RKT / Rocket Companies, Inc. - Fluxo de Opções de Ações
O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.
Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:53:46 | RKT | BUY |
|
PUT | 2026-07-17 | 42 | 10 | 12.555 | -20.35 | SIZE > PRIOR OI | MULTI-SWEEP | 235 | 0.64 | 17,496 | -0.30 | |
| 2026-06-05 | 14:22:40 | RKT | 2026-06-18 | 13 | 12.565 | ||||||||||||
| 2026-06-05 | 13:50:44 | RKT | 2026-06-18 | 13 | 12.665 | ||||||||||||
| 2026-06-05 | 13:43:03 | RKT | 2026-06-18 | 13 | 12.695 | ||||||||||||
| 2026-06-05 | 13:39:17 | RKT | 2026-06-05 | 0 | 12.695 | ||||||||||||
| 2026-06-05 | 12:10:46 | RKT | 2026-08-21 | 77 | 12.885 | ||||||||||||
| 2026-06-05 | 11:51:28 | RKT | 2027-01-15 | 224 | 12.975 | ||||||||||||
| 2026-06-05 | 11:31:30 | RKT | 2026-06-18 | 13 | 12.975 | ||||||||||||
| 2026-06-05 | 10:52:51 | RKT | 2026-06-05 | 0 | 12.975 | ||||||||||||
| 2026-06-05 | 10:45:40 | RKT | 2026-09-18 | 105 | 12.9452 | ||||||||||||
| 2026-06-04 | 15:45:20 | RKT | 2026-06-12 | 8 | 13.305 | ||||||||||||
| 2026-06-04 | 15:40:06 | RKT | 2026-06-18 | 14 | 13.305 | ||||||||||||
| 2026-06-04 | 15:23:59 | RKT | 2026-06-18 | 14 | 13.275 | ||||||||||||
| 2026-06-04 | 14:49:43 | RKT | 2026-07-17 | 43 | 13.275 | ||||||||||||
| 2026-06-04 | 14:48:04 | RKT | 2026-06-12 | 8 | 13.255 | ||||||||||||
| 2026-06-04 | 12:38:20 | RKT | 2027-01-15 | 225 | 13.405 | ||||||||||||
| 2026-06-04 | 12:32:54 | RKT | 2026-09-18 | 106 | 13.3946 | ||||||||||||
| 2026-06-04 | 12:16:37 | RKT | 2026-09-18 | 106 | 13.425 | ||||||||||||
| 2026-06-04 | 12:16:37 | RKT | 2026-09-18 | 106 | 13.425 | ||||||||||||
| 2026-06-04 | 11:19:53 | RKT | 2026-09-18 | 106 | 13.285 | ||||||||||||
| 2026-06-04 | 10:52:40 | RKT | 2026-09-18 | 106 | 13.265 | ||||||||||||
| 2026-06-04 | 10:52:38 | RKT | 2028-01-21 | 596 | 13.265 | ||||||||||||
| 2026-06-04 | 10:27:13 | RKT | 2026-06-18 | 14 | 13.245 | ||||||||||||
| 2026-06-04 | 10:27:13 | RKT | 2026-06-18 | 14 | 13.245 | ||||||||||||
| 2026-06-04 | 10:11:28 | RKT | 2026-09-18 | 106 | 13.325 | ||||||||||||
| 2026-06-04 | 10:11:28 | RKT | 2026-09-18 | 106 | 13.325 | ||||||||||||
| 2026-06-04 | 09:34:24 | RKT | 2026-06-05 | 1 | 13.1052 | ||||||||||||
| 2026-06-03 | 15:59:57 | RKT | 2026-06-05 | 2 | 12.945 | ||||||||||||
| 2026-06-03 | 15:51:02 | RKT | 2026-06-05 | 2 | 12.915 | ||||||||||||
| 2026-06-03 | 15:19:19 | RKT | 2026-06-05 | 2 | 13.045 | ||||||||||||
| 2026-06-03 | 15:08:13 | RKT | 2026-06-05 | 2 | 13.135 | ||||||||||||
| 2026-06-03 | 15:05:24 | RKT | 2026-06-12 | 9 | 13.145 | ||||||||||||
| 2026-06-03 | 14:29:27 | RKT | 2026-07-17 | 44 | 13.2344 | ||||||||||||
| 2026-06-03 | 14:27:45 | RKT | 2026-07-17 | 44 | 13.245 | ||||||||||||
| 2026-06-03 | 13:57:29 | RKT | 2026-06-12 | 9 | 13.3749 | ||||||||||||
| 2026-06-03 | 12:40:14 | RKT | 2026-06-18 | 15 | 13.185 | ||||||||||||
| 2026-06-03 | 10:30:06 | RKT | 2026-06-05 | 2 | 13.475 | ||||||||||||
| 2026-06-03 | 10:30:06 | RKT | 2026-06-05 | 2 | 13.475 | ||||||||||||
| 2026-06-03 | 09:55:20 | RKT | 2026-06-05 | 2 | 13.635 | ||||||||||||
| 2026-06-03 | 09:30:32 | RKT | 2026-09-18 | 107 | 13.7801 | ||||||||||||
| 2026-06-02 | 15:23:23 | RKT | 2027-06-17 | 380 | 13.945 | ||||||||||||
| 2026-06-02 | 15:19:32 | RKT | 2026-07-17 | 45 | 13.935 | ||||||||||||
| 2026-06-02 | 11:21:06 | RKT | 2026-06-12 | 10 | 13.965 | ||||||||||||
| 2026-06-02 | 10:34:20 | RKT | 2026-07-17 | 45 | 14.135 | ||||||||||||
| 2026-06-02 | 10:34:20 | RKT | 2026-07-17 | 45 | 14.135 | ||||||||||||
| 2026-06-02 | 09:30:44 | RKT | 2026-06-05 | 3 | 14.195 | ||||||||||||
| 2026-06-01 | 14:33:44 | RKT | 2026-06-18 | 17 | 14.265 | ||||||||||||
| 2026-06-01 | 14:12:20 | RKT | 2026-06-18 | 17 | 14.245 | ||||||||||||
| 2026-06-01 | 13:22:21 | RKT | 2026-06-18 | 17 | 14.2951 | ||||||||||||
| 2026-06-01 | 13:06:07 | RKT | 2026-06-18 | 17 | 14.325 | ||||||||||||
| 2026-06-01 | 11:23:24 | RKT | 2026-06-05 | 4 | 14.215 | ||||||||||||
| 2026-06-01 | 09:57:38 | RKT | 2026-06-18 | 17 | 14.185 | ||||||||||||
| 2026-06-01 | 09:53:08 | RKT | 2026-06-18 | 17 | 14.275 | ||||||||||||
| 2026-06-01 | 09:53:08 | RKT | 2026-06-18 | 17 | 14.275 | ||||||||||||
| 2026-06-01 | 09:53:08 | RKT | 2026-06-18 | 17 | 14.275 | ||||||||||||
| 2026-06-01 | 09:38:26 | RKT | 2026-06-05 | 4 | 14.175 | ||||||||||||
| 2026-05-29 | 15:48:19 | RKT | 2026-06-05 | 7 | 14.645 | ||||||||||||
| 2026-05-29 | 15:47:28 | RKT | 2026-05-29 | 0 | 14.66 | ||||||||||||
| 2026-05-29 | 15:47:28 | RKT | 2026-05-29 | 0 | 14.66 | ||||||||||||
| 2026-05-29 | 15:26:31 | RKT | 2026-07-17 | 49 | 14.7356 | ||||||||||||
| 2026-05-29 | 15:26:31 | RKT | 2026-07-17 | 49 | 14.735 | ||||||||||||
| 2026-05-29 | 15:26:31 | RKT | 2026-07-17 | 49 | 14.735 | ||||||||||||
| 2026-05-29 | 15:26:31 | RKT | 2026-07-17 | 49 | 14.735 | ||||||||||||
| 2026-05-29 | 15:26:31 | RKT | 2026-07-17 | 49 | 14.7356 | ||||||||||||
| 2026-05-29 | 15:25:25 | RKT | 2026-06-18 | 20 | 14.725 | ||||||||||||
| 2026-05-29 | 15:25:22 | RKT | 2026-06-18 | 20 | 14.7356 | ||||||||||||
| 2026-05-29 | 14:58:50 | RKT | 2026-07-17 | 49 | 14.655 | ||||||||||||
| 2026-05-29 | 14:57:10 | RKT | 2026-06-05 | 7 | 14.665 | ||||||||||||
| 2026-05-29 | 14:56:34 | RKT | 2026-06-05 | 7 | 14.655 | ||||||||||||
| 2026-05-29 | 14:56:08 | RKT | 2026-05-29 | 0 | 14.655 | ||||||||||||
| 2026-05-29 | 14:56:02 | RKT | 2026-05-29 | 0 | 14.655 | ||||||||||||
| 2026-05-29 | 14:36:47 | RKT | 2026-05-29 | 0 | 14.665 | ||||||||||||
| 2026-05-29 | 14:18:35 | RKT | 2026-06-05 | 7 | 14.685 | ||||||||||||
| 2026-05-29 | 13:51:26 | RKT | 2026-05-29 | 0 | 14.655 | ||||||||||||
| 2026-05-29 | 13:43:34 | RKT | 2026-05-29 | 0 | 14.655 | ||||||||||||
| 2026-05-29 | 13:43:34 | RKT | 2026-05-29 | 0 | 14.65 | ||||||||||||
| 2026-05-29 | 13:31:00 | RKT | 2026-05-29 | 0 | 14.705 | ||||||||||||
| 2026-05-29 | 13:22:09 | RKT | 2026-05-29 | 0 | 14.655 | ||||||||||||
| 2026-05-29 | 13:17:26 | RKT | 2026-08-21 | 84 | 14.67 | ||||||||||||
| 2026-05-29 | 13:17:26 | RKT | 2026-08-21 | 84 | 14.6654 | ||||||||||||
| 2026-05-29 | 13:17:26 | RKT | 2026-08-21 | 84 | 14.67 | ||||||||||||
| 2026-05-29 | 11:49:01 | RKT | 2026-06-18 | 20 | 14.605 | ||||||||||||
| 2026-05-29 | 11:48:03 | RKT | 2026-07-10 | 42 | 14.625 | ||||||||||||
| 2026-05-29 | 11:48:03 | RKT | 2026-07-10 | 42 | 14.625 | ||||||||||||
| 2026-05-29 | 11:48:03 | RKT | 2026-07-10 | 42 | 14.625 | ||||||||||||
| 2026-05-29 | 11:48:03 | RKT | 2026-07-10 | 42 | 14.625 | ||||||||||||
| 2026-05-29 | 11:32:46 | RKT | 2026-06-05 | 7 | 14.6253 | ||||||||||||
| 2026-05-29 | 11:32:46 | RKT | 2026-06-05 | 7 | 14.625 | ||||||||||||
| 2026-05-29 | 11:32:46 | RKT | 2026-06-05 | 7 | 14.6253 | ||||||||||||
| 2026-05-29 | 11:29:01 | RKT | 2026-06-18 | 20 | 14.505 | ||||||||||||
| 2026-05-29 | 11:19:53 | RKT | 2026-06-05 | 7 | 14.465 | ||||||||||||
| 2026-05-29 | 11:13:04 | RKT | 2026-05-29 | 0 | 14.405 | ||||||||||||
| 2026-05-29 | 11:05:39 | RKT | 2026-05-29 | 0 | 14.345 | ||||||||||||
| 2026-05-29 | 09:55:12 | RKT | 2026-06-18 | 20 | 14.315 | ||||||||||||
| 2026-05-28 | 14:26:37 | RKT | 2026-06-18 | 21 | 14.3644 | ||||||||||||
| 2026-05-28 | 14:26:38 | RKT | 2026-06-18 | 21 | 14.365 | ||||||||||||
| 2026-05-28 | 14:26:38 | RKT | 2026-06-18 | 21 | 14.365 | ||||||||||||
| 2026-05-28 | 14:26:38 | RKT | 2026-06-18 | 21 | 14.365 | ||||||||||||
| 2026-05-28 | 14:26:38 | RKT | 2026-06-18 | 21 | 14.365 | ||||||||||||
| 2026-05-28 | 14:26:38 | RKT | 2026-06-18 | 21 | 14.3649 | ||||||||||||
| 2026-05-28 | 12:16:34 | RKT | 2026-06-05 | 8 | 14.285 | ||||||||||||
| 2026-05-28 | 12:06:15 | RKT | 2026-09-18 | 113 | 14.275 | ||||||||||||
| 2026-05-28 | 12:05:19 | RKT | 2026-09-18 | 113 | 14.275 | ||||||||||||
| 2026-05-28 | 12:05:09 | RKT | 2026-09-18 | 113 | 14.265 | ||||||||||||
| 2026-05-28 | 11:18:10 | RKT | 2026-09-18 | 113 | 14.385 | ||||||||||||
| 2026-05-28 | 10:57:50 | RKT | 2027-06-17 | 385 | 14.375 | ||||||||||||
| 2026-05-28 | 10:57:42 | RKT | 2027-06-17 | 385 | 14.375 | ||||||||||||
| 2026-05-28 | 10:57:30 | RKT | 2027-06-17 | 385 | 14.375 | ||||||||||||
| 2026-05-28 | 10:56:33 | RKT | 2027-06-17 | 385 | 14.3746 | ||||||||||||
| 2026-05-28 | 10:21:41 | RKT | 2026-06-18 | 21 | 14.3054 | ||||||||||||
| 2026-05-28 | 10:21:41 | RKT | 2026-06-18 | 21 | 14.305 | ||||||||||||
| 2026-05-28 | 10:21:41 | RKT | 2026-06-18 | 21 | 14.3054 | ||||||||||||
| 2026-05-28 | 10:06:13 | RKT | 2026-06-05 | 8 | 14.195 | ||||||||||||
| 2026-05-28 | 10:06:13 | RKT | 2026-06-05 | 8 | 14.205 | ||||||||||||
| 2026-05-28 | 10:06:13 | RKT | 2026-06-05 | 8 | 14.205 | ||||||||||||
| 2026-05-28 | 10:06:13 | RKT | 2026-06-05 | 8 | 14.2048 | ||||||||||||
| 2026-05-28 | 09:53:04 | RKT | 2026-05-29 | 1 | 14.095 | ||||||||||||
| 2026-05-27 | 15:37:21 | RKT | 2026-05-29 | 2 | 14.215 | ||||||||||||
| 2026-05-27 | 15:37:14 | RKT | 2026-05-29 | 2 | 14.215 | ||||||||||||
| 2026-05-27 | 15:37:08 | RKT | 2026-05-29 | 2 | 14.225 | ||||||||||||
| 2026-05-27 | 15:08:55 | RKT | 2026-05-29 | 2 | 14.245 | ||||||||||||
| 2026-05-27 | 15:08:55 | RKT | 2026-05-29 | 2 | 14.25 | ||||||||||||
| 2026-05-27 | 15:08:55 | RKT | 2026-05-29 | 2 | 14.255 | ||||||||||||
