-03-20 15 93.215 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:35 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:33 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:32 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:30 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:28 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:26 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:24 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:22 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:21 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:19 RIO 2026-03-20 15 93.205 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:41:17 RIO 2026-03-20 15 93.22 ExDiv
2026-03-05 15:40:07 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:40:07 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:40:07 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:40:07 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:40:07 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:40:07 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:40:07 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:40:05 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:05 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:05 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:40:05 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:05 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:05 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:40:05 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:03 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:03 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:03 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:03 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:40:03 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:03 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:40:03 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:40:00 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:39:58 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:40:00 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:40:00 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:40:00 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:40:00 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:40:00 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:40:00 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:40:00 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:39:57 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:58 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:58 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:58 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:58 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:58 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:58 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:58 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:57 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:57 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:57 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:57 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:57 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:57 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:57 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:53 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:55 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:55 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:55 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:55 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:55 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:55 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:55 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:53 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:53 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:53 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:53 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:53 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:53 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:53 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:50 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:50 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:50 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:50 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:50 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:50 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:50 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:48 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:48 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:48 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:48 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:48 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:48 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:48 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:46 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:46 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:46 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:46 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:46 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:46 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:39:46 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:39:44 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:44 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:44 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:44 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:44 RIO 2026-06-18 105 93.18 ExDiv
2026-03-05 15:39:44 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:39:44 RIO 2026-09-18 197 93.18 ExDiv
2026-03-05 15:39:42 RIO 2026-06-18 105 93.17 ExDiv
2026-03-05 15:39:42 RIO 2026-06-18 105 93.17 ExDiv
2026-03-05 15:39:42 RIO 2026-06-18 105 93.17 ExDiv
2026-03-05 15:39:42 RIO 2026-06-18 105 93.17 ExDiv
2026-03-05 15:39:42 RIO 2026-09-18 197 93.17 ExDiv
2026-03-05 15:39:42 RIO 2026-06-18 105 93.17 ExDiv
2026-03-05 15:39:42 RIO 2026-09-18 197 93.17 ExDiv
2026-03-05 15:39:38 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:40 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:40 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:40 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:40 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:40 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:40 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:40 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:38 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:38 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:38 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:38 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:38 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:38 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:38 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:36 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:36 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:36 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:36 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:36 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:36 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:36 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:33 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:33 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:33 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:33 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:33 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:33 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:33 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:31 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:31 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:31 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:31 RIO 2026-09-18 197 93.16 ExDiv
2026-03-05 15:39:31 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:31 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:31 RIO 2026-09-18 197 93.16 ExDiv
2026-03-05 15:39:29 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:29 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:29 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:29 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:29 RIO 2026-06-18 105 93.165 ExDiv
2026-03-05 15:39:29 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:29 RIO 2026-09-18 197 93.165 ExDiv
2026-03-05 15:39:27 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:27 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:27 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:27 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:27 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:27 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:27 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:23 RIO 2026-09-18 197 93.16 ExDiv
2026-03-05 15:39:25 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:25 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:25 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:25 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:25 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:25 RIO 2026-09-18 197 93.155 ExDiv
2026-03-05 15:39:25 RIO 2026-09-18 197 93.155 ExDiv
2026-03-05 15:39:21 RIO 2026-09-18 197 93.155 ExDiv
2026-03-05 15:39:23 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:23 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:23 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:23 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:23 RIO 2026-06-18 105 93.16 ExDiv
2026-03-05 15:39:23 RIO 2026-09-18 197 93.16 ExDiv
2026-03-05 15:39:23 RIO 2026-09-18 197 93.16 ExDiv
2026-03-05 15:39:21 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:21 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:21 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:21 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:21 RIO 2026-06-18 105 93.155 ExDiv
2026-03-05 15:39:21 RIO 2026-09-18 197 93.155 ExDiv
2026-03-05 15:39:21 RIO 2026-09-18 197 93.155 ExDiv
2026-03-05 15:39:19 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:19 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:19 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:19 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:19 RIO 2026-06-18 105 93.175 ExDiv
2026-03-05 15:39:19 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:19 RIO 2026-09-18 197 93.175 ExDiv
2026-03-05 15:39:17 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:17 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:17 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:17 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:17 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:17 RIO 2026-06-18 105 93.185 ExDiv
2026-03-05 15:39:17 RIO 2026-09-18 197 93.185 ExDiv
2026-03-05 15:39:16 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:39:16 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:39:16 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:39:16 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:39:16 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:39:16 RIO 2026-06-18 105 93.195 ExDiv
2026-03-05 15:39:16 RIO 2026-09-18 197 93.195 ExDiv
2026-03-05 15:39:14 RIO 2026-06-18 105 93.2 ExDiv
2026-03-05 15:39:14 RIO 2026-06-18 105 93.2 ExDiv
2026-03-05 15:39:14 RIO 2026-06-18 105 93.2 ExDiv
2026-03-05 15:39:14 RIO 2026-06-18 105 93.2 ExDiv
2026-03-05 15:39:14 RIO 2026-06-18 105 93.2 ExDiv
2026-03-05 15:39:14 RIO 2026-09-18 197 93.2 ExDiv
2026-03-05 15:39:14 RIO 2026-09-18 197 93.2 ExDiv
2026-03-05 15:39:09 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:09 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:07 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:07 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:05 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:05 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:04 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:04 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:04 RIO 2028-01-21 687 93.21 ExDiv
2026-03-05 15:39:02 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:02 RIO 2028-01-21 687 93.21 ExDiv
2026-03-05 15:39:02 RIO 2027-01-15 316 93.21 ExDiv
2026-03-05 15:39:00 RIO 2028-01-21 687 93.205 ExDiv
2026-03-05 15:39:00 RIO 2027-01-15 316 93.205 ExDiv
2026-03-05 15:39:00 RIO 2027-01-15 316 93.206 ExDiv
2026-03-05 15:38:59 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:59 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:59 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:38:57 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:57 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:57 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:38:55 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:55 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:55 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:38:54 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:54 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:38:54 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:52 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:52 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:52 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:38:51 RIO 2028-01-21 687 93.225 ExDiv
2026-03-05 15:38:51 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:51 RIO 2027-01-15 316 93.225 ExDiv
2026-03-05 15:38:49 RIO 2028-01-21 687 93.215 ExDiv
2026-03-05 15:38:49 RIO 2027-01-15 316 93.215 ExDiv
2026-03-05 15:38:47 RIO 2027-01-15 316 93.215 ExDiv
2026-03-05 15:38:47 RIO 2027-01-15 316 93.215 ExDiv
2026-03-05 15:38:47 RIO 2028-01-21 687 93.215 ExDiv
2026-03-05 15:38:46 RIO 2027-01-15 316 93.22 ExDiv
2026-03-05 15:38:46 RIO 2027-01-15 316 93.22 ExDiv
2026-03-05 15:38:46 RIO 2028-01-21 687 93.22 ExDiv
2026-03-05 15:38:44 RIO 2027-01-15 316 93.23 ExDiv
2026-03-05 15:38:44 RIO 2027-01-15 316 93.23 ExDiv
2026-03-05 15:38:44 RIO 2028-01-21 687 93.23 ExDiv
2026-03-05 15:38:42 RIO 2027-01-15 316 93.245 ExDiv
2026-03-05 15:38:42 RIO 2027-01-15 316 93.245 ExDiv
2026-03-05 15:38:41 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:41 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:39 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:39 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:37 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:37 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:35 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:35 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:35 RIO 2028-01-21 687 93.26 ExDiv
2026-03-05 15:38:34 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:34 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:32 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:32 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:32 RIO 2028-01-21 687 93.26 ExDiv
2026-03-05 15:38:31 RIO 2027-01-15 316 93.26 ExDiv
2026-03-05 15:38:31 RIO 2028-01-21 687 93.2601 ExDiv
2026-03-05 15:38:31 RIO 2027-01-15 316 93.2606 ExDiv
2026-03-05 15:38:29 RIO 2027-01-15 316 93.265 ExDiv
2026-03-05 15:38:29 RIO 2027-01-15 316 93.265 ExDiv
2026-03-05 15:38:29 RIO 2028-01-21 687 93.265 ExDiv
2026-03-05 15:38:28 RIO 2027-01-15 316 93.265 ExDiv
2026-03-05 15:38:28 RIO 2027-01-15 316 93.265 ExDiv
2026-03-05 15:38:28 RIO 2028-01-21 687 93.265 ExDiv
2026-03-05 15:38:26 RIO 2028-01-21 687 93.275 ExDiv
2026-03-05 15:38:26 RIO 2027-01-15 316 93.275 ExDiv
2026-03-05 15:38:26 RIO 2027-01-15 316 93.275 ExDiv
2026-03-05 11:11:33 RIO 2026-03-20 15 92.85 ExDiv
2026-03-04 10:26:46 RIO 2026-03-20 16 96.535
2026-03-04 10:26:46 RIO 2026-03-20 16 96.535
2026-03-04 10:14:08 RIO 2026-03-20 16 95.8857
2026-03-03 11:26:33 RIO 2026-04-17 45 94.4905
2026-03-03 11:18:29 RIO 2026-03-20 17 94.2892
2026-03-03 11:08:01 RIO 2026-04-17 45 94.295
2026-03-03 10:12:01 RIO 2026-05-15 73 92.7821
2026-03-02 12:59:38 RIO 2026-04-17 46 98.985
2026-03-02 12:11:27 RIO 2026-09-18 200 98.5915
2026-03-02 09:45:10 RIO 2026-03-20 18 98.0296