| 2026-05-27 | 14:31:27 | RKT | 2026-06-26 | 30 | 14.165 | ||||||||||||
| 2026-05-27 | 12:13:25 | RKT | 2026-08-21 | 86 | 14.245 | ||||||||||||
| 2026-05-27 | 12:13:25 | RKT | 2026-08-21 | 86 | 14.25 | ||||||||||||
| 2026-05-27 | 12:13:25 | RKT | 2026-08-21 | 86 | 14.255 | ||||||||||||
| 2026-05-27 | 09:41:00 | RKT | 2026-05-29 | 2 | 14.3303 | ||||||||||||
| 2026-05-27 | 09:41:00 | RKT | 2026-05-29 | 2 | 14.33 | ||||||||||||
| 2026-05-27 | 09:39:41 | RKT | 2026-05-29 | 2 | 14.365 | ||||||||||||
| 2026-05-27 | 09:39:41 | RKT | 2026-05-29 | 2 | 14.37 | ||||||||||||
| 2026-05-27 | 09:38:17 | RKT | 2026-05-29 | 2 | 14.365 | ||||||||||||
| 2026-05-27 | 09:37:52 | RKT | 2026-05-29 | 2 | 14.355 | ||||||||||||
| 2026-05-27 | 09:34:19 | RKT | 2026-06-05 | 9 | 14.475 | ||||||||||||
| 2026-05-27 | 09:34:19 | RKT | 2026-06-05 | 9 | 14.475 | ||||||||||||
| 2026-05-26 | 15:27:48 | RKT | 2026-06-18 | 23 | 14.055 | ||||||||||||
| 2026-05-26 | 15:27:43 | RKT | 2026-06-18 | 23 | 14.035 | ||||||||||||
| 2026-05-26 | 15:27:43 | RKT | 2026-06-18 | 23 | 14.035 | ||||||||||||
| 2026-05-26 | 15:27:41 | RKT | 2026-06-18 | 23 | 14.045 | ||||||||||||
| 2026-05-26 | 15:24:38 | RKT | 2026-06-18 | 23 | 14.035 | ||||||||||||
| 2026-05-26 | 13:32:11 | RKT | 2026-09-18 | 115 | 14.045 | ||||||||||||
| 2026-05-26 | 13:17:58 | RKT | 2026-12-18 | 206 | 14.085 | ||||||||||||
| 2026-05-26 | 11:15:18 | RKT | 2026-07-02 | 37 | 14.205 | ||||||||||||
| 2026-05-26 | 10:59:14 | RKT | 2026-06-18 | 23 | 14.295 | ||||||||||||
| 2026-05-26 | 10:53:33 | RKT | 2026-08-21 | 87 | 14.395 | ||||||||||||
| 2026-05-26 | 10:53:05 | RKT | 2028-01-21 | 605 | 14.375 | ||||||||||||
| 2026-05-26 | 10:53:05 | RKT | 2028-01-21 | 605 | 14.375 | ||||||||||||
| 2026-05-26 | 10:52:27 | RKT | 2026-07-17 | 52 | 14.365 | ||||||||||||
| 2026-05-26 | 10:52:27 | RKT | 2026-07-17 | 52 | 14.365 | ||||||||||||
| 2026-05-26 | 10:51:11 | RKT | 2028-01-21 | 605 | 14.365 | ||||||||||||
| 2026-05-26 | 10:49:43 | RKT | 2026-09-18 | 115 | 14.365 | ||||||||||||
| 2026-05-26 | 10:13:44 | RKT | 2026-06-18 | 23 | 14.375 | ||||||||||||
| 2026-05-26 | 10:10:12 | RKT | 2026-07-17 | 52 | 14.365 | ||||||||||||
| 2026-05-26 | 10:04:49 | RKT | 2026-05-29 | 3 | 14.395 | ||||||||||||
| 2026-05-26 | 09:54:32 | RKT | 2026-05-29 | 3 | 14.225 | ||||||||||||
| 2026-05-26 | 09:50:37 | RKT | 2026-06-26 | 31 | 14.285 | ||||||||||||
| 2026-05-26 | 09:46:03 | RKT | 2026-05-29 | 3 | 14.065 | ||||||||||||
| 2026-05-26 | 09:42:14 | RKT | 2026-05-29 | 3 | 14.055 | ||||||||||||
| 2026-05-26 | 09:42:14 | RKT | 2026-05-29 | 3 | 14.055 | ||||||||||||
| 2026-05-26 | 09:32:48 | RKT | 2026-06-18 | 23 | 14.1553 | ||||||||||||
| 2026-05-22 | 15:50:01 | RKT | 2026-05-29 | 7 | 13.705 | ||||||||||||
| 2026-05-22 | 15:49:59 | RKT | 2026-05-29 | 7 | 13.715 | ||||||||||||
| 2026-05-22 | 15:45:20 | RKT | 2026-05-29 | 7 | 13.715 | ||||||||||||
| 2026-05-22 | 14:48:18 | RKT | 2026-05-22 | 0 | 13.725 | ||||||||||||
| 2026-05-22 | 14:48:18 | RKT | 2026-05-22 | 0 | 13.725 | ||||||||||||
| 2026-05-22 | 14:30:37 | RKT | 2027-01-15 | 238 | 13.7255 | ||||||||||||
| 2026-05-22 | 14:07:47 | RKT | 2027-01-15 | 238 | 13.685 | ||||||||||||
| 2026-05-22 | 12:32:54 | RKT | 2026-06-18 | 27 | 13.565 | ||||||||||||
| 2026-05-22 | 11:50:33 | RKT | 2026-07-17 | 56 | 13.555 | ||||||||||||
| 2026-05-22 | 11:47:46 | RKT | 2026-07-17 | 56 | 13.505 | ||||||||||||
| 2026-05-22 | 11:36:08 | RKT | 2026-05-29 | 7 | 13.535 | ||||||||||||
| 2026-05-22 | 11:35:51 | RKT | 2026-05-29 | 7 | 13.535 | ||||||||||||
| 2026-05-22 | 11:35:42 | RKT | 2026-05-29 | 7 | 13.505 | ||||||||||||
| 2026-05-22 | 11:35:42 | RKT | 2026-05-29 | 7 | 13.5147 | ||||||||||||
| 2026-05-22 | 11:12:09 | RKT | 2028-01-21 | 609 | 13.405 | ||||||||||||
| 2026-05-22 | 10:04:29 | RKT | 2026-05-22 | 0 | 13.655 | ||||||||||||
| 2026-05-22 | 09:46:33 | RKT | 2026-05-22 | 0 | 13.805 | ||||||||||||
| 2026-05-22 | 09:37:13 | RKT | 2026-05-22 | 0 | 13.67 | ||||||||||||
| 2026-05-22 | 09:34:41 | RKT | 2026-05-22 | 0 | 13.8449 | ||||||||||||
| 2026-05-22 | 09:34:42 | RKT | 2026-05-22 | 0 | 13.82 | ||||||||||||
| 2026-05-22 | 09:31:49 | RKT | 2026-09-18 | 119 | 13.9451 | ||||||||||||
| 2026-05-21 | 15:40:14 | RKT | 2026-08-21 | 92 | 13.835 | ||||||||||||
| 2026-05-21 | 14:51:59 | RKT | 2026-05-22 | 1 | 13.875 | ||||||||||||
| 2026-05-21 | 14:39:16 | RKT | 2026-08-21 | 92 | 13.875 | ||||||||||||
| 2026-05-21 | 14:33:32 | RKT | 2026-06-18 | 28 | 13.875 | ||||||||||||
| 2026-05-21 | 14:04:01 | RKT | 2026-05-22 | 1 | 13.835 | ||||||||||||
| 2026-05-21 | 14:04:01 | RKT | 2026-05-22 | 1 | 13.835 | ||||||||||||
| 2026-05-21 | 14:04:01 | RKT | 2026-05-22 | 1 | 13.835 | ||||||||||||
| 2026-05-21 | 14:03:01 | RKT | 2026-05-22 | 1 | 13.825 | ||||||||||||
| 2026-05-21 | 14:03:01 | RKT | 2026-05-22 | 1 | 13.825 | ||||||||||||
| 2026-05-21 | 14:03:01 | RKT | 2026-05-22 | 1 | 13.825 | ||||||||||||
| 2026-05-21 | 14:01:42 | RKT | 2026-05-22 | 1 | 13.845 | ||||||||||||
| 2026-05-21 | 14:01:42 | RKT | 2026-05-22 | 1 | 13.85 | ||||||||||||
| 2026-05-21 | 14:01:42 | RKT | 2026-05-22 | 1 | 13.85 | ||||||||||||
| 2026-05-21 | 14:01:42 | RKT | 2026-05-22 | 1 | 13.85 | ||||||||||||
| 2026-05-21 | 13:58:03 | RKT | 2026-05-22 | 1 | 13.815 | ||||||||||||
| 2026-05-21 | 13:56:59 | RKT | 2026-05-22 | 1 | 13.845 | ||||||||||||
| 2026-05-21 | 13:56:12 | RKT | 2026-05-22 | 1 | 13.815 | ||||||||||||
| 2026-05-21 | 13:49:52 | RKT | 2026-05-22 | 1 | 13.855 | ||||||||||||
| 2026-05-21 | 13:49:52 | RKT | 2026-05-22 | 1 | 13.875 | ||||||||||||
| 2026-05-21 | 13:49:46 | RKT | 2026-05-22 | 1 | 13.855 | ||||||||||||
| 2026-05-21 | 13:47:12 | RKT | 2026-05-22 | 1 | 13.815 | ||||||||||||
| 2026-05-21 | 13:47:12 | RKT | 2026-05-22 | 1 | 13.815 | ||||||||||||
| 2026-05-21 | 13:47:07 | RKT | 2026-05-22 | 1 | 13.8051 | ||||||||||||
| 2026-05-21 | 13:46:17 | RKT | 2026-07-17 | 57 | 13.775 | ||||||||||||
| 2026-05-21 | 13:41:21 | RKT | 2026-05-22 | 1 | 13.6856 | ||||||||||||
| 2026-05-21 | 13:40:58 | RKT | 2026-05-22 | 1 | 13.675 | ||||||||||||
| 2026-05-21 | 13:21:13 | RKT | 2026-08-21 | 92 | 13.745 | ||||||||||||
| 2026-05-21 | 13:21:13 | RKT | 2026-08-21 | 92 | 13.745 | ||||||||||||
| 2026-05-21 | 13:21:13 | RKT | 2026-08-21 | 92 | 13.745 | ||||||||||||
| 2026-05-21 | 13:02:24 | RKT | 2026-09-18 | 120 | 13.39 | ||||||||||||
| 2026-05-21 | 13:02:24 | RKT | 2026-09-18 | 120 | 13.385 | ||||||||||||
| 2026-05-21 | 13:02:24 | RKT | 2026-09-18 | 120 | 13.39 | ||||||||||||
| 2026-05-21 | 10:55:05 | RKT | 2026-06-18 | 28 | 13.415 | ||||||||||||
| 2026-05-21 | 10:55:05 | RKT | 2026-06-18 | 28 | 13.415 | ||||||||||||
| 2026-05-21 | 10:00:08 | RKT | 2026-05-22 | 1 | 13.4547 | ||||||||||||
| 2026-05-21 | 10:00:08 | RKT | 2026-05-22 | 1 | 13.4547 | ||||||||||||
| 2026-05-21 | 09:42:17 | RKT | 2026-05-22 | 1 | 13.195 | ||||||||||||
| 2026-05-21 | 09:42:17 | RKT | 2026-05-22 | 1 | 13.195 | ||||||||||||
| 2026-05-21 | 09:34:27 | RKT | 2026-05-22 | 1 | 13.2 | ||||||||||||
| 2026-05-21 | 09:32:55 | RKT | 2026-08-21 | 92 | 13.1804 | ||||||||||||
| 2026-05-21 | 09:32:55 | RKT | 2026-08-21 | 92 | 13.18 | ||||||||||||
| 2026-05-21 | 09:32:55 | RKT | 2026-08-21 | 92 | 13.1804 | ||||||||||||
| 2026-05-21 | 09:31:59 | RKT | 2026-05-22 | 1 | 13.215 | ||||||||||||
| 2026-05-21 | 09:31:59 | RKT | 2026-05-22 | 1 | 13.205 | ||||||||||||
| 2026-05-21 | 09:31:29 | RKT | 2026-05-22 | 1 | 13.225 | ||||||||||||
| 2026-05-21 | 09:30:07 | RKT | 2026-05-22 | 1 | 13.2648 | ||||||||||||
| 2026-05-20 | 15:59:44 | RKT | 2026-07-17 | 58 | 13.635 | ||||||||||||
| 2026-05-20 | 15:56:29 | RKT | 2026-05-29 | 9 | 13.585 | ||||||||||||
| 2026-05-20 | 15:47:16 | RKT | 2026-05-29 | 9 | 13.575 | ||||||||||||
| 2026-05-20 | 15:37:15 | RKT | 2026-05-22 | 2 | 13.625 | ||||||||||||
| 2026-05-20 | 15:37:15 | RKT | 2026-05-22 | 2 | 13.625 | ||||||||||||
| 2026-05-20 | 15:30:07 | RKT | 2026-05-29 | 9 | 13.555 | ||||||||||||
| 2026-05-20 | 15:28:51 | RKT | 2026-05-29 | 9 | 13.515 | ||||||||||||
| 2026-05-20 | 15:28:51 | RKT | 2026-05-29 | 9 | 13.525 | ||||||||||||
| 2026-05-20 | 15:27:47 | RKT | 2026-05-29 | 9 | 13.535 | ||||||||||||
| 2026-05-20 | 15:27:15 | RKT | 2026-05-29 | 9 | 13.515 | ||||||||||||
| 2026-05-20 | 15:27:02 | RKT | 2026-05-29 | 9 | 13.5057 | ||||||||||||
| 2026-05-20 | 15:26:09 | RKT | 2026-05-29 | 9 | 13.505 | ||||||||||||
| 2026-05-20 | 15:26:05 | RKT | 2026-05-29 | 9 | 13.505 | ||||||||||||
| 2026-05-20 | 14:55:21 | RKT | 2026-09-18 | 121 | 13.455 | ||||||||||||
| 2026-05-20 | 14:43:03 | RKT | 2026-05-22 | 2 | 13.525 | ||||||||||||
| 2026-05-20 | 14:42:53 | RKT | 2026-05-22 | 2 | 13.515 | ||||||||||||
| 2026-05-20 | 14:39:58 | RKT | 2026-05-22 | 2 | 13.485 | ||||||||||||
| 2026-05-20 | 14:34:37 | RKT | 2026-05-22 | 2 | 13.505 | ||||||||||||
| 2026-05-20 | 14:34:35 | RKT | 2026-05-22 | 2 | 13.505 | ||||||||||||
| 2026-05-20 | 13:54:15 | RKT | 2026-07-17 | 58 | 13.505 | ||||||||||||
| 2026-05-20 | 13:54:15 | RKT | 2026-07-17 | 58 | 13.505 | ||||||||||||
| 2026-05-20 | 13:54:15 | RKT | 2026-07-17 | 58 | 13.505 | ||||||||||||