2026-03-02 09:31:11 RIO 2026-04-17 46 97.725
2026-02-27 15:36:57 RIO 2026-07-17 140 99.135
2026-02-27 13:45:09 RIO 2026-03-20 21 98.619
2026-02-27 13:45:09 RIO 2026-03-20 21 98.62
2026-02-27 13:45:09 RIO 2026-03-20 21 98.619
2026-02-27 13:05:56 RIO 2026-04-17 49 98.59
2026-02-27 13:05:56 RIO 2026-04-17 49 98.59
2026-02-27 10:50:11 RIO 2026-03-20 21 99.315
2026-02-25 12:35:36 RIO 2026-03-20 23 101.185
2026-02-24 09:32:33 RIO 2026-05-15 80 96.9046
2026-02-23 10:59:24 RIO 2026-05-15 81 96.215
2026-02-23 10:59:24 RIO 2026-05-15 81 96.215
2026-02-23 10:18:21 RIO 2026-04-17 53 96.8599
2026-02-23 10:18:22 RIO 2026-04-17 53 96.86
2026-02-20 14:55:59 RIO 2026-03-20 28 96.95
2026-02-18 11:37:19 RIO 2026-06-18 120 99.9333 Pre-Earnings
2026-02-17 13:58:25 RIO 2026-05-15 87 96.6904
2026-02-17 10:30:15 RIO 2026-07-17 150 94.6957
2026-02-13 11:17:36 RIO 2026-02-20 7 97.5863
2026-02-13 09:39:45 RIO 2026-07-17 154 96.2632
2026-02-12 15:54:34 RIO 2026-03-20 36 97.975
2026-02-12 13:24:02 RIO 2026-02-20 8 98.005
2026-02-12 13:24:03 RIO 2026-02-20 8 98.005
2026-02-12 13:12:21 RIO 2026-02-20 8 97.885
2026-02-12 11:30:44 RIO 2026-07-17 155 98.0
2026-02-12 11:30:05 RIO 2026-04-17 64 97.9652
2026-02-12 10:37:28 RIO 2026-02-20 8 100.075
2026-02-12 10:37:06 RIO 2026-02-20 8 100.155
2026-02-12 10:37:08 RIO 2026-02-20 8 100.115
2026-02-12 10:15:58 RIO 2026-05-15 92 100.165
2026-02-10 10:45:24 RIO 2026-06-18 128 96.1601
2026-02-10 10:42:59 RIO 2026-07-17 157 96.2551
2026-02-09 11:08:49 RIO 2026-02-20 11 96.045
2026-02-09 10:38:42 RIO 2026-04-17 67 95.79
2026-02-06 09:40:16 RIO 2026-04-17 70 93.39
2026-02-05 11:12:32 RIO 2026-02-20 15 92.02
2026-02-05 11:11:46 RIO 2026-02-20 15 92.0245
2026-02-05 11:10:06 RIO 2026-02-20 15 91.895
2026-02-05 11:04:35 RIO 2026-02-20 15 92.255
2026-02-05 10:50:27 RIO 2026-03-20 43 92.35
2026-02-05 09:55:07 RIO 2026-07-17 162 94.015
2026-02-05 09:55:03 RIO 2026-05-15 99 94.0246
2026-02-05 09:34:48 RIO 2026-02-20 15 92.7838
2026-02-05 09:32:49 RIO 2026-02-20 15 92.775
2026-02-05 09:32:13 RIO 2026-03-20 43 92.775
2026-02-05 09:31:41 RIO 2026-02-20 15 92.8307
2026-02-04 13:05:40 RIO 2026-05-15 100 95.389
2026-02-03 12:17:02 RIO 2026-07-17 164 95.865
2026-01-30 09:31:22 RIO 2026-02-20 21 92.8701
2026-01-29 10:48:41 RIO 2026-06-18 140 93.8026
2026-01-29 10:05:43 RIO 2026-06-18 140 96.13
2026-01-29 10:05:43 RIO 2026-06-18 140 96.13
2026-01-28 09:44:04 RIO 2026-04-17 79 93.1643
2026-01-26 12:46:05 RIO 2026-02-20 25 91.665
2026-01-26 12:13:32 RIO 2027-01-15 354 91.39
2026-01-26 11:20:32 RIO 2026-06-18 143 91.62
2026-01-26 11:20:32 RIO 2026-06-18 143 91.62
2026-01-26 09:43:53 RIO 2026-09-18 235 91.9394
2026-01-26 09:34:15 RIO 2026-06-18 143 91.5547
2026-01-23 13:45:48 RIO 2026-03-20 56 89.795
2026-01-23 13:45:12 RIO 2026-04-17 84 89.79
2026-01-23 13:31:57 RIO 2027-01-15 357 89.885
2026-01-23 12:57:35 RIO 2026-04-17 84 89.485
2026-01-23 12:24:29 RIO 2026-06-18 146 89.49
2026-01-23 09:37:46 RIO 2026-03-20 56 89.0747
2026-01-22 11:53:40 RIO 2026-04-17 85 87.525
2026-01-21 14:40:58 RIO 2026-04-17 86 88.775
2026-01-21 11:48:03 RIO 2026-03-20 58 89.1904
2026-01-21 11:48:03 RIO 2026-03-20 58 89.19
2026-01-21 09:52:36 RIO 2026-02-20 30 89.31
2026-01-21 09:34:08 RIO 2026-03-20 58 89.4947
2026-01-20 10:28:35 RIO 2026-03-20 59 85.0956
2026-01-20 10:12:26 RIO 2026-02-20 31 85.04
2026-01-20 09:42:49 RIO 2026-02-20 31 84.7204
2026-01-20 09:30:02 RIO 2026-03-20 59 84.925
2026-01-16 15:13:51 RIO 2026-02-20 35 85.26
2026-01-16 15:13:51 RIO 2026-02-20 35 85.26
2026-01-16 15:13:29 RIO 2026-02-20 35 85.29
2026-01-16 13:10:37 RIO 2026-02-20 35 84.76
2026-01-16 11:11:01 RIO 2026-03-20 63 85.015
2026-01-16 11:11:02 RIO 2026-03-20 63 85.025
2026-01-16 11:08:17 RIO 2026-03-20 63 84.9948
2026-01-16 10:55:59 RIO 2026-02-20 35 84.62
2026-01-16 10:20:03 RIO 2026-02-20 35 84.8985
2026-01-15 15:01:35 RIO 2026-03-20 64 86.53
2026-01-15 14:53:31 RIO 2026-02-20 36 86.63
2026-01-14 15:45:51 RIO 2026-03-20 65 85.6153
2026-01-14 15:37:08 RIO 2026-03-20 65 85.8147
2026-01-14 15:33:50 RIO 2026-01-16 2 85.7647
2026-01-14 15:27:29 RIO 2026-02-20 37 85.685
2026-01-14 14:38:01 RIO 2026-01-16 2 85.555
2026-01-14 14:36:41 RIO 2026-01-16 2 85.555
2026-01-14 11:35:38 RIO 2026-01-16 2 85.505
2026-01-14 11:35:38 RIO 2026-01-16 2 85.505
2026-01-14 11:35:38 RIO 2026-01-16 2 85.505
2026-01-14 11:35:38 RIO 2026-01-16 2 85.505
2026-01-14 11:35:38 RIO 2026-01-16 2 85.505
2026-01-14 11:35:38 RIO 2026-01-16 2 85.505
2026-01-14 11:34:37 RIO 2026-01-16 2 85.585
2026-01-14 11:34:22 RIO 2026-01-16 2 85.489
2026-01-14 11:34:22 RIO 2026-01-16 2 85.49
2026-01-14 11:34:15 RIO 2026-01-16 2 85.47
2026-01-14 11:33:56 RIO 2026-01-16 2 85.455
2026-01-14 11:33:06 RIO 2026-01-16 2 85.425
2026-01-14 11:29:06 RIO 2026-01-16 2 85.3953
2026-01-14 11:02:55 RIO 2026-01-16 2 85.4753
2026-01-14 11:02:23 RIO 2026-01-16 2 85.485
2026-01-14 10:23:10 RIO 2026-04-17 93 85.67
2026-01-14 10:23:10 RIO 2026-04-17 93 85.67
2026-01-14 09:38:27 RIO 2026-06-18 155 85.22
2026-01-13 15:05:34 RIO 2026-02-20 38 83.76
2026-01-13 15:05:28 RIO 2026-02-20 38 83.76
2026-01-13 12:17:32 RIO 2026-03-20 66 83.9456
2026-01-13 10:45:55 RIO 2026-02-20 38 84.1647
2026-01-13 10:45:55 RIO 2026-03-20 66 84.1453
2026-01-13 09:30:02 RIO 2026-02-20 38 83.8645
2026-01-12 12:26:40 RIO 2026-01-16 4 82.805
2026-01-12 10:40:38 RIO 2026-03-20 67 82.3947
2026-01-09 15:07:36 RIO 2026-02-20 42 81.2237
2026-01-09 15:07:36 RIO 2026-02-20 42 81.225
2026-01-09 15:02:26 RIO 2026-06-18 160 81.355
2026-01-09 14:27:00 RIO 2026-04-17 98 81.215
2026-01-09 13:59:37 RIO 2026-09-18 252 81.255
2026-01-09 13:00:05 RIO 2026-01-16 7 81.0054
2026-01-09 12:38:12 RIO 2026-02-20 42 81.03
2026-01-09 12:38:12 RIO 2026-02-20 42 81.03
2026-01-09 11:53:37 RIO 2026-03-20 70 81.14
2026-01-09 11:53:37 RIO 2026-03-20 70 81.14
2026-01-09 11:53:37 RIO 2026-03-20 70 81.14
2026-01-09 09:34:50 RIO 2026-02-20 42 80.945
2026-01-08 14:43:09 RIO 2026-01-16 8 82.3901
2026-01-08 10:22:57 RIO 2026-03-20 71 83.645
2026-01-07 15:48:46 RIO 2026-03-20 72 84.705
2026-01-07 14:50:09 RIO 2026-03-20 72 84.61
2026-01-07 14:50:09 RIO 2026-02-20 44 84.61
2026-01-07 13:51:12 RIO 2026-03-20 72 84.51
2026-01-07 09:32:14 RIO 2026-03-20 72 84.1786
2026-01-07 09:31:53 RIO 2026-03-20 72 84.2695
2026-01-07 09:31:07 RIO 2026-02-20 44 84.05
2026-01-07 09:31:07 RIO 2026-02-20 44 84.085
2026-01-07 09:30:46 RIO 2026-02-20 44 84.0447
2026-01-06 10:50:07 RIO 2027-01-15 374 84.3394
2026-01-06 10:08:37 RIO 2026-06-18 163 84.3
2026-01-05 14:38:14 RIO 2026-04-17 102 83.23
2026-01-02 15:47:20 RIO 2026-03-20 77 81.3155
2025-12-30 15:11:30 RIO 2026-06-18 170 80.84
2025-12-29 11:32:39 RIO 2026-03-20 81 80.48
2025-12-22 11:50:46 RIO 2026-01-16 25 80.095
2025-12-22 11:50:47 RIO 2026-01-16 25 80.095
2025-12-22 11:00:20 RIO 2026-02-20 60 79.96
2025-12-22 10:39:28 RIO 2026-09-18 270 79.79
2025-12-19 09:30:17 RIO 2026-03-20 91 77.68
2025-12-17 11:49:08 RIO 2026-09-18 275 77.295
2025-12-12 11:02:46 RIO 2026-01-16 35 75.225
2025-12-12 10:20:17 RIO 2025-12-19 7 76.205
2025-12-12 09:51:41 RIO 2026-01-16 35 76.3748
2025-12-12 09:39:59 RIO 2025-12-19 7 76.5834
2025-12-12 09:40:00 RIO 2025-12-19 7 76.515
2025-12-10 15:47:19 RIO 2026-01-16 37 76.305
2025-12-09 13:30:57 RIO 2026-04-17 129 74.355
2025-12-08 13:33:48 RIO 2025-12-19 11 72.99
2025-12-08 13:33:30 RIO 2025-12-19 11 72.99
2025-12-08 13:33:30 RIO 2025-12-19 11 72.99
2025-12-08 13:32:50 RIO 2025-12-19 11 72.99
2025-12-08 13:32:22 RIO 2025-12-19 11 72.985
2025-12-08 13:32:22 RIO 2025-12-19 11 72.985
2025-12-08 09:30:18 RIO 2026-03-20 102 73.375
2025-12-04 14:07:26 RIO 2026-01-16 43 73.62
2025-12-04 12:43:27 RIO 2026-01-16 43 73.54
2025-12-04 11:03:52 RIO 2025-12-19 15 73.27
2025-12-03 12:56:06 RIO 2026-01-16 44 73.76
2025-12-02 14:42:36 RIO 2026-01-16 45 71.875
2025-12-02 12:56:29 RIO 2026-04-17 136 71.84
2025-12-02 12:56:29 RIO 2026-04-17 136 71.84
2025-12-02 11:41:37 RIO 2026-04-17 136 71.67
2025-12-02 09:30:16 RIO 2026-01-16 45 72.3004
2025-11-26 10:02:27 RIO 2025-12-19 23 72.125
2025-11-26 09:48:55 RIO 2025-12-19 23 72.17
2025-11-25 15:55:57 RIO 2025-12-19 24 71.1546