| 2026-05-20 | 13:17:35 | RKT | 2026-05-22 | 2 | 13.4949 | ||||||||||||
| 2026-05-20 | 13:17:35 | RKT | 2026-05-22 | 2 | 13.5043 | ||||||||||||
| 2026-05-20 | 13:17:35 | RKT | 2026-05-22 | 2 | 13.4949 | ||||||||||||
| 2026-05-20 | 12:51:50 | RKT | 2026-05-22 | 2 | 13.395 | ||||||||||||
| 2026-05-20 | 12:32:12 | RKT | 2026-06-26 | 37 | 13.375 | ||||||||||||
| 2026-05-20 | 12:26:05 | RKT | 2026-06-26 | 37 | 13.385 | ||||||||||||
| 2026-05-20 | 11:47:02 | RKT | 2026-07-17 | 58 | 13.3951 | ||||||||||||
| 2026-05-20 | 11:40:18 | RKT | 2026-07-17 | 58 | 13.365 | ||||||||||||
| 2026-05-20 | 11:38:13 | RKT | 2026-06-18 | 29 | 13.365 | ||||||||||||
| 2026-05-20 | 11:30:41 | RKT | 2026-08-21 | 93 | 13.4144 | ||||||||||||
| 2026-05-20 | 11:30:24 | RKT | 2026-08-21 | 93 | 13.425 | ||||||||||||
| 2026-05-20 | 11:30:25 | RKT | 2026-08-21 | 93 | 13.415 | ||||||||||||
| 2026-05-20 | 11:30:25 | RKT | 2026-08-21 | 93 | 13.41 | ||||||||||||
| 2026-05-20 | 11:29:09 | RKT | 2026-05-29 | 9 | 13.3956 | ||||||||||||
| 2026-05-20 | 11:28:58 | RKT | 2026-08-21 | 93 | 13.415 | ||||||||||||
| 2026-05-20 | 11:25:04 | RKT | 2026-05-22 | 2 | 13.415 | ||||||||||||
| 2026-05-20 | 11:23:05 | RKT | 2026-05-22 | 2 | 13.3445 | ||||||||||||
| 2026-05-20 | 11:23:05 | RKT | 2026-05-22 | 2 | 13.355 | ||||||||||||
| 2026-05-20 | 11:22:57 | RKT | 2026-05-22 | 2 | 13.315 | ||||||||||||
| 2026-05-20 | 11:10:02 | RKT | 2027-01-15 | 240 | 13.225 | ||||||||||||
| 2026-05-20 | 11:00:37 | RKT | 2026-09-18 | 121 | 13.195 | ||||||||||||
| 2026-05-20 | 10:55:43 | RKT | 2026-05-22 | 2 | 13.185 | ||||||||||||
| 2026-05-20 | 10:52:55 | RKT | 2026-07-17 | 58 | 13.1645 | ||||||||||||
| 2026-05-20 | 10:49:39 | RKT | 2026-07-17 | 58 | 13.185 | ||||||||||||
| 2026-05-20 | 10:49:39 | RKT | 2026-07-17 | 58 | 13.185 | ||||||||||||
| 2026-05-20 | 10:46:18 | RKT | 2026-06-18 | 29 | 13.1555 | ||||||||||||
| 2026-05-20 | 10:24:28 | RKT | 2026-05-22 | 2 | 13.085 | ||||||||||||
| 2026-05-20 | 10:23:07 | RKT | 2026-05-22 | 2 | 13.115 | ||||||||||||
| 2026-05-20 | 10:18:05 | RKT | 2026-05-22 | 2 | 13.12 | ||||||||||||
| 2026-05-20 | 10:18:05 | RKT | 2026-05-22 | 2 | 13.12 | ||||||||||||
| 2026-05-20 | 10:18:05 | RKT | 2026-05-22 | 2 | 13.12 | ||||||||||||
| 2026-05-20 | 10:12:47 | RKT | 2026-12-18 | 212 | 12.945 | ||||||||||||
| 2026-05-20 | 10:12:47 | RKT | 2026-12-18 | 212 | 12.94 | ||||||||||||
| 2026-05-20 | 09:37:39 | RKT | 2028-01-21 | 611 | 12.665 | ||||||||||||
| 2026-05-19 | 13:14:23 | RKT | 2026-12-18 | 213 | 12.755 | ||||||||||||
| 2026-05-19 | 13:14:23 | RKT | 2026-12-18 | 213 | 12.74 | ||||||||||||
| 2026-05-19 | 13:14:23 | RKT | 2026-12-18 | 213 | 12.74 | ||||||||||||
| 2026-05-19 | 13:14:23 | RKT | 2026-12-18 | 213 | 12.74 | ||||||||||||
| 2026-05-19 | 13:03:45 | RKT | 2026-07-17 | 59 | 12.785 | ||||||||||||
| 2026-05-19 | 13:03:45 | RKT | 2026-07-17 | 59 | 12.785 | ||||||||||||
| 2026-05-19 | 13:03:30 | RKT | 2026-09-18 | 122 | 12.795 | ||||||||||||
| 2026-05-19 | 13:03:30 | RKT | 2026-09-18 | 122 | 12.79 | ||||||||||||
| 2026-05-19 | 13:00:37 | RKT | 2026-07-17 | 59 | 12.835 | ||||||||||||
| 2026-05-19 | 13:00:37 | RKT | 2026-07-17 | 59 | 12.83 | ||||||||||||
| 2026-05-19 | 13:00:37 | RKT | 2026-07-17 | 59 | 12.835 | ||||||||||||
| 2026-05-19 | 13:00:09 | RKT | 2026-08-21 | 94 | 12.845 | ||||||||||||
| 2026-05-19 | 12:59:05 | RKT | 2026-07-17 | 59 | 12.8557 | ||||||||||||
| 2026-05-19 | 12:34:37 | RKT | 2027-01-15 | 241 | 12.7943 | ||||||||||||
| 2026-05-19 | 12:27:00 | RKT | 2026-09-18 | 122 | 12.705 | ||||||||||||
| 2026-05-19 | 12:05:28 | RKT | 2027-01-15 | 241 | 12.52 | ||||||||||||
| 2026-05-19 | 12:05:28 | RKT | 2027-01-15 | 241 | 12.53 | ||||||||||||
| 2026-05-19 | 11:54:26 | RKT | 2026-08-21 | 94 | 12.505 | ||||||||||||
| 2026-05-19 | 11:54:26 | RKT | 2026-08-21 | 94 | 12.53 | ||||||||||||
| 2026-05-19 | 11:16:56 | RKT | 2026-07-17 | 59 | 12.5151 | ||||||||||||
| 2026-05-19 | 10:38:33 | RKT | 2026-12-18 | 213 | 12.745 | ||||||||||||
| 2026-05-19 | 10:10:09 | RKT | 2026-07-17 | 59 | 12.595 | ||||||||||||
| 2026-05-19 | 10:10:09 | RKT | 2026-07-17 | 59 | 12.595 | ||||||||||||
| 2026-05-19 | 10:10:09 | RKT | 2026-07-17 | 59 | 12.595 | ||||||||||||
| 2026-05-19 | 10:02:15 | RKT | 2026-09-18 | 122 | 12.56 | ||||||||||||
| 2026-05-19 | 10:02:15 | RKT | 2026-09-18 | 122 | 12.56 | ||||||||||||
| 2026-05-19 | 10:02:15 | RKT | 2026-09-18 | 122 | 12.56 | ||||||||||||
| 2026-05-19 | 10:02:09 | RKT | 2026-09-18 | 122 | 12.555 | ||||||||||||
| 2026-05-19 | 09:53:58 | RKT | 2026-05-22 | 3 | 12.6354 | ||||||||||||
| 2026-05-19 | 09:43:40 | RKT | 2026-05-22 | 3 | 12.415 | ||||||||||||
| 2026-05-19 | 09:42:05 | RKT | 2026-06-18 | 30 | 12.455 | ||||||||||||
| 2026-05-18 | 15:08:41 | RKT | 2026-05-29 | 11 | 13.105 | ||||||||||||
| 2026-05-18 | 15:08:41 | RKT | 2026-05-29 | 11 | 13.115 | ||||||||||||
| 2026-05-18 | 14:41:16 | RKT | 2027-06-17 | 395 | 13.025 | ||||||||||||
| 2026-05-18 | 14:23:51 | RKT | 2026-08-21 | 95 | 13.015 | ||||||||||||
| 2026-05-18 | 14:23:51 | RKT | 2026-08-21 | 95 | 13.035 | ||||||||||||
| 2026-05-18 | 14:23:51 | RKT | 2026-08-21 | 95 | 13.035 | ||||||||||||
| 2026-05-18 | 14:23:51 | RKT | 2026-08-21 | 95 | 13.015 | ||||||||||||
| 2026-05-18 | 14:19:27 | RKT | 2028-01-21 | 613 | 13.025 | ||||||||||||
| 2026-05-18 | 13:19:10 | RKT | 2026-05-22 | 4 | 13.175 | ||||||||||||
| 2026-05-18 | 12:32:08 | RKT | 2026-05-22 | 4 | 13.175 | ||||||||||||
| 2026-05-18 | 10:16:21 | RKT | 2026-05-29 | 11 | 13.495 | ||||||||||||
| 2026-05-18 | 10:10:56 | RKT | 2026-12-18 | 214 | 13.5147 | ||||||||||||
| 2026-05-18 | 09:57:07 | RKT | 2026-09-18 | 123 | 13.595 | ||||||||||||
| 2026-05-18 | 09:46:33 | RKT | 2026-05-29 | 11 | 13.3954 | ||||||||||||
| 2026-05-18 | 09:46:34 | RKT | 2026-05-29 | 11 | 13.395 | ||||||||||||
| 2026-05-18 | 09:46:31 | RKT | 2026-05-29 | 11 | 13.395 | ||||||||||||
| 2026-05-18 | 09:46:31 | RKT | 2026-05-29 | 11 | 13.3948 | ||||||||||||
| 2026-05-18 | 09:38:29 | RKT | 2027-01-15 | 242 | 13.28 | ||||||||||||
| 2026-05-15 | 16:18:05 | RKT | 2026-05-29 | 14 | 13.38 | ||||||||||||
| 2026-05-15 | 15:55:11 | RKT | 2026-05-29 | 14 | 13.3457 | ||||||||||||
| 2026-05-15 | 15:53:51 | RKT | 2026-05-29 | 14 | 13.375 | ||||||||||||
| 2026-05-15 | 15:46:50 | RKT | 2026-05-22 | 7 | 13.4151 | ||||||||||||
| 2026-05-15 | 15:46:50 | RKT | 2026-05-22 | 7 | 13.415 | ||||||||||||
| 2026-05-15 | 15:44:44 | RKT | 2026-05-22 | 7 | 13.425 | ||||||||||||
| 2026-05-15 | 15:32:50 | RKT | 2026-05-29 | 14 | 13.475 | ||||||||||||
| 2026-05-15 | 15:32:50 | RKT | 2026-05-29 | 14 | 13.475 | ||||||||||||
| 2026-05-15 | 15:00:08 | RKT | 2027-01-15 | 245 | 13.485 | ||||||||||||
| 2026-05-15 | 15:00:08 | RKT | 2027-01-15 | 245 | 13.485 | ||||||||||||
| 2026-05-15 | 15:00:08 | RKT | 2027-01-15 | 245 | 13.485 | ||||||||||||
| 2026-05-15 | 15:00:08 | RKT | 2027-01-15 | 245 | 13.485 | ||||||||||||
| 2026-05-15 | 15:00:08 | RKT | 2027-01-15 | 245 | 13.485 | ||||||||||||
| 2026-05-15 | 14:11:19 | RKT | 2026-09-18 | 126 | 13.585 | ||||||||||||
| 2026-05-15 | 10:38:49 | RKT | 2026-05-29 | 14 | 13.725 | ||||||||||||
| 2026-05-15 | 10:38:50 | RKT | 2026-05-29 | 14 | 13.735 | ||||||||||||
| 2026-05-15 | 10:34:06 | RKT | 2026-05-29 | 14 | 13.5947 | ||||||||||||
| 2026-05-15 | 10:34:06 | RKT | 2026-05-29 | 14 | 13.645 | ||||||||||||
| 2026-05-15 | 10:34:06 | RKT | 2026-05-29 | 14 | 13.6447 | ||||||||||||
| 2026-05-15 | 10:34:06 | RKT | 2026-05-29 | 14 | 13.61 | ||||||||||||
| 2026-05-15 | 10:07:49 | RKT | 2026-12-18 | 217 | 13.5752 | ||||||||||||
| 2026-05-15 | 10:07:49 | RKT | 2026-12-18 | 217 | 13.575 | ||||||||||||
| 2026-05-15 | 09:41:45 | RKT | 2028-01-21 | 616 | 13.6051 | ||||||||||||
| 2026-05-14 | 14:28:46 | RKT | 2027-01-15 | 246 | 14.4757 | ||||||||||||
| 2026-05-14 | 14:13:08 | RKT | 2026-05-22 | 8 | 14.525 | ||||||||||||
| 2026-05-14 | 13:34:18 | RKT | 2026-05-29 | 15 | 14.5049 | ||||||||||||
| 2026-05-14 | 13:34:18 | RKT | 2026-05-29 | 15 | 14.505 | ||||||||||||
| 2026-05-14 | 12:47:11 | RKT | 2026-05-15 | 1 | 14.635 | ||||||||||||
| 2026-05-14 | 12:47:11 | RKT | 2026-05-15 | 1 | 14.635 | ||||||||||||
| 2026-05-14 | 12:47:11 | RKT | 2026-05-15 | 1 | 14.635 | ||||||||||||
| 2026-05-14 | 11:45:06 | RKT | 2026-05-22 | 8 | 14.825 | ||||||||||||
| 2026-05-14 | 11:28:24 | RKT | 2026-06-18 | 35 | 14.835 | ||||||||||||
| 2026-05-14 | 11:28:24 | RKT | 2026-06-18 | 35 | 14.835 | ||||||||||||
| 2026-05-14 | 10:55:38 | RKT | 2026-05-15 | 1 | 14.625 | ||||||||||||
| 2026-05-14 | 10:55:38 | RKT | 2026-05-15 | 1 | 14.625 | ||||||||||||
| 2026-05-14 | 10:33:36 | RKT | 2026-07-17 | 64 | 14.5254 | ||||||||||||
| 2026-05-14 | 10:22:29 | RKT | 2027-03-19 | 309 | 14.515 | ||||||||||||
| 2026-05-14 | 10:22:29 | RKT | 2027-03-19 | 309 | 14.515 | ||||||||||||
| 2026-05-14 | 10:22:29 | RKT | 2027-03-19 | 309 | 14.515 | ||||||||||||
| 2026-05-14 | 10:14:48 | RKT | 2026-09-18 | 127 | 14.525 | ||||||||||||
| 2026-05-14 | 10:07:38 | RKT | 2026-05-22 | 8 | 14.455 | ||||||||||||
| 2026-05-14 | 09:31:35 | RKT | 2026-05-15 | 1 | 14.1547 | ||||||||||||