2025-11-25 13:41:36 RIO 2025-12-19 24 71.375
2025-11-24 15:21:34 RIO 2026-03-20 116 70.285
2025-11-24 14:42:45 RIO 2025-12-19 25 70.195
2025-11-24 11:10:34 RIO 2026-01-16 53 70.52
2025-11-24 11:10:34 RIO 2026-01-16 53 70.52
2025-11-24 11:10:34 RIO 2026-01-16 53 70.52
2025-11-21 15:20:17 RIO 2025-11-21 0 69.9447
2025-11-21 15:20:17 RIO 2025-11-21 0 69.945
2025-11-21 15:20:17 RIO 2025-11-21 0 69.9447
2025-11-20 12:56:32 RIO 2025-12-19 29 68.905
2025-11-20 12:14:53 RIO 2025-11-21 1 69.295
2025-11-20 12:01:22 RIO 2025-11-21 1 69.425
2025-11-20 09:55:10 RIO 2026-09-18 302 70.355
2025-11-20 09:54:54 RIO 2026-09-18 302 70.425
2025-11-20 09:54:54 RIO 2026-09-18 302 70.425
2025-11-18 12:14:33 RIO 2025-11-21 3 69.5847
2025-11-18 10:03:52 RIO 2025-11-21 3 69.035
2025-11-18 10:00:58 RIO 2025-11-21 3 69.16
2025-11-14 14:06:11 RIO 2025-11-21 7 70.655
2025-11-14 09:55:46 RIO 2025-11-21 7 70.545
2025-11-13 09:32:26 RIO 2026-04-17 155 71.64
2025-11-12 15:53:00 RIO 2025-11-21 9 71.2446
2025-11-12 11:35:43 RIO 2025-11-21 9 71.085
2025-11-12 11:25:34 RIO 2025-11-21 9 71.125
2025-11-12 11:25:34 RIO 2025-11-21 9 71.125
2025-11-12 11:25:34 RIO 2025-11-21 9 71.125
2025-11-11 11:51:42 RIO 2025-12-19 38 70.315
2025-11-11 10:47:17 RIO 2025-11-21 10 69.985
2025-11-10 15:43:06 RIO 2025-12-19 39 70.375
2025-11-10 11:38:45 RIO 2025-12-19 39 69.755
2025-11-07 14:29:14 RIO 2028-01-21 805 69.325
2025-11-07 12:59:46 RIO 2025-11-21 14 68.88
2025-11-07 12:59:46 RIO 2025-11-21 14 68.88
2025-11-06 10:40:45 RIO 2025-12-19 43 68.84
2025-11-06 10:40:45 RIO 2025-12-19 43 68.84
2025-11-05 14:09:32 RIO 2026-03-20 135 68.9654
2025-11-04 15:34:34 RIO 2025-12-19 45 67.915
2025-11-04 12:22:20 RIO 2026-03-20 136 68.445
2025-11-04 12:22:20 RIO 2026-03-20 136 68.445
2025-11-04 10:35:37 RIO 2026-01-16 73 68.705
2025-10-31 15:00:16 RIO 2025-11-21 21 72.1957
2025-10-30 11:16:56 RIO 2025-11-21 22 72.055
2025-10-30 11:16:56 RIO 2025-11-21 22 72.055
2025-10-30 11:03:30 RIO 2025-11-21 22 71.995
2025-10-30 11:03:30 RIO 2025-11-21 22 71.995
2025-10-29 14:28:42 RIO 2026-01-16 79 72.79
2025-10-29 14:28:42 RIO 2026-01-16 79 72.79
2025-10-29 14:20:10 RIO 2025-12-19 51 72.885
2025-10-29 11:38:07 RIO 2026-03-20 142 73.57
2025-10-29 11:31:09 RIO 2026-01-16 79 73.485
2025-10-29 11:26:10 RIO 2026-06-18 232 73.46
2025-10-29 09:30:20 RIO 2026-03-20 142 73.12
2025-10-29 09:30:16 RIO 2026-01-16 79 73.12
2025-10-27 15:57:16 RIO 2026-03-20 144 70.985
2025-10-27 14:29:24 RIO 2025-11-21 25 70.915
2025-10-23 12:17:15 RIO 2025-12-19 57 70.8347
2025-10-23 12:17:15 RIO 2025-12-19 57 70.835
2025-10-23 10:54:19 RIO 2025-12-19 57 71.175
2025-10-22 09:32:47 RIO 2026-03-20 149 69.8517
2025-10-20 15:46:39 RIO 2026-01-16 88 69.225
2025-10-20 12:54:56 RIO 2026-06-18 241 69.045
2025-10-20 12:54:56 RIO 2026-06-18 241 69.045
2025-10-20 11:25:08 RIO 2025-12-19 60 69.005
2025-10-20 11:25:07 RIO 2025-12-19 60 69.005
2025-10-20 11:25:07 RIO 2025-12-19 60 69.005
2025-10-20 10:59:17 RIO 2025-12-19 60 69.095
2025-10-20 10:58:21 RIO 2025-12-19 60 69.08
2025-10-20 09:45:48 RIO 2028-01-21 823 68.41
2025-10-20 09:42:19 RIO 2026-03-20 151 68.4187
2025-10-20 09:42:09 RIO 2025-11-21 32 68.395
2025-10-17 10:23:57 RIO 2026-01-16 91 67.745
2025-10-16 14:11:37 RIO 2025-10-17 1 68.485
2025-10-15 14:08:52 RIO 2025-10-17 2 69.2
2025-10-15 13:54:04 RIO 2025-10-17 2 69.115
2025-10-15 13:41:43 RIO 2026-01-16 93 69.0547
2025-10-15 11:27:58 RIO 2026-03-20 156 69.0046
2025-10-15 11:25:36 RIO 2026-03-20 156 68.995
2025-10-15 11:25:36 RIO 2026-03-20 156 68.995
2025-10-15 11:24:08 RIO 2026-01-16 93 68.995
2025-10-15 11:24:08 RIO 2026-01-16 93 68.995
2025-10-15 11:23:46 RIO 2026-03-20 156 68.9793
2025-10-15 11:23:46 RIO 2026-03-20 156 68.9753
2025-10-15 09:31:04 RIO 2025-11-21 37 68.64
2025-10-15 09:30:17 RIO 2026-03-20 156 68.66
2025-10-15 09:30:11 RIO 2026-01-16 93 68.6538
2025-10-15 09:30:11 RIO 2026-01-16 93 68.6549
2025-10-14 09:45:20 RIO 2026-09-18 339 67.0389
2025-10-13 15:41:20 RIO 2026-06-18 248 68.315
2025-10-13 15:15:08 RIO 2026-01-16 95 68.11
2025-10-13 15:15:08 RIO 2026-01-16 95 68.11
2025-10-13 13:59:39 RIO 2025-11-21 39 67.9499
2025-10-13 13:19:06 RIO 2025-10-17 4 67.7664
2025-10-13 13:19:06 RIO 2025-10-17 4 67.765
2025-10-13 12:59:12 RIO 2025-12-19 67 67.865
2025-10-13 12:59:12 RIO 2025-12-19 67 67.865
2025-10-13 11:18:44 RIO 2025-12-19 67 67.765
2025-10-13 11:18:44 RIO 2025-12-19 67 67.765
2025-10-13 10:49:54 RIO 2025-12-19 67 67.5547
2025-10-13 10:36:09 RIO 2025-10-17 4 67.3747
2025-10-10 14:36:53 RIO 2026-01-16 98 65.66
2025-10-10 14:35:40 RIO 2025-11-21 42 65.67
2025-10-09 09:48:42 RIO 2026-04-17 190 68.055
2025-10-09 09:48:42 RIO 2026-04-17 190 68.055
2025-10-09 09:43:43 RIO 2026-06-18 252 68.375
2025-10-08 15:21:47 RIO 2026-01-16 100 67.675
2025-10-08 14:04:16 RIO 2025-11-21 44 67.4849
2025-10-08 10:57:56 RIO 2026-01-16 100 67.715
2025-10-08 10:57:56 RIO 2026-01-16 100 67.715
2025-10-06 13:41:19 RIO 2025-12-19 74 67.155
2025-10-06 11:13:51 RIO 2025-10-17 11 67.24
2025-10-06 11:04:04 RIO 2026-01-16 102 67.3053
2025-10-02 15:26:54 RIO 2026-01-16 106 66.325
2025-10-01 12:01:54 RIO 2025-11-21 51 66.115
2025-10-01 09:35:55 RIO 2025-11-21 51 66.9948
2025-09-29 15:49:41 RIO 2025-10-17 18 65.915
2025-09-29 15:49:41 RIO 2025-10-17 18 65.915
2025-09-29 15:49:41 RIO 2025-10-17 18 65.915
2025-09-29 15:45:42 RIO 2025-10-17 18 65.905
2025-09-29 15:23:41 RIO 2025-11-21 53 65.925
2025-09-29 14:11:19 RIO 2026-01-16 109 66.005
2025-09-29 14:01:45 RIO 2025-11-21 53 66.035
2025-09-29 13:44:45 RIO 2026-04-17 200 66.055
2025-09-29 10:42:18 RIO 2026-01-16 109 65.965
2025-09-25 14:41:08 RIO 2025-11-21 57 65.7747
2025-09-25 11:03:34 RIO 2025-11-21 57 65.645
2025-09-25 10:24:16 RIO 2026-01-16 113 66.01
2025-09-25 10:24:16 RIO 2026-01-16 113 66.01
2025-09-25 10:24:16 RIO 2026-01-16 113 66.01
2025-09-25 10:24:16 RIO 2026-01-16 113 66.01
2025-09-25 10:24:16 RIO 2026-01-16 113 66.01
2025-09-25 10:24:16 RIO 2026-01-16 113 66.01
2025-09-25 09:35:02 RIO 2026-03-20 176 65.3655
2025-09-23 11:26:00 RIO 2026-03-20 178 63.65
2025-09-23 11:26:00 RIO 2026-03-20 178 63.65
2025-09-22 15:50:11 RIO 2025-11-21 60 63.68
2025-09-22 15:49:51 RIO 2025-11-21 60 63.7354
2025-09-22 15:18:37 RIO 2025-11-21 60 63.835
2025-09-22 11:03:49 RIO 2025-11-21 60 63.4294
2025-09-22 10:44:07 RIO 2025-10-17 25 63.2453
2025-09-22 10:44:07 RIO 2025-11-21 60 63.249
2025-09-22 10:44:07 RIO 2025-11-21 60 63.25
2025-09-22 10:44:07 RIO 2025-10-17 25 63.245
2025-09-22 10:44:07 RIO 2025-11-21 60 63.2499
2025-09-19 13:39:06 RIO 2025-11-21 63 62.375
2025-09-19 10:20:35 RIO 2025-10-17 28 62.13
2025-09-19 10:16:48 RIO 2026-03-20 182 62.11
2025-09-18 09:57:18 RIO 2026-01-16 120 62.0607
2025-09-16 12:36:38 RIO 2025-10-17 31 63.585
2025-09-16 12:36:38 RIO 2025-10-17 31 63.565
2025-09-16 09:53:16 RIO 2025-09-19 3 63.3844
2025-09-10 14:20:33 RIO 2025-11-21 72 62.215
2025-09-10 14:19:53 RIO 2025-10-17 37 62.145
2025-09-10 12:17:33 RIO 2026-01-16 128 62.15
2025-09-10 11:41:39 RIO 2025-12-19 100 62.3106
2025-09-10 11:36:06 RIO 2026-01-16 128 62.215
2025-09-09 12:02:39 RIO 2025-12-19 101 62.365
2025-08-29 12:45:27 RIO 2026-01-16 140 63.09
2025-08-29 12:45:27 RIO 2026-01-16 140 63.09
2025-08-29 09:52:17 RIO 2025-09-19 21 63.125
2025-08-27 10:12:28 RIO 2025-09-19 23 61.965
2025-08-27 10:12:28 RIO 2025-09-19 23 61.965
2025-08-22 09:30:12 RIO 2025-09-19 28 61.1912
2025-08-19 14:58:56 RIO 2025-10-17 59 60.525
2025-08-19 14:58:56 RIO 2025-10-17 59 60.525
2025-08-18 11:11:53 RIO 2025-10-17 60 60.305
2025-08-15 10:31:42 RIO 2025-09-19 35 61.405
2025-08-14 14:30:53 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:53 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:53 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:53 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:34 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:34 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:34 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:34 RIO 2025-09-19 36 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-09-19 36 62.28 ExDiv
2025-08-14 14:30:22 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:14 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:14 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:14 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:14 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:01 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:01 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:01 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:29:56 RIO 2025-08-15 1 62.255 ExDiv
2025-08-14 14:29:56 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 14:29:56 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 14:29:52 RIO 2025-08-15 1 62.255 ExDiv
2025-08-14 14:29:52 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 14:29:52 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 09:39:55 RIO 2025-09-19 36 62.0055 ExDiv
2025-08-13 13:02:43 RIO 2025-09-19 37 63.375
2025-08-13 13:02:43 RIO 2025-09-19 37 63.375
2025-08-12 15:14:45 RIO 2025-09-19 38 63.235
2025-08-12 14:38:40 RIO 2025-09-19 38 63.23
2025-08-12 13:25:22 RIO 2025-09-19 38 63.215
2025-08-12 13:13:38 RIO 2025-09-19 38 63.1941
2025-08-12 10:20:34 RIO 2025-09-19 38 62.8047
2025-08-12 10:16:32 RIO 2025-08-15 3 62.815
2025-08-12 10:11:52 RIO 2025-09-19 38 62.9701
2025-08-12 10:11:52 RIO 2025-09-19 38 62.9347
2025-08-11 15:49:56 RIO 2025-09-19 39 62.125
2025-08-11 15:49:57 RIO 2025-09-19 39 62.125
2025-08-11 15:48:38 RIO 2025-09-19 39 62.11
2025-08-11 15:48:36 RIO 2025-09-19 39 62.12
2025-08-11 15:44:17 RIO 2025-09-19 39 62.09
2025-08-11 15:40:04 RIO 2025-09-19 39 62.09
2025-08-11 15:38:29 RIO 2025-09-19 39 62.025
2025-08-11 12:39:29 RIO 2025-09-19 39 61.925
2025-08-07 10:04:54 RIO 2025-09-19 43 60.815
2025-08-07 10:01:31 RIO 2025-09-19 43 60.8552
2025-08-06 12:42:41 RIO 2025-09-19 44 60.245
2025-08-06 12:42:41 RIO 2025-09-19 44 60.285
2025-08-01 11:16:32 RIO 2025-08-15 14 59.815
2025-08-01 11:16:26 RIO 2025-08-15 14 59.84
2025-08-01 10:27:56 RIO 2026-03-20 231 59.9
2025-07-31 13:11:56 RIO 2025-08-15 15 59.875 Post-Earnings
2025-07-31 09:30:04 RIO 2025-09-19 50 58.45 Post-Earnings
2025-07-31 09:30:04 RIO 2025-08-15 15 58.45 Post-Earnings
2025-07-31 09:30:04 RIO 2025-08-15 15 58.4487 Post-Earnings
2025-07-30 15:26:59 RIO 2026-01-16 170 59.28 Pre-Earnings
2025-07-30 15:14:07 RIO 2025-08-15 16 59.4491 Pre-Earnings
2025-07-30 13:32:28 RIO 2026-01-16 170 60.0399 Pre-Earnings
2025-07-30 13:32:25 RIO 2026-01-16 170 60.015 Pre-Earnings
2025-07-30 10:44:45 RIO 2025-09-19 51 61.29 Pre-Earnings
2025-07-30 10:43:10 RIO 2025-10-17 79 61.33 Pre-Earnings
2025-07-30 10:24:52 RIO 2025-10-17 79 61.3489 Pre-Earnings
2025-07-29 14:44:41 RIO 2027-01-15 535 62.485
2025-07-24 12:32:39 RIO 2025-08-15 22 63.985
2025-07-23 13:36:57 RIO 2025-08-15 23 64.485
2025-07-21 14:15:08 RIO 2026-01-16 179 62.1
2025-07-21 09:39:35 RIO 2025-08-15 25 62.255
2025-07-21 09:35:53 RIO 2025-09-19 60 62.08
2025-07-17 10:57:15 RIO 2025-09-19 64 59.8199
2025-07-15 15:54:47 RIO 2025-08-15 31 58.5346
2025-07-15 11:21:07 RIO 2025-09-19 66 58.39
2025-07-14 11:00:04 RIO 2025-08-15 32 59.665
2025-07-14 11:00:04 RIO 2025-08-15 32 59.665
2025-07-11 12:01:23 RIO 2025-07-18 7 60.335
2025-07-11 11:35:58 RIO 2025-07-18 7 60.355
2025-07-08 13:39:31 RIO 2025-08-15 38 58.7856
2025-07-07 11:40:34 RIO 2025-07-18 11 58.175
2025-07-07 11:40:34 RIO 2025-07-18 11 58.175
2025-07-02 15:58:28 RIO 2025-07-18 16 60.155
2025-07-02 11:52:38 RIO 2025-07-18 16 59.99
2025-07-02 10:51:37 RIO 2025-07-18 16 59.36
2025-07-02 10:51:37 RIO 2025-07-18 16 59.36
2025-07-01 12:25:58 RIO 2025-08-15 45 58.81
2025-07-01 12:20:55 RIO 2025-07-18 17 58.76
2025-06-30 13:24:45 RIO 2025-08-15 46 58.295
2025-06-30 13:24:43 RIO 2025-08-15 46 58.305
2025-06-30 13:24:40 RIO 2025-08-15 46 58.315
2025-06-30 13:24:38 RIO 2025-08-15 46 58.3001
2025-06-30 13:24:36 RIO 2025-08-15 46 58.305
2025-06-30 13:24:34 RIO 2025-08-15 46 58.3
2025-06-30 13:24:32 RIO 2025-08-15 46 58.295
2025-06-30 13:12:27 RIO 2025-08-15 46 58.3147
2025-06-27 12:22:29 RIO 2026-01-16 203 58.72
2025-06-27 12:21:47 RIO 2025-08-15 49 58.725
2025-06-24 15:19:50 RIO 2025-08-15 52 57.245
2025-06-24 15:17:26 RIO 2025-08-15 52 57.24
2025-06-24 15:17:23 RIO 2025-08-15 52 57.225
2025-06-24 14:11:02 RIO 2025-07-18 24 57.205
2025-06-23 14:18:34 RIO 2025-07-18 25 56.42
2025-06-23 14:18:34 RIO 2025-07-18 25 56.42
2025-06-23 10:38:43 RIO 2025-07-18 25 56.185
2025-06-20 14:01:57 RIO 2025-06-20 0 55.805
2025-06-18 13:47:22 RIO 2025-07-18 30 57.065
2025-06-16 12:38:58 RIO 2025-10-17 123 58.515
2025-06-13 14:58:40 RIO 2025-08-15 63 57.965
2025-06-13 12:27:16 RIO 2025-07-18 35 58.205
2025-06-13 12:27:18 RIO 2025-07-18 35 58.195
2025-06-13 12:01:47 RIO 2025-07-18 35 58.235
2025-06-13 11:59:31 RIO 2025-07-18 35 58.26
2025-06-13 11:49:49 RIO 2025-07-18 35 58.33
2025-06-13 11:44:14 RIO 2025-07-18 35 58.355
2025-06-13 11:40:02 RIO 2025-06-20 7 58.3426
2025-06-13 11:40:02 RIO 2025-06-20 7 58.3446
2025-06-11 12:48:21 RIO 2025-06-20 9 58.985
2025-06-05 12:49:27 RIO 2025-10-17 134 59.42
2025-06-04 15:57:36 RIO 2025-06-20 16 58.555
2025-06-04 15:57:36 RIO 2025-06-20 16 58.555
2025-06-04 14:03:57 RIO 2025-07-18 44 58.715
2025-06-04 13:28:43 RIO 2025-07-18 44 58.685
2025-06-04 13:25:44 RIO 2025-06-20 16 58.775
2025-05-30 13:11:26 RIO 2026-01-16 231 59.13
2025-05-30 13:10:23 RIO 2025-07-18 49 59.08
2025-05-30 12:37:19 RIO 2025-07-18 49 59.1106
2025-05-30 11:44:00 RIO 2025-06-20 21 59.265
2025-05-30 10:09:59 RIO 2025-07-18 49 59.625
2025-05-30 10:04:17 RIO 2025-06-20 21 59.505
2025-05-30 09:57:21 RIO 2025-06-20 21 59.4248
2025-05-30 09:50:32 RIO 2025-06-20 21 59.42
2025-05-30 09:38:51 RIO 2025-07-18 49 59.405
2025-05-28 09:47:11 RIO 2025-06-20 23 59.935
2025-05-28 09:47:11 RIO 2025-06-20 23 59.935
2025-05-22 11:34:01 RIO 2025-06-20 29 61.5247
2025-05-22 10:45:21 RIO 2025-06-20 29 61.435
2025-05-19 11:58:33 RIO 2025-07-18 60 62.15
2025-05-19 11:58:33 RIO 2025-07-18 60 62.16
2025-05-19 11:58:33 RIO 2025-07-18 60 62.15
2025-05-19 11:58:33 RIO 2025-07-18 60 62.1501
2025-05-19 11:58:33 RIO 2025-07-18 60 62.16
2025-05-16 12:41:48 RIO 2025-06-20 35 62.26
2025-05-16 12:41:48 RIO 2025-06-20 35 62.26
2025-05-16 12:41:48 RIO 2025-06-20 35 62.26
2025-05-15 13:46:14 RIO 2025-07-18 64 62.505
2025-05-13 13:17:05 RIO 2025-07-18 66 62.4088
2025-05-13 13:17:05 RIO 2025-07-18 66 62.4099
2025-05-13 13:17:05 RIO 2025-07-18 66 62.4088
2025-05-13 13:06:03 RIO 2025-06-20 38 62.455
2025-05-13 13:06:04 RIO 2025-06-20 38 62.425
2025-05-13 09:46:35 RIO 2025-08-15 94 61.9052
2025-05-12 09:33:30 RIO 2025-06-20 39 62.2546
2025-05-12 09:33:30 RIO 2025-06-20 39 62.2546
2025-05-08 11:50:23 RIO 2025-05-16 8 59.2651
2025-05-07 14:34:42 RIO 2025-05-16 9 60.01
2025-05-06 12:03:23 RIO 2025-08-15 101 59.8095
2025-05-02 10:51:07 RIO 2025-05-16 14 59.975
2025-05-02 10:51:07 RIO 2025-05-16 14 59.975
2025-05-02 10:08:13 RIO 2025-05-16 14 59.7001
2025-04-30 09:30:42 RIO 2025-05-16 16 58.79
2025-04-30 09:30:42 RIO 2025-05-16 16 58.79
2025-04-30 09:30:30 RIO 2025-05-16 16 58.7602
2025-04-30 09:30:30 RIO 2025-05-16 16 58.7602
2025-04-29 10:12:25 RIO 2025-06-20 52 61.015
2025-04-29 10:12:01 RIO 2025-05-16 17 61.0191
2025-04-29 10:12:01 RIO 2025-05-16 17 61.0191
2025-04-28 15:02:15 RIO 2025-10-17 172 60.785
2025-04-28 13:53:23 RIO 2025-06-20 53 60.705
2025-04-28 13:53:20 RIO 2025-05-16 18 60.6947
2025-04-28 12:12:36 RIO 2025-05-16 18 60.5609
2025-04-28 09:51:00 RIO 2025-07-18 81 60.5754
2025-04-28 09:49:35 RIO 2026-01-16 263 60.5892
2025-04-28 09:49:35 RIO 2026-01-16 263 60.5892
2025-04-28 09:49:31 RIO 2025-05-16 18 60.5556
2025-04-28 09:32:12 RIO 2025-07-18 81 60.69
2025-04-28 09:30:17 RIO 2025-07-18 81 60.5739
2025-04-25 11:00:42 RIO 2025-05-16 21 60.5995
2025-04-25 11:00:42 RIO 2025-05-16 21 60.5752
2025-04-25 10:01:44 RIO 2025-05-16 21 60.9554
2025-04-25 10:00:47 RIO 2025-05-16 21 60.9744
2025-04-25 10:00:47 RIO 2025-05-16 21 60.9744
2025-04-25 09:33:42 RIO 2025-08-15 112 61.12
2025-04-24 15:46:10 RIO 2025-06-20 57 61.7799
2025-04-24 11:24:18 RIO 2025-06-20 57 61.33
2025-04-24 10:32:20 RIO 2025-05-16 22 61.08
2025-04-24 10:32:20 RIO 2025-05-16 22 61.08
2025-04-24 10:31:06 RIO 2025-05-16 22 61.02
2025-04-24 09:59:09 RIO 2025-05-16 22 61.025