| 2026-05-13 | 15:31:26 | RKT | 2026-05-22 | 9 | 13.935 | ||||||||||||
| 2026-05-13 | 15:21:50 | RKT | 2026-05-22 | 9 | 13.935 | ||||||||||||
| 2026-05-13 | 14:56:54 | RKT | 2026-06-18 | 36 | 13.985 | ||||||||||||
| 2026-05-13 | 14:56:54 | RKT | 2026-06-18 | 36 | 13.985 | ||||||||||||
| 2026-05-13 | 14:23:16 | RKT | 2026-05-15 | 2 | 14.045 | ||||||||||||
| 2026-05-13 | 14:23:16 | RKT | 2026-05-15 | 2 | 14.045 | ||||||||||||
| 2026-05-13 | 13:15:56 | RKT | 2026-06-05 | 23 | 14.135 | ||||||||||||
| 2026-05-13 | 13:15:56 | RKT | 2026-06-05 | 23 | 14.135 | ||||||||||||
| 2026-05-13 | 13:15:54 | RKT | 2026-06-05 | 23 | 14.135 | ||||||||||||
| 2026-05-13 | 13:15:49 | RKT | 2026-06-05 | 23 | 14.135 | ||||||||||||
| 2026-05-13 | 13:09:55 | RKT | 2026-06-12 | 30 | 14.175 | ||||||||||||
| 2026-05-13 | 13:09:56 | RKT | 2026-06-12 | 30 | 14.175 | ||||||||||||
| 2026-05-13 | 13:09:56 | RKT | 2026-06-12 | 30 | 14.175 | ||||||||||||
| 2026-05-13 | 13:01:57 | RKT | 2026-06-05 | 23 | 14.175 | ||||||||||||
| 2026-05-13 | 12:32:08 | RKT | 2028-01-21 | 618 | 14.275 | ||||||||||||
| 2026-05-13 | 11:24:10 | RKT | 2026-05-15 | 2 | 14.215 | ||||||||||||
| 2026-05-13 | 10:59:51 | RKT | 2026-09-18 | 128 | 14.2854 | ||||||||||||
| 2026-05-13 | 10:38:21 | RKT | 2026-05-15 | 2 | 14.365 | ||||||||||||
| 2026-05-13 | 10:38:21 | RKT | 2026-05-15 | 2 | 14.365 | ||||||||||||
| 2026-05-13 | 10:28:08 | RKT | 2028-01-21 | 618 | 14.4447 | ||||||||||||
| 2026-05-13 | 10:18:15 | RKT | 2026-05-22 | 9 | 14.315 | ||||||||||||
| 2026-05-13 | 10:07:44 | RKT | 2026-06-18 | 36 | 14.285 | ||||||||||||
| 2026-05-13 | 10:07:44 | RKT | 2026-06-18 | 36 | 14.285 | ||||||||||||
| 2026-05-13 | 09:58:42 | RKT | 2026-06-18 | 36 | 14.115 | ||||||||||||
| 2026-05-13 | 09:58:37 | RKT | 2026-06-18 | 36 | 14.115 | ||||||||||||
| 2026-05-13 | 09:58:01 | RKT | 2026-05-15 | 2 | 14.125 | ||||||||||||
| 2026-05-13 | 09:41:02 | RKT | 2027-01-15 | 247 | 14.305 | ||||||||||||
| 2026-05-13 | 09:41:03 | RKT | 2027-01-15 | 247 | 14.305 | ||||||||||||
| 2026-05-13 | 09:37:35 | RKT | 2027-03-19 | 310 | 14.255 | ||||||||||||
| 2026-05-12 | 15:45:54 | RKT | 2026-06-18 | 37 | 14.79 | ||||||||||||
| 2026-05-12 | 13:56:26 | RKT | 2026-05-29 | 17 | 14.7944 | ||||||||||||
| 2026-05-12 | 13:41:48 | RKT | 2026-05-15 | 3 | 14.695 | ||||||||||||
| 2026-05-12 | 13:41:49 | RKT | 2026-05-15 | 3 | 14.695 | ||||||||||||
| 2026-05-12 | 12:43:36 | RKT | 2026-09-18 | 129 | 14.575 | ||||||||||||
| 2026-05-12 | 12:28:29 | RKT | 2026-09-18 | 129 | 14.585 | ||||||||||||
| 2026-05-12 | 11:00:43 | RKT | 2026-05-29 | 17 | 14.495 | ||||||||||||
| 2026-05-12 | 11:00:39 | RKT | 2026-05-29 | 17 | 14.495 | ||||||||||||
| 2026-05-12 | 10:23:05 | RKT | 2026-05-15 | 3 | 14.525 | ||||||||||||
| 2026-05-12 | 10:23:05 | RKT | 2026-05-15 | 3 | 14.525 | ||||||||||||
| 2026-05-12 | 10:10:47 | RKT | 2026-05-15 | 3 | 14.415 | ||||||||||||
| 2026-05-12 | 10:10:47 | RKT | 2026-05-15 | 3 | 14.405 | ||||||||||||
| 2026-05-12 | 10:07:35 | RKT | 2026-05-15 | 3 | 14.4256 | ||||||||||||
| 2026-05-12 | 10:07:35 | RKT | 2026-05-15 | 3 | 14.445 | ||||||||||||
| 2026-05-12 | 10:07:31 | RKT | 2026-05-15 | 3 | 14.4353 | ||||||||||||
| 2026-05-12 | 10:07:32 | RKT | 2026-05-15 | 3 | 14.43 | ||||||||||||
| 2026-05-12 | 09:53:43 | RKT | 2026-09-18 | 129 | 14.295 | ||||||||||||
| 2026-05-12 | 09:53:43 | RKT | 2026-09-18 | 129 | 14.285 | ||||||||||||
| 2026-05-12 | 09:53:43 | RKT | 2026-09-18 | 129 | 14.285 | ||||||||||||
| 2026-05-12 | 09:36:01 | RKT | 2026-06-18 | 37 | 14.55 | ||||||||||||
| 2026-05-12 | 09:36:01 | RKT | 2026-06-18 | 37 | 14.535 | ||||||||||||
| 2026-05-12 | 09:36:01 | RKT | 2026-06-18 | 37 | 14.5352 | ||||||||||||
| 2026-05-12 | 09:36:01 | RKT | 2026-06-18 | 37 | 14.55 | ||||||||||||
| 2026-05-12 | 09:36:01 | RKT | 2026-06-18 | 37 | 14.55 | ||||||||||||
| 2026-05-11 | 15:59:33 | RKT | 2026-06-18 | 38 | 14.845 | ||||||||||||
| 2026-05-11 | 15:59:33 | RKT | 2026-06-18 | 38 | 14.845 | ||||||||||||
| 2026-05-11 | 15:59:21 | RKT | 2026-06-18 | 38 | 14.835 | ||||||||||||
| 2026-05-11 | 15:59:19 | RKT | 2026-06-18 | 38 | 14.835 | ||||||||||||
| 2026-05-11 | 15:59:19 | RKT | 2026-06-18 | 38 | 14.835 | ||||||||||||
| 2026-05-11 | 15:59:19 | RKT | 2026-06-18 | 38 | 14.835 | ||||||||||||
| 2026-05-11 | 15:59:19 | RKT | 2026-06-18 | 38 | 14.835 | ||||||||||||
| 2026-05-11 | 15:58:03 | RKT | 2026-05-15 | 4 | 14.825 | ||||||||||||
| 2026-05-11 | 15:58:03 | RKT | 2026-05-15 | 4 | 14.825 | ||||||||||||
| 2026-05-11 | 15:58:03 | RKT | 2026-05-15 | 4 | 14.825 | ||||||||||||
| 2026-05-11 | 15:57:47 | RKT | 2026-05-15 | 4 | 14.835 | ||||||||||||
| 2026-05-11 | 15:57:44 | RKT | 2026-05-15 | 4 | 14.835 | ||||||||||||
| 2026-05-11 | 15:57:44 | RKT | 2026-05-15 | 4 | 14.835 | ||||||||||||
| 2026-05-11 | 15:48:05 | RKT | 2026-05-15 | 4 | 14.7357 | ||||||||||||
| 2026-05-11 | 15:45:14 | RKT | 2026-05-15 | 4 | 14.7757 | ||||||||||||
| 2026-05-11 | 15:20:40 | RKT | 2026-05-22 | 11 | 15.025 | ||||||||||||
| 2026-05-11 | 14:46:53 | RKT | 2026-06-18 | 38 | 15.025 | ||||||||||||
| 2026-05-11 | 14:46:53 | RKT | 2026-06-18 | 38 | 15.025 | ||||||||||||
| 2026-05-11 | 13:16:26 | RKT | 2026-05-15 | 4 | 14.865 | ||||||||||||
| 2026-05-11 | 13:06:21 | RKT | 2026-05-15 | 4 | 14.845 | ||||||||||||
| 2026-05-11 | 12:49:51 | RKT | 2026-05-15 | 4 | 14.845 | ||||||||||||
| 2026-05-11 | 12:10:14 | RKT | 2026-05-15 | 4 | 14.8851 | ||||||||||||
| 2026-05-11 | 12:10:14 | RKT | 2026-05-15 | 4 | 14.895 | ||||||||||||
| 2026-05-11 | 10:29:52 | RKT | 2026-05-15 | 4 | 15.065 | ||||||||||||
| 2026-05-11 | 09:45:46 | RKT | 2026-09-18 | 130 | 15.155 | ||||||||||||
| 2026-05-11 | 09:39:53 | RKT | 2026-05-15 | 4 | 15.19 | ||||||||||||
| 2026-05-11 | 09:39:51 | RKT | 2026-05-15 | 4 | 15.2 | ||||||||||||
| 2026-05-08 | 15:54:28 | RKT | 2026-09-18 | 133 | 15.835 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:54:28 | RKT | 2026-09-18 | 133 | 15.835 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:54:28 | RKT | 2026-09-18 | 133 | 15.83 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:30:52 | RKT | 2026-05-08 | 0 | 15.635 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:30:21 | RKT | 2026-05-15 | 7 | 15.635 | Post-Earnings | |||||||||||
| 2026-05-08 | 14:09:05 | RKT | 2026-06-18 | 41 | 15.46 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:33:39 | RKT | 2027-01-15 | 252 | 15.7142 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:20:14 | RKT | 2026-09-18 | 133 | 15.675 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:20:14 | RKT | 2026-09-18 | 133 | 15.6658 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:19:17 | RKT | 2026-05-08 | 0 | 15.675 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:14:30 | RKT | 2026-09-18 | 133 | 15.6342 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:14:30 | RKT | 2026-09-18 | 133 | 15.635 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:14:30 | RKT | 2026-09-18 | 133 | 15.635 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:11:35 | RKT | 2026-09-18 | 133 | 15.65 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:03:30 | RKT | 2026-06-18 | 41 | 15.655 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:03:30 | RKT | 2026-06-18 | 41 | 15.655 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:57:00 | RKT | 2026-05-08 | 0 | 15.585 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:57:00 | RKT | 2026-05-08 | 0 | 15.585 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:57:00 | RKT | 2026-05-08 | 0 | 15.585 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:55:06 | RKT | 2026-05-08 | 0 | 15.605 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:45:19 | RKT | 2026-12-18 | 224 | 15.575 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:09:11 | RKT | 2026-09-18 | 133 | 15.465 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:06:44 | RKT | 2026-06-05 | 28 | 15.335 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:06:44 | RKT | 2026-06-05 | 28 | 15.35 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:06:44 | RKT | 2026-06-05 | 28 | 15.34 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:06:44 | RKT | 2026-06-05 | 28 | 15.34 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:06:44 | RKT | 2026-06-05 | 28 | 15.335 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:06:44 | RKT | 2026-06-05 | 28 | 15.335 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:23:03 | RKT | 2026-09-18 | 133 | 15.365 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:21:40 | RKT | 2026-06-12 | 35 | 15.455 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:21:40 | RKT | 2026-06-12 | 35 | 15.455 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:18:34 | RKT | 2026-05-08 | 0 | 15.365 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:18:11 | RKT | 2026-05-08 | 0 | 15.375 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:02:43 | RKT | 2026-05-15 | 7 | 15.155 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:58:30 | RKT | 2026-05-08 | 0 | 15.065 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:50:13 | RKT | 2026-05-29 | 21 | 15.175 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:50:13 | RKT | 2026-05-29 | 21 | 15.1944 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:48:36 | RKT | 2026-06-18 | 41 | 15.2256 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:48:36 | RKT | 2026-06-18 | 41 | 15.22 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:48:36 | RKT | 2026-06-18 | 41 | 15.225 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:48:36 | RKT | 2026-06-18 | 41 | 15.225 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:13:33 | RKT | 2026-05-08 | 0 | 15.175 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:05:26 | RKT | 2026-05-15 | 7 | 15.255 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:05:15 | RKT | 2027-03-19 | 315 | 15.265 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:05:15 | RKT | 2027-03-19 | 315 | 15.265 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:03:50 | RKT | 2026-05-08 | 0 | 15.32 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:57:51 | RKT | 2026-05-15 | 7 | 15.0553 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:51:21 | RKT | 2026-05-08 | 0 | 15.055 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:51:13 | RKT | 2026-05-08 | 0 | 15.065 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:50:14 | RKT | 2026-05-08 | 0 | 15.165 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:46:24 | RKT | 2026-05-08 | 0 | 15.325 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:46:23 | RKT | 2026-05-15 | 7 | 15.3488 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:45:17 | RKT | 2026-05-08 | 0 | 15.39 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:44:05 | RKT | 2026-05-08 | 0 | 15.415 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:43:04 | RKT | 2026-05-08 | 0 | 15.375 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:42:11 | RKT | 2026-05-08 | 0 | 15.41 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:51 | RKT | 2026-05-08 | 0 | 15.335 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:51 | RKT | 2026-05-08 | 0 | 15.3545 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:51 | RKT | 2026-05-08 | 0 | 15.335 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:48 | RKT | 2026-05-08 | 0 | 15.3199 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:48 | RKT | 2026-05-08 | 0 | 15.32 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:16 | RKT | 2026-05-15 | 7 | 15.2957 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:39:41 | RKT | 2026-05-08 | 0 | 15.335 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:39:41 | RKT | 2026-05-08 | 0 | 15.335 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:38:57 | RKT | 2026-05-08 | 0 | 15.2543 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:38:57 | RKT | 2026-05-08 | 0 | 15.25 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:38:24 | RKT | 2026-05-08 | 0 | 15.175 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:38:24 | RKT | 2026-05-08 | 0 | 15.175 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:36:04 | RKT | 2026-05-08 | 0 | 15.0099 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:33:06 | RKT | 2026-06-18 | 41 | 15.045 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:32:00 | RKT | 2026-05-08 | 0 | 14.8505 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:30:17 | RKT | 2026-05-08 | 0 | 14.685 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:30:17 | RKT | 2026-05-08 | 0 | 14.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:53:29 | RKT | 2026-05-15 | 8 | 14.155 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:46:04 | RKT | 2026-05-08 | 1 | 14.175 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:29:54 | RKT | 2026-09-18 | 134 | 14.1351 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:19:51 | RKT | 2026-09-18 | 134 | 14.185 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:09:48 | RKT | 2026-09-18 | 134 | 14.175 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:07:13 | RKT | 2026-06-18 | 42 | 14.165 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:59:46 | RKT | 2026-09-18 | 134 | 14.155 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:49:43 | RKT | 2026-09-18 | 134 | 14.085 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:42:59 | RKT | 2026-05-08 | 1 | 14.135 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:42:59 | RKT | 2026-05-08 | 1 | 14.135 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:40:42 | RKT | 2026-05-08 | 1 | 14.1257 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:29:37 | RKT | 2026-09-18 | 134 | 14.1243 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:19:34 | RKT | 2026-09-18 | 134 | 14.205 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:09:31 | RKT | 2026-09-18 | 134 | 14.155 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:59:28 | RKT | 2026-09-18 | 134 | 14.135 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:59:28 | RKT | 2026-09-18 | 134 | 14.135 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:39:23 | RKT | 2026-09-18 | 134 | 14.135 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:33:31 | RKT | 2026-05-08 | 1 | 14.075 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:33:31 | RKT | 2026-05-08 | 1 | 14.075 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:33:31 | RKT | 2026-05-08 | 1 | 14.075 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:33:30 | RKT | 2026-05-08 | 1 | 14.075 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:24:49 | RKT | 2026-09-18 | 134 | 14.195 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:19:17 | RKT | 2026-09-18 | 134 | 14.155 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:15:12 | RKT | 2026-05-22 | 15 | 14.185 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:09:14 | RKT | 2026-09-18 | 134 | 14.245 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:03:06 | RKT | 2026-05-15 | 8 | 14.215 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:03:04 | RKT | 2026-05-15 | 8 | 14.215 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:59:11 | RKT | 2026-09-18 | 134 | 14.205 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:49:09 | RKT | 2026-09-18 | 134 | 14.225 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:39:06 | RKT | 2026-09-18 | 134 | 14.2156 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:30:35 | RKT | 2026-06-05 | 29 | 14.2556 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:27:02 | RKT | 2026-05-08 | 1 | 14.265 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:57:07 | RKT | 2026-06-18 | 42 | 14.4354 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:57:07 | RKT | 2026-06-18 | 42 | 14.43 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:57:07 | RKT | 2026-06-18 | 42 | 14.43 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:57:07 | RKT | 2026-06-18 | 42 | 14.435 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:43:54 | RKT | 2026-05-08 | 1 | 14.445 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:32:35 | RKT | 2026-05-22 | 15 | 14.45 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:21:50 | RKT | 2026-05-22 | 15 | 14.495 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:21:23 | RKT | 2026-05-15 | 8 | 14.495 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:21:23 | RKT | 2026-05-15 | 8 | 14.495 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:18:22 | RKT | 2026-05-15 | 8 | 14.405 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:57:27 | RKT | 2026-05-08 | 1 | 14.515 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:30:15 | RKT | 2027-01-15 | 253 | 14.6307 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:30:15 | RKT | 2027-01-15 | 253 | 14.63 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:30:08 | RKT | 2026-05-08 | 1 | 14.66 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:59:24 | RKT | 2026-05-15 | 9 | 14.705 | ||||||||||||
| 2026-05-06 | 12:23:38 | RKT | 2026-06-18 | 43 | 14.845 | ||||||||||||
| 2026-05-06 | 12:14:30 | RKT | 2026-06-18 | 43 | 14.825 | ||||||||||||
| 2026-05-06 | 11:50:12 | RKT | 2027-01-15 | 254 | 14.8144 | ||||||||||||
| 2026-05-06 | 11:34:46 | RKT | 2026-05-15 | 9 | 14.7949 | ||||||||||||
| 2026-05-06 | 11:34:46 | RKT | 2026-05-15 | 9 | 14.795 | ||||||||||||
| 2026-05-06 | 11:34:44 | RKT | 2026-05-15 | 9 | 14.775 | ||||||||||||
| 2026-05-06 | 11:19:14 | RKT | 2026-05-15 | 9 | 14.73 | ||||||||||||
| 2026-05-06 | 11:14:04 | RKT | 2026-05-15 | 9 | 14.765 | ||||||||||||
| 2026-05-06 | 10:40:09 | RKT | 2026-06-18 | 43 | 14.955 | ||||||||||||
| 2026-05-06 | 10:40:09 | RKT | 2026-06-18 | 43 | 14.9649 | ||||||||||||
| 2026-05-06 | 10:40:01 | RKT | 2026-06-18 | 43 | 14.975 | ||||||||||||
| 2026-05-06 | 10:40:01 | RKT | 2026-06-18 | 43 | 14.975 | ||||||||||||
| 2026-05-06 | 10:13:12 | RKT | 2026-05-15 | 9 | 14.755 | ||||||||||||
| 2026-05-06 | 09:56:12 | RKT | 2026-09-18 | 135 | 14.775 | ||||||||||||
| 2026-05-06 | 09:56:12 | RKT | 2026-09-18 | 135 | 14.785 | ||||||||||||
| 2026-05-06 | 09:56:08 | RKT | 2026-09-18 | 135 | 14.775 | ||||||||||||
| 2026-05-05 | 15:53:21 | RKT | 2026-05-08 | 3 | 14.125 | ||||||||||||
| 2026-05-05 | 15:27:43 | RKT | 2026-05-08 | 3 | 14.205 | ||||||||||||