2025-04-24 09:44:38 RIO 2025-07-18 85 60.92
2025-04-24 09:43:40 RIO 2025-08-15 113 60.9949
2025-04-24 09:37:31 RIO 2025-08-15 113 60.81
2025-04-24 09:37:28 RIO 2025-08-15 113 60.8349
2025-04-23 15:59:02 RIO 2025-07-18 86 60.2355
2025-04-23 13:11:21 RIO 2025-05-16 23 60.79
2025-04-23 11:32:09 RIO 2025-07-18 86 60.8709
2025-04-23 11:03:40 RIO 2025-07-18 86 61.04
2025-04-23 10:20:40 RIO 2025-05-16 23 61.23
2025-04-23 10:11:39 RIO 2025-05-16 23 61.5451
2025-04-23 09:53:23 RIO 2025-08-15 114 61.435
2025-04-23 09:53:20 RIO 2025-07-18 86 61.43
2025-04-23 09:42:29 RIO 2025-05-16 23 61.6489
2025-04-23 09:37:44 RIO 2025-09-19 149 61.6825
2025-04-22 12:24:28 RIO 2026-03-20 332 60.045
2025-04-22 12:21:23 RIO 2026-03-20 332 60.045
2025-04-22 12:21:23 RIO 2026-03-20 332 60.045
2025-04-22 11:19:22 RIO 2025-08-15 115 59.94
2025-04-22 11:19:10 RIO 2025-06-20 59 59.945
2025-04-22 11:19:10 RIO 2025-06-20 59 59.945
2025-04-22 09:30:31 RIO 2025-06-20 59 59.2845
2025-04-21 13:07:09 RIO 2025-05-16 25 58.115
2025-04-21 11:49:25 RIO 2025-06-20 60 58.1109
2025-04-21 10:37:57 RIO 2026-01-16 270 58.275
2025-04-21 10:37:57 RIO 2026-01-16 270 58.275
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1476
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1472
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1474
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1474
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1475
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1476
2025-04-17 15:59:49 RIO 2026-01-16 274 58.165
2025-04-17 14:57:54 RIO 2025-05-16 29 58.4906
2025-04-17 12:34:05 RIO 2025-07-18 92 58.675
2025-04-17 10:40:45 RIO 2025-05-16 29 58.031
2025-04-17 10:33:28 RIO 2025-07-18 92 58.06
2025-04-17 09:38:46 RIO 2025-04-17 0 58.12
2025-04-17 09:31:31 RIO 2025-06-20 64 58.11
2025-04-17 09:31:31 RIO 2025-06-20 64 58.11
2025-04-16 14:10:41 RIO 2025-09-19 156 57.25
2025-04-11 14:55:15 RIO 2025-05-16 35 56.985
2025-04-11 14:55:16 RIO 2025-05-16 35 57.015
2025-04-11 14:55:16 RIO 2025-05-16 35 57.01
2025-04-11 10:56:35 RIO 2025-08-15 126 55.97
2025-04-11 10:40:27 RIO 2025-06-20 70 55.91
2025-04-10 12:01:17 RIO 2025-04-17 7 54.2253
2025-04-10 12:01:17 RIO 2025-04-17 7 54.225
2025-04-10 12:01:17 RIO 2025-04-17 7 54.225
2025-04-10 11:52:25 RIO 2025-10-17 190 54.4026
2025-04-10 09:34:31 RIO 2025-10-17 190 55.0288
2025-04-10 09:32:40 RIO 2025-05-16 36 54.9006
2025-04-08 14:16:17 RIO 2025-04-17 9 52.9142
2025-04-08 12:56:20 RIO 2025-10-17 192 53.325
2025-04-08 10:05:17 RIO 2025-04-17 9 54.7848
2025-04-08 09:48:37 RIO 2026-01-16 283 54.8268
2025-04-07 11:30:01 RIO 2025-10-17 193 53.7864
2025-04-07 10:15:44 RIO 2026-06-18 437 56.2566
2025-04-04 15:54:47 RIO 2026-01-16 287 54.635
2025-04-04 13:59:30 RIO 2025-10-17 196 54.64
2025-04-04 12:13:12 RIO 2026-01-16 287 54.935
2025-04-04 12:12:57 RIO 2026-01-16 287 54.94
2025-04-04 11:01:07 RIO 2025-06-20 77 54.51
2025-04-04 11:00:16 RIO 2025-04-17 13 54.4944
2025-04-04 09:32:33 RIO 2025-04-17 13 56.035
2025-04-04 09:32:33 RIO 2025-04-17 13 56.035
2025-04-03 14:34:40 RIO 2025-09-19 169 58.745
2025-04-03 14:34:41 RIO 2025-09-19 169 58.7649
2025-04-03 14:34:40 RIO 2025-09-19 169 58.745
2025-04-03 14:34:36 RIO 2025-09-19 169 58.745
2025-04-03 10:03:39 RIO 2025-05-16 43 58.825
2025-04-03 10:00:25 RIO 2025-07-18 106 58.8292
2025-04-02 12:23:46 RIO 2025-05-16 44 59.705
2025-04-02 09:31:13 RIO 2025-06-20 79 59.915
2025-04-01 10:00:31 RIO 2025-07-18 108 59.985
2025-03-31 15:39:55 RIO 2025-04-17 17 60.115
2025-03-31 15:39:55 RIO 2025-04-17 17 60.1
2025-03-31 13:15:50 RIO 2025-04-17 17 59.625
2025-03-31 09:42:57 RIO 2025-05-16 46 58.775
2025-03-31 09:42:46 RIO 2025-04-17 17 58.76
2025-03-31 09:42:46 RIO 2025-04-17 17 58.76
2025-03-31 09:42:24 RIO 2025-08-15 137 58.7558
2025-03-27 10:19:36 RIO 2025-10-17 204 62.275
2025-03-26 12:30:16 RIO 2025-04-17 22 62.905
2025-03-24 11:44:12 RIO 2026-06-18 451 62.695
2025-03-24 11:37:31 RIO 2025-05-16 53 62.645
2025-03-24 11:37:31 RIO 2025-05-16 53 62.665
2025-03-24 11:37:31 RIO 2025-05-16 53 62.66
2025-03-24 10:04:50 RIO 2026-03-20 361 62.9453
2025-03-24 09:38:57 RIO 2025-05-16 53 63.11
2025-03-20 10:15:16 RIO 2025-04-17 28 63.155
2025-03-19 09:39:15 RIO 2025-03-21 2 63.515
2025-03-18 15:37:17 RIO 2025-06-20 94 64.075
2025-03-18 15:36:56 RIO 2025-06-20 94 64.135
2025-03-17 09:45:07 RIO 2025-10-17 214 63.635
2025-03-14 10:47:54 RIO 2025-03-21 7 62.33
2025-03-12 12:09:34 RIO 2026-06-18 463 61.005
2025-03-10 15:35:34 RIO 2025-09-19 193 62.1046
2025-03-10 15:35:28 RIO 2025-09-19 193 62.13
2025-03-10 15:35:26 RIO 2025-09-19 193 62.1345
2025-03-10 15:35:24 RIO 2025-09-19 193 62.115
2025-03-10 15:35:22 RIO 2025-09-19 193 62.1049
2025-03-10 15:35:20 RIO 2025-09-19 193 62.105
2025-03-10 15:35:07 RIO 2025-09-19 193 62.1346
2025-03-10 15:35:05 RIO 2025-09-19 193 62.115
2025-03-10 15:28:49 RIO 2025-09-19 193 62.035
2025-03-07 09:31:13 RIO 2025-08-15 161 61.36
2025-03-07 09:30:45 RIO 2025-06-20 105 61.3346
2025-03-06 15:25:42 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:42 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:42 RIO 2025-08-15 162 63.855 ExDiv
2025-03-06 15:25:41 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:41 RIO 2026-01-16 316 63.855 ExDiv
2025-03-06 15:25:39 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:39 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:39 RIO 2025-08-15 162 63.855 ExDiv
2025-03-06 15:25:37 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:37 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:37 RIO 2025-08-15 162 63.855 ExDiv
2025-03-06 15:25:36 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:36 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:36 RIO 2025-08-15 162 63.845 ExDiv
2025-03-06 15:25:34 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:34 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:34 RIO 2025-08-15 162 63.845 ExDiv
2025-03-06 15:25:32 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:32 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:32 RIO 2025-08-15 162 63.845 ExDiv
2025-03-06 15:25:29 RIO 2025-03-21 15 63.835 ExDiv
2025-03-06 15:25:29 RIO 2025-03-21 15 63.835 ExDiv
2025-03-06 15:25:29 RIO 2025-08-15 162 63.835 ExDiv
2025-03-06 15:25:27 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:27 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:27 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:26 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:26 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:26 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:24 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:24 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:24 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:22 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:22 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:22 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:20 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:20 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:20 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:18 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:18 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:18 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:17 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:17 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:15 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:15 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:14 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:14 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:12 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:12 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:11 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:11 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:10 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:10 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:08 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:08 RIO 2025-03-21 15 63.8653 ExDiv
2025-03-06 15:25:07 RIO 2025-03-21 15 63.87 ExDiv
2025-03-06 15:25:07 RIO 2026-01-16 316 63.87 ExDiv