| 2026-05-05 | 14:34:11 | RKT | 2026-05-08 | 3 | 14.145 | ||||||||||||
| 2026-05-05 | 11:50:14 | RKT | 2026-05-08 | 3 | 14.035 | ||||||||||||
| 2026-05-05 | 11:14:53 | RKT | 2026-05-15 | 10 | 14.165 | ||||||||||||
| 2026-05-05 | 11:14:53 | RKT | 2026-05-15 | 10 | 14.175 | ||||||||||||
| 2026-05-05 | 11:11:31 | RKT | 2026-05-15 | 10 | 14.1354 | ||||||||||||
| 2026-05-05 | 11:11:31 | RKT | 2026-05-15 | 10 | 14.135 | ||||||||||||
| 2026-05-05 | 11:11:27 | RKT | 2026-05-15 | 10 | 14.145 | ||||||||||||
| 2026-05-05 | 11:11:21 | RKT | 2026-05-15 | 10 | 14.145 | ||||||||||||
| 2026-05-05 | 11:11:16 | RKT | 2026-05-15 | 10 | 14.145 | ||||||||||||
| 2026-05-05 | 10:41:26 | RKT | 2026-05-08 | 3 | 14.185 | ||||||||||||
| 2026-05-05 | 10:12:27 | RKT | 2026-05-08 | 3 | 14.155 | ||||||||||||
| 2026-05-05 | 10:12:23 | RKT | 2026-05-08 | 3 | 14.155 | ||||||||||||
| 2026-05-05 | 10:10:28 | RKT | 2026-06-18 | 44 | 14.135 | ||||||||||||
| 2026-05-05 | 10:05:47 | RKT | 2026-06-18 | 44 | 14.1252 | ||||||||||||
| 2026-05-05 | 10:04:59 | RKT | 2026-06-18 | 44 | 14.1246 | ||||||||||||
| 2026-05-05 | 10:03:18 | RKT | 2026-06-18 | 44 | 14.075 | ||||||||||||
| 2026-05-04 | 15:59:29 | RKT | 2026-05-22 | 18 | 14.015 | ||||||||||||
| 2026-05-04 | 15:36:14 | RKT | 2026-06-18 | 45 | 14.125 | ||||||||||||
| 2026-05-04 | 15:36:09 | RKT | 2026-06-18 | 45 | 14.125 | ||||||||||||
| 2026-05-04 | 15:36:04 | RKT | 2026-06-18 | 45 | 14.125 | ||||||||||||
| 2026-05-04 | 15:36:04 | RKT | 2026-06-18 | 45 | 14.125 | ||||||||||||
| 2026-05-04 | 15:35:55 | RKT | 2026-06-18 | 45 | 14.125 | ||||||||||||
| 2026-05-04 | 15:35:53 | RKT | 2026-06-18 | 45 | 14.1256 | ||||||||||||
| 2026-05-04 | 15:35:53 | RKT | 2026-06-18 | 45 | 14.125 | ||||||||||||
| 2026-05-04 | 15:35:51 | RKT | 2026-06-18 | 45 | 14.135 | ||||||||||||
| 2026-05-04 | 15:35:42 | RKT | 2026-06-18 | 45 | 14.145 | ||||||||||||
| 2026-05-04 | 15:35:05 | RKT | 2026-06-18 | 45 | 14.135 | ||||||||||||
| 2026-05-04 | 15:35:05 | RKT | 2026-06-18 | 45 | 14.135 | ||||||||||||
| 2026-05-04 | 15:35:01 | RKT | 2026-06-18 | 45 | 14.1344 | ||||||||||||
| 2026-05-04 | 15:34:30 | RKT | 2026-06-18 | 45 | 14.145 | ||||||||||||
| 2026-05-04 | 14:41:28 | RKT | 2026-06-18 | 45 | 14.245 | ||||||||||||
| 2026-05-04 | 14:37:09 | RKT | 2026-06-18 | 45 | 14.225 | ||||||||||||
| 2026-05-04 | 14:36:39 | RKT | 2026-06-18 | 45 | 14.245 | ||||||||||||
| 2026-05-04 | 14:36:29 | RKT | 2026-06-18 | 45 | 14.255 | ||||||||||||
| 2026-05-04 | 14:36:28 | RKT | 2026-06-18 | 45 | 14.265 | ||||||||||||
| 2026-05-04 | 14:36:29 | RKT | 2026-06-18 | 45 | 14.255 | ||||||||||||
| 2026-05-04 | 14:36:28 | RKT | 2026-06-18 | 45 | 14.265 | ||||||||||||
| 2026-05-04 | 14:35:49 | RKT | 2026-06-18 | 45 | 14.285 | ||||||||||||
| 2026-05-04 | 14:35:49 | RKT | 2026-06-18 | 45 | 14.27 | ||||||||||||
| 2026-05-04 | 14:35:49 | RKT | 2026-06-18 | 45 | 14.28 | ||||||||||||
| 2026-05-04 | 14:35:49 | RKT | 2026-06-18 | 45 | 14.28 | ||||||||||||
| 2026-05-04 | 14:35:49 | RKT | 2026-06-18 | 45 | 14.285 | ||||||||||||
| 2026-05-04 | 14:35:49 | RKT | 2026-06-18 | 45 | 14.285 | ||||||||||||
| 2026-05-04 | 14:35:37 | RKT | 2026-06-18 | 45 | 14.295 | ||||||||||||
| 2026-05-04 | 13:14:31 | RKT | 2026-06-18 | 45 | 14.195 | ||||||||||||
| 2026-05-04 | 13:04:42 | RKT | 2026-05-08 | 4 | 14.165 | ||||||||||||
| 2026-05-04 | 12:19:13 | RKT | 2026-09-18 | 137 | 14.155 | ||||||||||||
| 2026-05-04 | 12:19:04 | RKT | 2026-09-18 | 137 | 14.185 | ||||||||||||
| 2026-05-04 | 12:19:04 | RKT | 2026-09-18 | 137 | 14.185 | ||||||||||||
| 2026-05-04 | 12:19:04 | RKT | 2026-09-18 | 137 | 14.185 | ||||||||||||
| 2026-05-04 | 12:18:03 | RKT | 2026-06-05 | 32 | 14.1641 | ||||||||||||
| 2026-05-04 | 12:18:03 | RKT | 2026-06-05 | 32 | 14.165 | ||||||||||||
| 2026-05-04 | 12:17:49 | RKT | 2026-06-05 | 32 | 14.165 | ||||||||||||
| 2026-05-04 | 12:17:34 | RKT | 2026-06-05 | 32 | 14.185 | ||||||||||||
| 2026-05-04 | 12:11:47 | RKT | 2026-06-05 | 32 | 14.205 | ||||||||||||
| 2026-05-04 | 12:01:45 | RKT | 2026-09-18 | 137 | 14.295 | ||||||||||||
| 2026-05-04 | 11:11:23 | RKT | 2026-05-08 | 4 | 14.635 | ||||||||||||
| 2026-05-04 | 10:58:47 | RKT | 2026-05-08 | 4 | 14.695 | ||||||||||||
| 2026-05-04 | 10:51:01 | RKT | 2026-05-15 | 11 | 14.665 | ||||||||||||
| 2026-05-04 | 10:40:47 | RKT | 2026-05-15 | 11 | 14.695 | ||||||||||||
| 2026-05-04 | 10:31:57 | RKT | 2026-09-18 | 137 | 14.765 | ||||||||||||
| 2026-05-04 | 10:31:57 | RKT | 2026-09-18 | 137 | 14.765 | ||||||||||||
| 2026-05-04 | 09:39:23 | RKT | 2026-05-08 | 4 | 14.495 | ||||||||||||
| 2026-05-04 | 09:35:23 | RKT | 2026-05-15 | 11 | 14.56 | ||||||||||||
| 2026-05-04 | 09:31:24 | RKT | 2026-05-15 | 11 | 14.4651 | ||||||||||||
| 2026-05-01 | 15:43:29 | RKT | 2026-05-15 | 14 | 14.705 | ||||||||||||
| 2026-05-01 | 14:46:01 | RKT | 2026-05-15 | 14 | 14.6555 | ||||||||||||
| 2026-05-01 | 14:33:45 | RKT | 2026-05-15 | 14 | 14.695 | ||||||||||||
| 2026-05-01 | 14:33:45 | RKT | 2026-05-15 | 14 | 14.695 | ||||||||||||
| 2026-05-01 | 14:33:41 | RKT | 2026-05-15 | 14 | 14.695 | ||||||||||||
| 2026-05-01 | 14:33:41 | RKT | 2026-05-15 | 14 | 14.695 | ||||||||||||
| 2026-05-01 | 14:24:09 | RKT | 2026-06-18 | 48 | 14.725 | ||||||||||||
| 2026-05-01 | 14:24:09 | RKT | 2026-06-18 | 48 | 14.725 | ||||||||||||
| 2026-05-01 | 14:24:05 | RKT | 2026-06-18 | 48 | 14.725 | ||||||||||||
| 2026-05-01 | 14:19:05 | RKT | 2026-06-18 | 48 | 14.735 | ||||||||||||
| 2026-05-01 | 14:13:41 | RKT | 2026-06-18 | 48 | 14.785 | ||||||||||||
| 2026-05-01 | 13:19:26 | RKT | 2026-12-18 | 231 | 14.7645 | ||||||||||||
| 2026-05-01 | 13:19:26 | RKT | 2026-12-18 | 231 | 14.78 | ||||||||||||
| 2026-05-01 | 13:19:26 | RKT | 2026-12-18 | 231 | 14.775 | ||||||||||||
| 2026-05-01 | 13:12:30 | RKT | 2026-09-18 | 140 | 14.765 | ||||||||||||
| 2026-05-01 | 12:34:46 | RKT | 2026-05-01 | 0 | 14.765 | ||||||||||||
| 2026-05-01 | 11:12:51 | RKT | 2026-06-18 | 48 | 14.795 | ||||||||||||
| 2026-05-01 | 11:12:51 | RKT | 2026-06-18 | 48 | 14.795 | ||||||||||||
| 2026-05-01 | 10:55:36 | RKT | 2026-09-18 | 140 | 14.825 | ||||||||||||
| 2026-05-01 | 10:55:36 | RKT | 2026-09-18 | 140 | 14.825 | ||||||||||||
| 2026-05-01 | 10:55:31 | RKT | 2026-09-18 | 140 | 14.825 | ||||||||||||
| 2026-05-01 | 10:54:48 | RKT | 2026-09-18 | 140 | 14.825 | ||||||||||||
| 2026-05-01 | 10:49:27 | RKT | 2026-06-18 | 48 | 14.895 | ||||||||||||
| 2026-05-01 | 10:49:27 | RKT | 2026-06-18 | 48 | 14.895 | ||||||||||||
| 2026-05-01 | 10:47:54 | RKT | 2026-06-18 | 48 | 14.875 | ||||||||||||
| 2026-05-01 | 10:18:06 | RKT | 2027-01-15 | 259 | 14.795 | ||||||||||||
| 2026-05-01 | 10:04:40 | RKT | 2026-05-08 | 7 | 14.755 | ||||||||||||
| 2026-05-01 | 10:04:40 | RKT | 2026-05-08 | 7 | 14.755 | ||||||||||||
| 2026-05-01 | 10:04:40 | RKT | 2026-05-08 | 7 | 14.755 | ||||||||||||
| 2026-05-01 | 10:04:40 | RKT | 2026-05-08 | 7 | 14.755 | ||||||||||||
| 2026-05-01 | 10:04:40 | RKT | 2026-05-08 | 7 | 14.755 | ||||||||||||
| 2026-05-01 | 09:53:21 | RKT | 2026-05-01 | 0 | 14.605 | ||||||||||||
| 2026-05-01 | 09:53:21 | RKT | 2026-05-01 | 0 | 14.605 | ||||||||||||
| 2026-04-30 | 15:48:40 | RKT | 2027-01-15 | 260 | 14.655 | ||||||||||||
| 2026-04-30 | 11:18:45 | RKT | 2026-05-01 | 1 | 14.885 | ||||||||||||
| 2026-04-30 | 11:18:45 | RKT | 2026-05-01 | 1 | 14.895 | ||||||||||||
| 2026-04-30 | 11:18:45 | RKT | 2026-05-01 | 1 | 14.895 | ||||||||||||
| 2026-04-30 | 11:18:45 | RKT | 2026-05-01 | 1 | 14.895 | ||||||||||||
| 2026-04-30 | 10:42:14 | RKT | 2026-05-15 | 15 | 14.845 | ||||||||||||
| 2026-04-30 | 10:42:14 | RKT | 2026-05-15 | 15 | 14.83 | ||||||||||||
| 2026-04-30 | 10:42:14 | RKT | 2026-05-15 | 15 | 14.845 | ||||||||||||
| 2026-04-30 | 10:42:14 | RKT | 2026-05-15 | 15 | 14.845 | ||||||||||||
| 2026-04-30 | 10:42:14 | RKT | 2026-05-15 | 15 | 14.845 | ||||||||||||
| 2026-04-30 | 10:42:14 | RKT | 2026-05-15 | 15 | 14.845 | ||||||||||||
| 2026-04-30 | 10:29:07 | RKT | 2026-09-18 | 141 | 14.805 | ||||||||||||
| 2026-04-30 | 10:17:55 | RKT | 2026-05-01 | 1 | 14.735 | ||||||||||||
| 2026-04-29 | 15:27:19 | RKT | 2026-06-18 | 50 | 14.475 | ||||||||||||
| 2026-04-29 | 15:26:53 | RKT | 2026-06-18 | 50 | 14.445 | ||||||||||||
| 2026-04-29 | 15:24:12 | RKT | 2028-01-21 | 632 | 14.445 | ||||||||||||
| 2026-04-29 | 13:34:35 | RKT | 2026-09-18 | 142 | 14.515 | ||||||||||||
| 2026-04-29 | 13:34:35 | RKT | 2026-09-18 | 142 | 14.515 | ||||||||||||
| 2026-04-29 | 13:34:35 | RKT | 2026-09-18 | 142 | 14.515 | ||||||||||||
| 2026-04-29 | 12:18:12 | RKT | 2026-06-18 | 50 | 14.445 | ||||||||||||
| 2026-04-29 | 12:00:19 | RKT | 2026-06-18 | 50 | 14.445 | ||||||||||||
| 2026-04-29 | 12:00:19 | RKT | 2026-06-18 | 50 | 14.435 | ||||||||||||
| 2026-04-29 | 11:18:34 | RKT | 2026-05-01 | 2 | 14.435 | ||||||||||||
| 2026-04-29 | 11:18:34 | RKT | 2026-05-01 | 2 | 14.435 | ||||||||||||
| 2026-04-29 | 11:18:34 | RKT | 2026-05-01 | 2 | 14.435 | ||||||||||||
| 2026-04-29 | 10:22:26 | RKT | 2026-05-15 | 16 | 14.645 | ||||||||||||
| 2026-04-29 | 09:55:55 | RKT | 2026-06-18 | 50 | 14.685 | ||||||||||||