2025-03-06 15:25:05 RIO 2026-01-16 316 63.855 ExDiv
2025-03-06 15:25:05 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:03 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:03 RIO 2026-01-16 316 63.8613 ExDiv
2025-03-06 15:25:01 RIO 2025-03-21 15 63.875 ExDiv
2025-03-06 15:25:01 RIO 2026-01-16 316 63.875 ExDiv
2025-03-06 15:25:00 RIO 2025-03-21 15 63.875 ExDiv
2025-03-06 15:25:00 RIO 2026-01-16 316 63.8753 ExDiv
2025-03-06 15:01:38 RIO 2025-09-19 197 63.5947 ExDiv
2025-03-06 10:37:35 RIO 2025-06-20 106 64.145 ExDiv
2025-03-05 15:09:07 RIO 2025-04-17 43 63.7946
2025-03-04 15:47:28 RIO 2026-03-20 381 62.5714
2025-03-04 10:22:35 RIO 2025-10-17 227 61.2488
2025-02-24 15:33:21 RIO 2025-04-17 52 63.015
2025-02-24 11:57:21 RIO 2025-04-17 52 63.3657
2025-02-24 11:57:21 RIO 2025-04-17 52 63.365
2025-02-24 11:49:45 RIO 2025-03-21 25 63.3407
2025-02-24 11:49:28 RIO 2025-03-21 25 63.295
2025-02-21 15:26:40 RIO 2025-03-21 28 63.404
2025-02-21 15:26:40 RIO 2025-03-21 28 63.4049
2025-02-21 15:26:37 RIO 2025-03-21 28 63.475
2025-02-20 09:42:25 RIO 2025-03-21 29 64.45 Post-Earnings
2025-02-19 09:45:40 RIO 2025-03-21 30 62.95 Post-Earnings
2025-02-19 09:35:15 RIO 2025-03-21 30 62.85 Post-Earnings
2025-02-13 11:01:50 RIO 2025-02-21 8 62.855
2025-02-13 11:00:42 RIO 2025-02-21 8 62.855
2025-02-13 10:37:06 RIO 2025-02-21 8 62.815
2025-02-13 10:35:52 RIO 2025-02-21 8 62.855
2025-02-12 15:20:27 RIO 2025-02-21 9 62.115
2025-02-12 15:20:27 RIO 2025-02-21 9 62.115
2025-02-06 09:33:36 RIO 2025-03-21 43 62.7
2025-02-03 15:36:32 RIO 2025-02-21 18 59.845
2025-02-03 15:36:32 RIO 2025-02-21 18 59.845
2025-02-03 12:13:55 RIO 2025-02-21 18 59.955
2025-02-03 12:13:47 RIO 2025-02-21 18 59.975
2025-02-03 11:48:46 RIO 2025-02-21 18 60.145
2025-02-03 11:34:26 RIO 2025-02-21 18 60.225
2025-02-03 11:34:27 RIO 2025-02-21 18 60.215
2025-02-03 11:32:40 RIO 2025-02-21 18 60.225
2025-02-03 11:32:40 RIO 2025-02-21 18 60.2247
2025-02-03 11:23:51 RIO 2025-02-21 18 60.215
2025-02-03 11:23:51 RIO 2025-02-21 18 60.215
2025-02-03 09:30:19 RIO 2025-08-15 193 59.36
2025-01-31 14:44:36 RIO 2025-02-21 21 60.245
2025-01-31 14:44:14 RIO 2025-02-21 21 60.295
2025-01-31 14:07:08 RIO 2025-02-21 21 60.445
2025-01-31 11:28:29 RIO 2025-07-18 168 60.885
2025-01-29 12:57:05 RIO 2025-02-21 23 60.035
2025-01-28 13:26:37 RIO 2025-08-15 199 59.9054
2025-01-28 13:18:37 RIO 2025-08-15 199 59.8946
2025-01-28 13:02:58 RIO 2025-08-15 199 60.0385
2025-01-28 13:02:29 RIO 2025-02-21 24 60.095
2025-01-28 13:02:28 RIO 2025-08-15 199 60.0685
2025-01-28 13:02:29 RIO 2025-02-21 24 60.095
2025-01-28 13:02:24 RIO 2025-08-15 199 60.0102
2025-01-28 13:02:12 RIO 2025-08-15 199 60.0042
2025-01-28 13:02:02 RIO 2025-08-15 199 59.9554
2025-01-28 11:12:23 RIO 2025-04-17 79 60.185
2025-01-28 09:52:54 RIO 2025-07-18 171 60.3346
2025-01-27 13:02:54 RIO 2025-03-21 53 61.5254
2025-01-27 13:00:47 RIO 2025-06-20 144 61.515
2025-01-27 13:00:47 RIO 2025-06-20 144 61.515
2025-01-27 12:59:54 RIO 2025-06-20 144 61.535
2025-01-24 10:07:29 RIO 2025-07-18 175 62.165
2025-01-23 09:30:17 RIO 2025-04-17 84 61.1054
2025-01-22 09:45:49 RIO 2025-03-21 58 61.465
2025-01-17 12:05:51 RIO 2025-03-21 63 61.52
2025-01-16 15:46:05 RIO 2025-01-17 1 59.595
2025-01-16 14:36:38 RIO 2025-01-17 1 59.43
2025-01-16 14:36:38 RIO 2025-01-17 1 59.43
2025-01-16 14:34:29 RIO 2025-01-17 1 59.2852
2025-01-16 14:34:24 RIO 2025-01-17 1 59.315
2025-01-16 13:51:45 RIO 2025-01-17 1 59.5651
2025-01-16 13:49:42 RIO 2025-01-17 1 60.245
2025-01-16 13:49:42 RIO 2025-01-17 1 60.245
2025-01-16 11:52:03 RIO 2025-01-17 1 60.405
2025-01-16 11:09:58 RIO 2025-02-21 36 60.41
2025-01-16 11:09:58 RIO 2025-02-21 36 60.385
2025-01-16 11:09:02 RIO 2025-01-17 1 60.465
2025-01-15 13:38:03 RIO 2025-06-20 156 60.475
2025-01-14 15:52:16 RIO 2025-01-17 3 60.405
2025-01-14 14:54:27 RIO 2025-01-17 3 60.415
2025-01-14 10:16:57 RIO 2025-02-21 38 59.915
2025-01-14 10:16:16 RIO 2025-01-17 3 59.965
2025-01-14 10:16:16 RIO 2025-01-17 3 59.955
2025-01-13 12:56:23 RIO 2025-01-17 4 59.555
2025-01-13 12:56:23 RIO 2025-01-17 4 59.5649
2025-01-13 09:58:20 RIO 2025-01-17 4 59.365
2025-01-13 09:58:20 RIO 2025-01-17 4 59.38
2025-01-10 12:35:12 RIO 2025-02-21 42 59.055
2025-01-06 11:52:06 RIO 2025-01-17 11 59.085
2025-01-06 11:52:06 RIO 2025-01-17 11 59.085
2025-01-06 11:49:37 RIO 2025-01-17 11 59.045
2025-01-06 11:49:37 RIO 2025-01-17 11 59.055
2025-01-06 11:48:03 RIO 2025-01-17 11 59.055
2025-01-06 11:44:08 RIO 2025-01-17 11 59.045
2025-01-06 11:42:29 RIO 2025-01-17 11 59.105
2024-12-27 15:01:15 RIO 2025-06-20 175 59.0446
2024-12-27 11:48:05 RIO 2025-02-21 56 59.095
2024-12-26 10:21:43 RIO 2025-01-17 22 59.275
2024-12-23 11:30:57 RIO 2025-02-21 60 58.8254
2024-12-23 11:30:57 RIO 2025-01-17 25 58.835
2024-12-17 14:36:42 RIO 2025-01-17 31 61.655
2024-12-16 14:06:50 RIO 2025-06-20 186 61.535
2024-12-16 13:50:38 RIO 2025-03-21 95 61.465
2024-12-16 12:18:35 RIO 2025-03-21 95 61.735
2024-12-16 12:18:23 RIO 2025-03-21 95 61.735
2024-12-16 12:18:23 RIO 2025-02-21 67 61.745
2024-12-12 10:58:24 RIO 2024-12-20 8 63.395
2024-12-11 14:39:09 RIO 2024-12-20 9 64.955
2024-12-11 10:21:47 RIO 2024-12-20 9 64.8543
2024-12-10 14:56:18 RIO 2025-01-17 38 65.125
2024-12-10 14:55:44 RIO 2025-01-17 38 65.115
2024-12-09 14:56:42 RIO 2024-12-20 11 65.225
2024-12-09 14:56:42 RIO 2024-12-20 11 65.225
2024-12-09 14:49:35 RIO 2025-06-20 193 65.215
2024-12-09 14:47:33 RIO 2025-03-21 102 65.195
2024-12-09 14:46:31 RIO 2025-01-17 39 65.145
2024-12-09 12:14:03 RIO 2024-12-20 11 65.455
2024-12-09 10:01:53 RIO 2024-12-20 11 65.6339
2024-12-09 09:56:08 RIO 2025-03-21 102 65.575
2024-12-09 09:55:53 RIO 2024-12-20 11 65.605
2024-12-09 09:37:57 RIO 2024-12-20 11 65.11
2024-12-09 09:35:22 RIO 2024-12-20 11 65.225
2024-12-09 09:34:39 RIO 2024-12-20 11 65.275
2024-12-09 09:33:25 RIO 2024-12-20 11 65.2945
2024-12-05 09:42:02 RIO 2025-02-21 78 63.9152
2024-12-03 15:24:27 RIO 2025-01-17 45 63.695
2024-12-03 13:59:13 RIO 2024-12-20 17 63.845
2024-12-02 09:30:04 RIO 2024-12-20 18 63.345
2024-11-29 10:45:34 RIO 2025-02-21 84 62.6147
2024-11-27 11:42:51 RIO 2025-02-21 86 62.545
2024-11-27 11:42:51 RIO 2025-02-21 86 62.545
2024-11-27 09:42:05 RIO 2025-03-21 114 62.2852
2024-11-26 13:24:57 RIO 2024-12-20 24 61.805
2024-11-26 10:02:17 RIO 2024-12-20 24 62.2148
2024-11-26 09:40:27 RIO 2024-12-20 24 62.1853
2024-11-25 15:44:21 RIO 2025-03-21 116 63.085
2024-11-25 15:34:08 RIO 2024-12-20 25 63.145
2024-11-25 15:05:15 RIO 2024-12-20 25 63.125
2024-11-25 15:04:57 RIO 2024-12-20 25 63.155
2024-11-25 15:04:57 RIO 2024-12-20 25 63.155
2024-11-25 15:02:17 RIO 2024-12-20 25 63.165
2024-11-25 14:47:23 RIO 2024-12-20 25 63.215
2024-11-25 14:46:37 RIO 2024-12-20 25 63.21
2024-11-22 12:38:36 RIO 2025-01-17 56 62.155
2024-11-22 10:18:12 RIO 2025-09-19 301 62.255
2024-11-20 14:06:23 RIO 2024-12-20 30 62.355
2024-11-19 12:48:15 RIO 2025-03-21 122 62.185
2024-11-19 12:42:09 RIO 2025-03-21 122 62.215
2024-11-19 12:41:01 RIO 2025-03-21 122 62.215
2024-11-19 11:14:54 RIO 2025-04-17 149 62.215
2024-11-19 09:48:49 RIO 2025-01-17 59 61.825
2024-11-19 09:48:49 RIO 2025-01-17 59 61.825
2024-11-19 09:48:18 RIO 2024-12-20 31 61.86
2024-11-18 12:41:49 RIO 2026-01-16 424 61.875
2024-11-18 11:29:40 RIO 2024-12-20 32 61.705
2024-11-18 11:29:40 RIO 2024-12-20 32 61.705
2024-11-15 14:50:26 RIO 2024-11-15 0 61.0351
2024-11-15 14:50:26 RIO 2024-11-15 0 61.035
2024-11-15 14:50:26 RIO 2024-11-15 0 61.0351
2024-11-15 14:50:08 RIO 2024-11-15 0 60.985
2024-11-15 14:50:00 RIO 2024-11-15 0 60.9349
2024-11-15 14:49:52 RIO 2024-11-15 0 60.895
2024-11-14 11:25:14 RIO 2024-12-20 36 60.465
2024-11-14 11:21:47 RIO 2025-01-17 64 60.425
2024-11-14 11:12:19 RIO 2024-12-20 36 60.335
2024-11-12 15:09:59 RIO 2024-12-20 38 61.035
2024-11-12 14:47:13 RIO 2025-01-17 66 61.035
2024-11-12 12:58:52 RIO 2024-11-15 3 60.765
2024-11-12 11:24:37 RIO 2025-06-20 220 60.525
2024-11-12 11:24:28 RIO 2025-06-20 220 60.525
2024-11-12 10:56:06 RIO 2025-08-15 276 60.815
2024-11-12 09:37:21 RIO 2024-11-15 3 61.21
2024-11-11 11:40:14 RIO 2024-11-15 4 62.655
2024-11-11 11:40:14 RIO 2024-11-15 4 62.655