| 2026-04-28 | 15:49:26 | RKT | 2026-05-01 | 3 | 15.325 | ||||||||||||
| 2026-04-28 | 15:49:26 | RKT | 2026-05-01 | 3 | 15.325 | ||||||||||||
| 2026-04-28 | 15:28:59 | RKT | 2026-05-01 | 3 | 15.295 | ||||||||||||
| 2026-04-28 | 15:26:32 | RKT | 2026-05-01 | 3 | 15.295 | ||||||||||||
| 2026-04-28 | 14:46:01 | RKT | 2026-05-01 | 3 | 15.365 | ||||||||||||
| 2026-04-28 | 14:46:01 | RKT | 2026-05-01 | 3 | 15.37 | ||||||||||||
| 2026-04-28 | 14:46:01 | RKT | 2026-05-01 | 3 | 15.37 | ||||||||||||
| 2026-04-28 | 14:46:01 | RKT | 2026-05-01 | 3 | 15.37 | ||||||||||||
| 2026-04-28 | 14:46:01 | RKT | 2026-05-01 | 3 | 15.365 | ||||||||||||
| 2026-04-28 | 14:03:43 | RKT | 2026-05-08 | 10 | 15.325 | ||||||||||||
| 2026-04-28 | 14:03:43 | RKT | 2026-05-08 | 10 | 15.33 | ||||||||||||
| 2026-04-28 | 14:03:43 | RKT | 2026-05-08 | 10 | 15.33 | ||||||||||||
| 2026-04-28 | 14:03:43 | RKT | 2026-05-08 | 10 | 15.33 | ||||||||||||
| 2026-04-28 | 14:03:43 | RKT | 2026-05-08 | 10 | 15.33 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.375 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.365 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.3649 | ||||||||||||
| 2026-04-28 | 13:32:39 | RKT | 2026-05-15 | 17 | 15.3645 | ||||||||||||
| 2026-04-28 | 12:59:42 | RKT | 2027-01-15 | 262 | 15.385 | ||||||||||||
| 2026-04-28 | 12:59:42 | RKT | 2027-01-15 | 262 | 15.38 | ||||||||||||
| 2026-04-28 | 12:59:42 | RKT | 2027-01-15 | 262 | 15.385 | ||||||||||||
| 2026-04-28 | 12:59:23 | RKT | 2027-01-15 | 262 | 15.395 | ||||||||||||
| 2026-04-28 | 12:59:23 | RKT | 2027-01-15 | 262 | 15.395 | ||||||||||||
| 2026-04-28 | 10:54:00 | RKT | 2027-01-15 | 262 | 15.285 | ||||||||||||
| 2026-04-28 | 10:47:48 | RKT | 2026-09-18 | 143 | 15.325 | ||||||||||||
| 2026-04-28 | 10:40:19 | RKT | 2026-05-15 | 17 | 15.285 | ||||||||||||
| 2026-04-28 | 10:39:20 | RKT | 2026-06-18 | 51 | 15.2954 | ||||||||||||
| 2026-04-28 | 09:46:27 | RKT | 2026-05-15 | 17 | 15.665 | ||||||||||||
| 2026-04-28 | 09:46:27 | RKT | 2026-05-15 | 17 | 15.665 | ||||||||||||
| 2026-04-28 | 09:46:27 | RKT | 2026-05-15 | 17 | 15.665 | ||||||||||||
| 2026-04-27 | 15:57:59 | RKT | 2026-05-01 | 4 | 15.435 | ||||||||||||
| 2026-04-27 | 15:55:18 | RKT | 2026-05-01 | 4 | 15.495 | ||||||||||||
| 2026-04-27 | 12:01:30 | RKT | 2027-01-15 | 263 | 15.545 | ||||||||||||
| 2026-04-27 | 09:48:00 | RKT | 2026-06-18 | 52 | 15.695 | ||||||||||||
| 2026-04-27 | 09:48:00 | RKT | 2026-06-18 | 52 | 15.695 | ||||||||||||
| 2026-04-24 | 15:48:20 | RKT | 2026-05-01 | 7 | 15.645 | ||||||||||||
| 2026-04-24 | 13:08:21 | RKT | 2027-01-15 | 266 | 15.835 | ||||||||||||
| 2026-04-24 | 13:07:47 | RKT | 2027-01-15 | 266 | 15.835 | ||||||||||||
| 2026-04-24 | 13:07:41 | RKT | 2027-01-15 | 266 | 15.825 | ||||||||||||
| 2026-04-24 | 13:07:10 | RKT | 2027-01-15 | 266 | 15.845 | ||||||||||||
| 2026-04-24 | 12:15:47 | RKT | 2026-04-24 | 0 | 15.845 | ||||||||||||
| 2026-04-24 | 11:10:32 | RKT | 2026-06-18 | 55 | 15.765 | ||||||||||||
| 2026-04-24 | 11:01:30 | RKT | 2026-05-15 | 21 | 15.745 | ||||||||||||
| 2026-04-24 | 10:44:43 | RKT | 2026-05-01 | 7 | 15.795 | ||||||||||||
| 2026-04-24 | 10:35:43 | RKT | 2026-05-01 | 7 | 15.775 | ||||||||||||
| 2026-04-24 | 10:35:43 | RKT | 2026-05-01 | 7 | 15.785 | ||||||||||||
| 2026-04-24 | 10:32:09 | RKT | 2026-05-01 | 7 | 15.635 | ||||||||||||
| 2026-04-24 | 10:32:09 | RKT | 2026-05-01 | 7 | 15.635 | ||||||||||||
| 2026-04-24 | 10:27:50 | RKT | 2026-06-18 | 55 | 15.625 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.665 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.665 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.6653 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.675 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.675 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.675 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.675 | ||||||||||||
| 2026-04-24 | 10:13:43 | RKT | 2026-05-01 | 7 | 15.675 | ||||||||||||
| 2026-04-24 | 09:35:37 | RKT | 2026-04-24 | 0 | 15.4997 | ||||||||||||
| 2026-04-24 | 09:31:54 | RKT | 2026-06-18 | 55 | 15.455 | ||||||||||||
| 2026-04-24 | 09:31:31 | RKT | 2026-06-18 | 55 | 15.4552 | ||||||||||||
| 2026-04-24 | 09:30:35 | RKT | 2026-06-18 | 55 | 15.48 | ||||||||||||
| 2026-04-23 | 15:58:13 | RKT | 2026-04-24 | 1 | 15.295 | ||||||||||||
| 2026-04-23 | 15:58:13 | RKT | 2026-04-24 | 1 | 15.295 | ||||||||||||
| 2026-04-23 | 15:58:13 | RKT | 2026-04-24 | 1 | 15.295 | ||||||||||||
| 2026-04-23 | 14:57:17 | RKT | 2026-05-15 | 22 | 15.135 | ||||||||||||
| 2026-04-23 | 14:57:17 | RKT | 2026-05-15 | 22 | 15.135 | ||||||||||||
| 2026-04-23 | 13:45:18 | RKT | 2026-09-18 | 148 | 15.0251 | ||||||||||||
| 2026-04-23 | 13:45:18 | RKT | 2026-09-18 | 148 | 15.025 | ||||||||||||
| 2026-04-23 | 10:22:08 | RKT | 2026-05-01 | 8 | 15.395 | ||||||||||||
| 2026-04-23 | 10:11:19 | RKT | 2027-01-15 | 267 | 15.44 | ||||||||||||
| 2026-04-23 | 10:11:19 | RKT | 2027-01-15 | 267 | 15.44 | ||||||||||||
| 2026-04-23 | 10:11:19 | RKT | 2027-01-15 | 267 | 15.44 | ||||||||||||
| 2026-04-23 | 10:06:29 | RKT | 2026-09-18 | 148 | 15.365 | ||||||||||||
| 2026-04-23 | 09:48:35 | RKT | 2026-04-24 | 1 | 15.315 | ||||||||||||
| 2026-04-22 | 15:53:25 | RKT | 2026-05-15 | 23 | 15.155 | ||||||||||||
| 2026-04-22 | 15:52:16 | RKT | 2026-04-24 | 2 | 15.185 | ||||||||||||
| 2026-04-22 | 15:52:11 | RKT | 2026-04-24 | 2 | 15.185 | ||||||||||||
| 2026-04-22 | 15:52:11 | RKT | 2026-04-24 | 2 | 15.185 | ||||||||||||
| 2026-04-22 | 14:37:24 | RKT | 2026-04-24 | 2 | 15.405 | ||||||||||||
| 2026-04-22 | 14:25:36 | RKT | 2026-04-24 | 2 | 15.425 | ||||||||||||
| 2026-04-22 | 14:21:46 | RKT | 2026-06-18 | 57 | 15.475 | ||||||||||||
| 2026-04-22 | 14:21:26 | RKT | 2026-06-18 | 57 | 15.475 | ||||||||||||
| 2026-04-22 | 13:53:49 | RKT | 2026-06-18 | 57 | 15.615 | ||||||||||||
| 2026-04-22 | 13:40:52 | RKT | 2026-09-18 | 149 | 15.625 | ||||||||||||
| 2026-04-22 | 13:40:05 | RKT | 2026-06-18 | 57 | 15.635 | ||||||||||||
| 2026-04-22 | 13:40:05 | RKT | 2026-06-18 | 57 | 15.635 | ||||||||||||
| 2026-04-22 | 13:28:52 | RKT | 2026-06-18 | 57 | 15.785 | ||||||||||||
| 2026-04-22 | 13:28:52 | RKT | 2026-06-18 | 57 | 15.785 | ||||||||||||
| 2026-04-22 | 13:25:48 | RKT | 2026-05-01 | 9 | 15.795 | ||||||||||||
| 2026-04-22 | 13:25:03 | RKT | 2026-04-24 | 2 | 15.795 | ||||||||||||
| 2026-04-22 | 12:42:35 | RKT | 2026-04-24 | 2 | 15.765 | ||||||||||||
| 2026-04-22 | 12:39:42 | RKT | 2026-04-24 | 2 | 15.7944 | ||||||||||||
| 2026-04-22 | 12:39:42 | RKT | 2026-04-24 | 2 | 15.785 | ||||||||||||
| 2026-04-22 | 12:21:21 | RKT | 2026-04-24 | 2 | 15.7644 | ||||||||||||
| 2026-04-22 | 11:50:45 | RKT | 2026-05-01 | 9 | 15.665 | ||||||||||||
| 2026-04-22 | 11:50:45 | RKT | 2026-05-01 | 9 | 15.665 | ||||||||||||
| 2026-04-22 | 11:42:40 | RKT | 2026-06-18 | 57 | 15.6355 | ||||||||||||
| 2026-04-22 | 11:42:40 | RKT | 2026-06-18 | 57 | 15.6351 | ||||||||||||
| 2026-04-22 | 10:23:59 | RKT | 2026-06-18 | 57 | 15.945 | ||||||||||||
| 2026-04-22 | 10:23:59 | RKT | 2026-06-18 | 57 | 15.96 | ||||||||||||
| 2026-04-22 | 10:23:59 | RKT | 2026-06-18 | 57 | 15.96 | ||||||||||||
| 2026-04-22 | 10:23:59 | RKT | 2026-06-18 | 57 | 15.96 | ||||||||||||
| 2026-04-22 | 10:00:39 | RKT | 2026-04-24 | 2 | 15.815 | ||||||||||||
| 2026-04-22 | 09:58:42 | RKT | 2026-06-18 | 57 | 15.875 | ||||||||||||
| 2026-04-21 | 12:50:01 | RKT | 2026-05-15 | 24 | 16.645 | ||||||||||||
| 2026-04-21 | 12:49:57 | RKT | 2026-05-15 | 24 | 16.6349 | ||||||||||||
| 2026-04-21 | 12:49:57 | RKT | 2026-05-15 | 24 | 16.635 | ||||||||||||
| 2026-04-21 | 12:49:57 | RKT | 2026-05-15 | 24 | 16.635 | ||||||||||||
| 2026-04-21 | 12:08:40 | RKT | 2026-05-15 | 24 | 16.4344 | ||||||||||||
| 2026-04-21 | 12:00:05 | RKT | 2026-04-24 | 3 | 16.485 | ||||||||||||
| 2026-04-21 | 12:00:05 | RKT | 2026-04-24 | 3 | 16.475 | ||||||||||||
| 2026-04-21 | 12:00:05 | RKT | 2026-04-24 | 3 | 16.4751 | ||||||||||||
| 2026-04-21 | 12:00:05 | RKT | 2026-04-24 | 3 | 16.4756 | ||||||||||||
| 2026-04-21 | 11:10:41 | RKT | 2026-04-24 | 3 | 16.875 | ||||||||||||
| 2026-04-21 | 11:10:42 | RKT | 2026-04-24 | 3 | 16.875 | ||||||||||||
| 2026-04-21 | 11:02:28 | RKT | 2027-01-15 | 269 | 16.795 | ||||||||||||
| 2026-04-21 | 11:02:14 | RKT | 2027-01-15 | 269 | 16.7954 | ||||||||||||
| 2026-04-21 | 10:26:04 | RKT | 2026-06-18 | 58 | 17.135 | ||||||||||||
| 2026-04-21 | 10:26:04 | RKT | 2026-06-18 | 58 | 17.135 | ||||||||||||
| 2026-04-21 | 10:25:13 | RKT | 2026-05-01 | 10 | 17.125 | ||||||||||||
| 2026-04-21 | 10:17:27 | RKT | 2026-06-18 | 58 | 17.195 | ||||||||||||
| 2026-04-21 | 10:17:27 | RKT | 2026-06-18 | 58 | 17.195 | ||||||||||||
| 2026-04-20 | 15:57:59 | RKT | 2026-06-18 | 59 | 17.155 | ||||||||||||
| 2026-04-20 | 15:57:55 | RKT | 2026-06-18 | 59 | 17.155 | ||||||||||||
| 2026-04-20 | 15:57:44 | RKT | 2026-06-18 | 59 | 17.155 | ||||||||||||
| 2026-04-20 | 15:57:23 | RKT | 2026-06-18 | 59 | 17.155 | ||||||||||||
| 2026-04-20 | 15:57:23 | RKT | 2026-06-18 | 59 | 17.155 | ||||||||||||
| 2026-04-20 | 15:57:23 | RKT | 2026-06-18 | 59 | 17.155 | ||||||||||||