2024-11-11 11:27:13 RIO 2025-01-17 67 62.655
2024-11-11 10:37:59 RIO 2025-01-17 67 62.7
2024-11-11 09:33:52 RIO 2025-08-15 277 62.96
2024-11-08 15:48:55 RIO 2025-01-17 70 64.2555
2024-11-08 15:48:29 RIO 2024-12-20 42 64.265
2024-11-08 15:48:29 RIO 2024-12-20 42 64.265
2024-11-08 14:19:57 RIO 2025-01-17 70 64.1658
2024-11-08 10:40:49 RIO 2024-12-20 42 64.275
2024-11-08 10:40:33 RIO 2024-12-20 42 64.2854
2024-11-08 10:10:53 RIO 2024-12-20 42 64.266
2024-11-08 09:32:06 RIO 2024-11-15 7 64.6806
2024-11-07 15:35:36 RIO 2024-11-15 8 67.615
2024-11-07 15:35:22 RIO 2024-11-15 8 67.6614
2024-11-07 15:35:22 RIO 2024-11-15 8 67.635
2024-11-07 15:35:01 RIO 2024-11-15 8 67.705
2024-11-07 11:17:18 RIO 2024-11-15 8 67.7354
2024-11-07 10:45:49 RIO 2024-11-15 8 67.7953
2024-11-07 10:35:51 RIO 2025-09-19 316 67.8457
2024-11-07 09:33:35 RIO 2024-12-20 43 67.9493
2024-11-07 09:33:18 RIO 2024-11-15 8 67.89
2024-11-06 15:19:19 RIO 2024-12-20 44 65.395
2024-11-04 12:57:31 RIO 2025-01-17 74 65.255
2024-11-04 12:57:31 RIO 2025-01-17 74 65.255
2024-11-04 10:45:38 RIO 2024-11-15 11 65.6161
2024-11-04 10:41:35 RIO 2024-11-15 11 65.6654
2024-11-04 10:34:59 RIO 2024-11-15 11 65.605
2024-11-01 14:02:56 RIO 2024-11-15 14 65.26
2024-11-01 13:53:06 RIO 2024-11-15 14 65.295
2024-11-01 12:37:58 RIO 2025-04-17 167 65.315
2024-11-01 12:37:56 RIO 2025-04-17 167 65.3046
2024-11-01 12:37:54 RIO 2025-04-17 167 65.285
2024-11-01 12:37:54 RIO 2025-04-17 167 65.295
2024-11-01 12:27:34 RIO 2024-11-15 14 65.395
2024-11-01 12:20:11 RIO 2024-11-15 14 65.4454
2024-11-01 12:16:02 RIO 2024-11-15 14 65.455
2024-11-01 11:26:32 RIO 2025-04-17 167 65.605
2024-10-31 10:20:38 RIO 2024-11-15 15 64.985
2024-10-31 10:20:38 RIO 2024-11-15 15 64.9747
2024-10-29 12:38:30 RIO 2024-12-20 52 66.865
2024-10-24 13:04:20 RIO 2024-12-20 57 64.3347
2024-10-24 13:04:20 RIO 2024-11-15 22 64.3307
2024-10-24 13:04:20 RIO 2024-12-20 57 64.34
2024-10-24 13:04:20 RIO 2024-11-15 22 64.345
2024-10-24 13:04:20 RIO 2024-11-15 22 64.3307
2024-10-24 09:52:02 RIO 2026-01-16 449 64.3344
2024-10-24 09:47:15 RIO 2026-01-16 449 64.4699
2024-10-24 09:46:02 RIO 2026-01-16 449 64.42
2024-10-23 15:56:26 RIO 2024-11-15 23 64.495
2024-10-23 14:05:45 RIO 2026-01-16 450 64.345
2024-10-23 14:05:04 RIO 2026-01-16 450 64.345
2024-10-18 09:46:19 RIO 2024-12-20 63 65.51
2024-10-18 09:41:11 RIO 2024-11-15 28 65.5153
2024-10-18 09:41:03 RIO 2024-11-15 28 65.515
2024-10-18 09:41:03 RIO 2024-11-15 28 65.4945
2024-10-18 09:41:03 RIO 2024-11-15 28 65.485
2024-10-16 10:34:03 RIO 2025-06-20 247 66.035
2024-10-16 10:06:32 RIO 2024-10-18 2 65.915
2024-10-16 10:06:32 RIO 2024-10-18 2 65.915
2024-10-15 15:34:23 RIO 2024-10-18 3 66.5457
2024-10-15 09:35:45 RIO 2024-11-15 31 66.425
2024-10-14 09:46:20 RIO 2024-11-15 32 67.505
2024-10-14 09:43:28 RIO 2024-12-20 67 67.1255
2024-10-14 09:43:28 RIO 2024-11-15 32 67.0943
2024-10-14 09:42:24 RIO 2024-11-15 32 66.88
2024-10-14 09:42:24 RIO 2024-11-15 32 66.88
2024-10-11 11:35:35 RIO 2024-11-15 35 66.99
2024-10-11 11:19:21 RIO 2024-11-15 35 67.185
2024-10-11 11:19:21 RIO 2024-11-15 35 67.175
2024-10-11 11:05:56 RIO 2024-11-15 35 67.12
2024-10-10 13:57:29 RIO 2025-01-17 99 66.835
2024-10-10 13:54:43 RIO 2024-11-15 36 66.785
2024-10-10 11:17:21 RIO 2024-12-20 71 66.41
2024-10-09 10:08:26 RIO 2024-10-18 9 65.695
2024-10-09 09:32:20 RIO 2024-10-18 9 65.28
2024-10-08 15:59:47 RIO 2024-10-18 10 66.635
2024-10-08 13:32:36 RIO 2024-11-15 38 66.575
2024-10-08 13:27:28 RIO 2025-03-21 164 66.485
2024-10-08 12:54:44 RIO 2025-01-17 101 66.415
2024-10-08 11:06:36 RIO 2025-02-21 136 66.485
2024-10-08 10:43:04 RIO 2024-11-15 38 66.535
2024-10-08 10:28:10 RIO 2024-11-15 38 66.365
2024-10-08 10:21:45 RIO 2024-11-15 38 66.395
2024-10-08 10:06:16 RIO 2024-10-18 10 66.425
2024-10-08 09:43:18 RIO 2024-10-18 10 66.465
2024-10-08 09:43:14 RIO 2024-11-15 38 66.47
2024-10-08 09:42:39 RIO 2024-11-15 38 66.44
2024-10-08 09:42:38 RIO 2024-10-18 10 66.4205
2024-10-08 09:42:39 RIO 2024-11-15 38 66.44
2024-10-08 09:33:18 RIO 2024-10-18 10 66.265
2024-10-07 14:17:20 RIO 2024-10-18 11 69.595
2024-10-07 14:13:14 RIO 2024-10-18 11 69.615
2024-10-07 14:13:14 RIO 2024-10-18 11 69.615
2024-10-07 10:52:09 RIO 2024-10-18 11 69.485
2024-10-04 12:50:34 RIO 2024-10-18 14 69.585
2024-10-04 12:50:34 RIO 2024-10-18 14 69.585
2024-10-03 11:35:28 RIO 2025-01-17 106 69.935
2024-10-03 09:39:09 RIO 2024-12-20 78 69.715
2024-10-02 15:55:14 RIO 2024-12-20 79 70.815
2024-10-02 15:03:39 RIO 2025-04-17 197 70.905
2024-10-02 15:03:37 RIO 2025-04-17 197 70.9354
2024-10-02 15:03:11 RIO 2025-04-17 197 70.945
2024-10-02 15:03:09 RIO 2025-04-17 197 70.945
2024-10-02 11:20:38 RIO 2024-10-18 16 71.355
2024-10-02 11:08:34 RIO 2024-10-18 16 71.35
2024-10-02 11:08:34 RIO 2024-10-18 16 71.35
2024-10-02 11:08:12 RIO 2024-10-18 16 71.365
2024-10-02 10:20:43 RIO 2026-01-16 471 72.045
2024-10-02 10:20:43 RIO 2026-01-16 471 72.045
2024-10-02 10:06:29 RIO 2026-01-16 471 72.025
2024-10-02 09:46:41 RIO 2024-11-15 44 71.635
2024-09-30 11:14:42 RIO 2024-11-15 46 71.215
2024-09-30 10:47:43 RIO 2025-03-21 172 71.245
2024-09-27 11:21:02 RIO 2024-12-20 84 71.32
2024-09-27 10:36:19 RIO 2024-10-18 21 71.385
2024-09-27 10:28:10 RIO 2024-10-18 21 71.405
2024-09-27 10:28:10 RIO 2024-10-18 21 71.405
2024-09-27 10:26:23 RIO 2024-10-18 21 71.415
2024-09-27 10:26:23 RIO 2024-10-18 21 71.415
2024-09-27 10:17:49 RIO 2025-03-21 175 71.38
2024-09-27 10:16:35 RIO 2025-02-21 147 71.355
2024-09-26 15:58:54 RIO 2024-11-15 50 70.935
2024-09-26 15:58:24 RIO 2024-11-15 50 70.945
2024-09-26 15:58:23 RIO 2024-11-15 50 70.945
2024-09-26 13:58:30 RIO 2024-11-15 50 70.825
2024-09-26 13:58:30 RIO 2024-11-15 50 70.825
2024-09-26 13:58:30 RIO 2024-11-15 50 70.825
2024-09-26 12:25:20 RIO 2025-02-21 148 70.745
2024-09-26 11:09:51 RIO 2024-10-18 22 70.495
2024-09-26 11:07:49 RIO 2024-10-18 22 70.485
2024-09-26 11:07:49 RIO 2024-10-18 22 70.485
2024-09-26 10:56:19 RIO 2024-10-18 22 70.435
2024-09-26 10:56:19 RIO 2024-10-18 22 70.415
2024-09-26 10:54:30 RIO 2024-10-18 22 70.42
2024-09-26 10:49:44 RIO 2024-10-18 22 70.495
2024-09-26 10:24:16 RIO 2024-12-20 85 70.3154
2024-09-26 10:11:05 RIO 2024-10-18 22 70.405
2024-09-26 10:06:21 RIO 2025-06-20 267 70.3153
2024-09-26 09:48:03 RIO 2024-10-18 22 70.145
2024-09-26 09:38:52 RIO 2024-10-18 22 70.425
2024-09-26 09:34:36 RIO 2025-01-17 113 70.415
2024-09-26 09:32:19 RIO 2025-06-20 267 70.32
2024-09-25 14:11:24 RIO 2024-12-20 86 67.745
2024-09-25 14:11:24 RIO 2024-12-20 86 67.745
2024-09-24 15:25:12 RIO 2024-12-20 87 67.765
2024-09-24 15:18:56 RIO 2025-01-17 115 67.685
2024-09-24 15:18:56 RIO 2025-01-17 115 67.685
2024-09-24 11:44:30 RIO 2024-10-18 24 67.485
2024-09-24 11:32:11 RIO 2024-11-15 52 67.755
2024-09-24 11:18:11 RIO 2025-03-21 178 67.745
2024-09-24 10:27:36 RIO 2024-10-18 24 67.565
2024-09-19 13:46:20 RIO 2025-04-17 210 65.155
2024-09-19 13:28:43 RIO 2025-04-17 210 65.105
2024-09-19 13:28:41 RIO 2025-04-17 210 65.1054
2024-09-19 13:28:39 RIO 2025-04-17 210 65.1154
2024-09-19 11:43:09 RIO 2025-04-17 210 65.205
2024-09-19 11:42:10 RIO 2025-04-17 210 65.205
2024-09-19 11:42:01 RIO 2025-04-17 210 65.195
2024-09-19 11:37:12 RIO 2025-04-17 210 65.1554
2024-09-19 11:37:10 RIO 2025-04-17 210 65.165
2024-09-19 11:34:41 RIO 2025-04-17 210 65.2146
2024-09-19 10:50:45 RIO 2024-10-18 29 65.04
2024-09-19 10:50:45 RIO 2024-10-18 29 65.04
2024-09-19 10:41:45 RIO 2024-10-18 29 64.985
2024-09-19 10:41:45 RIO 2024-10-18 29 64.985
2024-09-19 10:38:33 RIO 2024-10-18 29 64.985
2024-09-19 10:32:24 RIO 2024-10-18 29 64.975
2024-09-19 09:32:05 RIO 2024-09-20 1 65.1555
2024-09-18 13:06:36 RIO 2025-04-17 211 63.085
2024-09-18 13:06:34 RIO 2025-04-17 211 63.075
2024-09-18 13:06:21 RIO 2025-04-17 211 63.065
2024-09-18 13:06:19 RIO 2025-04-17 211 63.055
2024-09-18 10:36:06 RIO 2024-09-20 2 62.965
2024-09-17 11:47:38 RIO 2024-10-18 31 63.155
2024-09-13 09:50:52 RIO 2024-09-20 7 62.715
2024-09-11 13:19:54 RIO 2025-03-21 191 60.76
2024-09-11 13:19:42 RIO 2025-03-21 191 60.74
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0KWZ US$ 101,05
DE:RIOA € 89,60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center