| 2026-04-20 | 15:57:19 | RKT | 2026-06-18 | 59 | 17.165 | ||||||||||||
| 2026-04-20 | 15:57:19 | RKT | 2026-06-18 | 59 | 17.165 | ||||||||||||
| 2026-04-20 | 15:57:12 | RKT | 2026-06-18 | 59 | 17.155 | ||||||||||||
| 2026-04-20 | 15:50:12 | RKT | 2026-04-24 | 4 | 17.055 | ||||||||||||
| 2026-04-20 | 15:46:48 | RKT | 2026-05-01 | 11 | 17.015 | ||||||||||||
| 2026-04-20 | 14:23:43 | RKT | 2026-06-18 | 59 | 16.885 | ||||||||||||
| 2026-04-20 | 14:23:34 | RKT | 2026-06-18 | 59 | 16.875 | ||||||||||||
| 2026-04-20 | 14:23:34 | RKT | 2026-06-18 | 59 | 16.875 | ||||||||||||
| 2026-04-20 | 14:23:19 | RKT | 2026-06-18 | 59 | 16.855 | ||||||||||||
| 2026-04-20 | 14:23:19 | RKT | 2026-06-18 | 59 | 16.855 | ||||||||||||
| 2026-04-20 | 14:23:00 | RKT | 2026-06-18 | 59 | 16.875 | ||||||||||||
| 2026-04-20 | 14:23:00 | RKT | 2026-06-18 | 59 | 16.865 | ||||||||||||
| 2026-04-20 | 14:23:00 | RKT | 2026-06-18 | 59 | 16.875 | ||||||||||||
| 2026-04-20 | 14:22:54 | RKT | 2026-06-18 | 59 | 16.865 | ||||||||||||
| 2026-04-20 | 14:22:54 | RKT | 2026-06-18 | 59 | 16.865 | ||||||||||||
| 2026-04-20 | 13:28:32 | RKT | 2026-06-18 | 59 | 16.755 | ||||||||||||
| 2026-04-20 | 13:28:32 | RKT | 2026-06-18 | 59 | 16.755 | ||||||||||||
| 2026-04-20 | 13:25:51 | RKT | 2026-06-18 | 59 | 16.755 | ||||||||||||
| 2026-04-20 | 13:25:51 | RKT | 2026-06-18 | 59 | 16.755 | ||||||||||||
| 2026-04-20 | 13:24:57 | RKT | 2026-06-18 | 59 | 16.765 | ||||||||||||
| 2026-04-20 | 13:24:57 | RKT | 2026-06-18 | 59 | 16.7551 | ||||||||||||
| 2026-04-20 | 12:42:58 | RKT | 2026-06-18 | 59 | 16.685 | ||||||||||||
| 2026-04-20 | 11:46:28 | RKT | 2026-04-24 | 4 | 16.735 | ||||||||||||
| 2026-04-20 | 11:46:28 | RKT | 2026-04-24 | 4 | 16.735 | ||||||||||||
| 2026-04-20 | 11:09:55 | RKT | 2026-04-24 | 4 | 16.605 | ||||||||||||
| 2026-04-17 | 15:56:58 | RKT | 2026-05-15 | 28 | 16.705 | ||||||||||||
| 2026-04-17 | 15:54:24 | RKT | 2026-05-15 | 28 | 16.6943 | ||||||||||||
| 2026-04-17 | 15:54:21 | RKT | 2026-05-15 | 28 | 16.6743 | ||||||||||||
| 2026-04-17 | 15:09:30 | RKT | 2026-04-17 | 0 | 16.45 | ||||||||||||
| 2026-04-17 | 14:33:41 | RKT | 2026-04-17 | 0 | 16.64 | ||||||||||||
| 2026-04-17 | 14:33:41 | RKT | 2026-04-17 | 0 | 16.645 | ||||||||||||
| 2026-04-17 | 14:33:30 | RKT | 2026-04-17 | 0 | 16.64 | ||||||||||||
| 2026-04-17 | 14:33:30 | RKT | 2026-04-17 | 0 | 16.645 | ||||||||||||
| 2026-04-17 | 14:33:30 | RKT | 2026-04-17 | 0 | 16.645 | ||||||||||||
| 2026-04-17 | 14:33:30 | RKT | 2026-04-17 | 0 | 16.645 | ||||||||||||
| 2026-04-17 | 14:33:30 | RKT | 2026-04-17 | 0 | 16.6449 | ||||||||||||
| 2026-04-17 | 14:28:56 | RKT | 2026-04-17 | 0 | 16.645 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.605 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.595 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.5951 | ||||||||||||
| 2026-04-17 | 14:13:13 | RKT | 2026-05-15 | 28 | 16.605 | ||||||||||||
| 2026-04-17 | 13:45:45 | RKT | 2026-04-24 | 7 | 16.5149 | ||||||||||||
| 2026-04-17 | 13:45:45 | RKT | 2026-04-24 | 7 | 16.515 | ||||||||||||
| 2026-04-17 | 13:45:45 | RKT | 2026-04-24 | 7 | 16.5149 | ||||||||||||
| 2026-04-17 | 12:16:44 | RKT | 2026-06-18 | 62 | 16.735 | ||||||||||||
| 2026-04-17 | 12:16:44 | RKT | 2026-06-18 | 62 | 16.735 | ||||||||||||
| 2026-04-17 | 12:16:36 | RKT | 2026-06-18 | 62 | 16.735 | ||||||||||||
| 2026-04-17 | 12:13:33 | RKT | 2026-04-17 | 0 | 16.725 | ||||||||||||
| 2026-04-17 | 12:02:05 | RKT | 2026-04-24 | 7 | 16.725 | ||||||||||||
| 2026-04-17 | 11:52:55 | RKT | 2026-04-17 | 0 | 16.685 | ||||||||||||
| 2026-04-17 | 11:52:53 | RKT | 2026-04-17 | 0 | 16.675 | ||||||||||||
| 2026-04-17 | 11:52:34 | RKT | 2026-04-17 | 0 | 16.6645 | ||||||||||||
| 2026-04-17 | 11:28:02 | RKT | 2026-05-01 | 14 | 16.665 | ||||||||||||
| 2026-04-17 | 11:26:15 | RKT | 2026-06-18 | 62 | 16.645 | ||||||||||||
| 2026-04-17 | 11:26:03 | RKT | 2026-06-18 | 62 | 16.675 | ||||||||||||
| 2026-04-17 | 11:26:03 | RKT | 2026-06-18 | 62 | 16.675 | ||||||||||||
| 2026-04-17 | 11:18:00 | RKT | 2026-05-15 | 28 | 16.715 | ||||||||||||
| 2026-04-17 | 11:18:02 | RKT | 2026-05-15 | 28 | 16.715 | ||||||||||||
| 2026-04-17 | 11:18:02 | RKT | 2026-05-15 | 28 | 16.715 | ||||||||||||
| 2026-04-17 | 11:17:47 | RKT | 2026-04-17 | 0 | 16.705 | ||||||||||||
| 2026-04-17 | 11:17:15 | RKT | 2026-05-15 | 28 | 16.745 | ||||||||||||
| 2026-04-17 | 11:11:41 | RKT | 2026-04-17 | 0 | 16.735 | ||||||||||||
| 2026-04-17 | 11:03:07 | RKT | 2026-05-15 | 28 | 16.815 | ||||||||||||
| 2026-04-17 | 11:03:07 | RKT | 2026-05-15 | 28 | 16.815 | ||||||||||||
| 2026-04-17 | 11:00:51 | RKT | 2026-05-15 | 28 | 16.825 | ||||||||||||
| 2026-04-17 | 11:00:51 | RKT | 2026-05-15 | 28 | 16.825 | ||||||||||||
| 2026-04-17 | 11:00:47 | RKT | 2026-05-15 | 28 | 16.815 | ||||||||||||
| 2026-04-17 | 11:00:49 | RKT | 2026-05-15 | 28 | 16.815 | ||||||||||||
| 2026-04-17 | 11:00:49 | RKT | 2026-05-15 | 28 | 16.815 | ||||||||||||
| 2026-04-17 | 11:00:49 | RKT | 2026-05-15 | 28 | 16.8149 | ||||||||||||
| 2026-04-17 | 11:00:49 | RKT | 2026-05-15 | 28 | 16.81 | ||||||||||||
| 2026-04-17 | 10:56:55 | RKT | 2026-04-24 | 7 | 16.865 | ||||||||||||
| 2026-04-17 | 10:55:15 | RKT | 2026-05-15 | 28 | 16.905 | ||||||||||||
| 2026-04-17 | 10:55:15 | RKT | 2026-05-15 | 28 | 16.905 | ||||||||||||
| 2026-04-17 | 10:55:15 | RKT | 2026-05-15 | 28 | 16.9044 | ||||||||||||
| 2026-04-17 | 10:53:42 | RKT | 2026-05-15 | 28 | 16.93 | ||||||||||||
| 2026-04-17 | 10:42:44 | RKT | 2026-04-17 | 0 | 16.9355 | ||||||||||||
| 2026-04-17 | 10:38:53 | RKT | 2026-05-15 | 28 | 16.94 | ||||||||||||
| 2026-04-17 | 10:38:53 | RKT | 2026-05-15 | 28 | 16.935 | ||||||||||||
| 2026-04-17 | 10:38:53 | RKT | 2026-05-15 | 28 | 16.935 | ||||||||||||
| 2026-04-17 | 10:37:00 | RKT | 2026-05-15 | 28 | 16.945 | ||||||||||||
| 2026-04-17 | 10:37:00 | RKT | 2026-05-15 | 28 | 16.945 | ||||||||||||
| 2026-04-17 | 10:37:00 | RKT | 2026-05-15 | 28 | 16.93 | ||||||||||||
| 2026-04-17 | 10:22:01 | RKT | 2026-04-17 | 0 | 16.79 | ||||||||||||
| 2026-04-17 | 10:04:06 | RKT | 2027-01-15 | 273 | 16.605 | ||||||||||||
| 2026-04-17 | 09:37:11 | RKT | 2026-04-17 | 0 | 16.655 | ||||||||||||
| 2026-04-17 | 09:37:11 | RKT | 2026-04-17 | 0 | 16.6052 | ||||||||||||
| 2026-04-17 | 09:37:11 | RKT | 2026-04-17 | 0 | 16.625 | ||||||||||||
| 2026-04-17 | 09:35:03 | RKT | 2026-04-17 | 0 | 16.615 | ||||||||||||
| 2026-04-17 | 09:33:16 | RKT | 2026-05-15 | 28 | 16.5804 | ||||||||||||
| 2026-04-16 | 15:36:40 | RKT | 2026-05-01 | 15 | 15.685 | ||||||||||||
| 2026-04-16 | 15:27:53 | RKT | 2026-04-24 | 8 | 15.675 | ||||||||||||
| 2026-04-16 | 15:05:04 | RKT | 2026-05-15 | 29 | 15.5551 | ||||||||||||
| 2026-04-16 | 15:05:05 | RKT | 2026-05-15 | 29 | 15.565 | ||||||||||||
| 2026-04-16 | 15:05:04 | RKT | 2026-05-15 | 29 | 15.5648 | ||||||||||||
| 2026-04-16 | 15:05:04 | RKT | 2026-05-15 | 29 | 15.555 | ||||||||||||
| 2026-04-16 | 15:05:04 | RKT | 2026-05-15 | 29 | 15.555 | ||||||||||||
| 2026-04-16 | 15:05:04 | RKT | 2026-05-15 | 29 | 15.555 | ||||||||||||
| 2026-04-16 | 15:05:04 | RKT | 2026-05-15 | 29 | 15.555 | ||||||||||||
| 2026-04-16 | 14:34:22 | RKT | 2026-06-18 | 63 | 15.585 | ||||||||||||
| 2026-04-16 | 14:34:22 | RKT | 2026-06-18 | 63 | 15.585 | ||||||||||||
| 2026-04-16 | 14:34:03 | RKT | 2026-06-18 | 63 | 15.585 | ||||||||||||
| 2026-04-16 | 14:34:03 | RKT | 2026-06-18 | 63 | 15.585 | ||||||||||||
| 2026-04-16 | 14:34:03 | RKT | 2026-06-18 | 63 | 15.585 | ||||||||||||
| 2026-04-16 | 13:26:45 | RKT | 2026-06-18 | 63 | 15.605 | ||||||||||||
| 2026-04-16 | 13:26:47 | RKT | 2026-06-18 | 63 | 15.615 | ||||||||||||
| 2026-04-16 | 11:11:02 | RKT | 2026-05-01 | 15 | 15.735 | ||||||||||||
| 2026-04-16 | 11:11:02 | RKT | 2026-05-01 | 15 | 15.735 | ||||||||||||
| 2026-04-16 | 10:56:13 | RKT | 2026-04-17 | 1 | 15.725 | ||||||||||||
| 2026-04-16 | 10:56:13 | RKT | 2026-04-17 | 1 | 15.735 | ||||||||||||
| 2026-04-16 | 10:56:13 | RKT | 2026-04-17 | 1 | 15.735 | ||||||||||||
| 2026-04-16 | 10:53:45 | RKT | 2026-04-17 | 1 | 15.795 | ||||||||||||
| 2026-04-16 | 10:42:43 | RKT | 2026-05-15 | 29 | 15.655 | ||||||||||||
| 2026-04-16 | 10:06:15 | RKT | 2026-04-17 | 1 | 15.485 | ||||||||||||
| 2026-04-16 | 10:01:53 | RKT | 2026-04-17 | 1 | 15.445 | ||||||||||||
| 2026-04-16 | 09:49:34 | RKT | 2026-05-15 | 29 | 15.5695 | ||||||||||||
| 2026-04-16 | 09:49:34 | RKT | 2026-05-15 | 29 | 15.5695 | ||||||||||||
| 2026-04-16 | 09:43:39 | RKT | 2026-04-17 | 1 | 15.495 | ||||||||||||
| 2026-04-16 | 09:32:27 | RKT | 2026-05-15 | 29 | 15.5996 | ||||||||||||
| 2026-04-15 | 15:57:56 | RKT | 2026-04-17 | 2 | 15.455 | ||||||||||||
| 2026-04-15 | 15:39:49 | RKT | 2026-09-18 | 156 | 15.235 | ||||||||||||
| 2026-04-15 | 13:52:38 | RKT | 2026-04-17 | 2 | 15.335 | ||||||||||||
| 2026-04-15 | 13:18:12 | RKT | 2026-06-18 | 64 | 15.24 | ||||||||||||
| 2026-04-15 | 12:32:10 | RKT | 2026-05-15 | 30 | 15.2858 | ||||||||||||
| 2026-04-15 | 12:12:13 | RKT | 2026-09-18 | 156 | 15.295 | ||||||||||||
| 2026-04-15 | 12:12:13 | RKT | 2026-09-18 | 156 | 15.295 | ||||||||||||
| 2026-04-15 | 09:33:23 | RKT | 2026-04-24 | 9 | 15.51 | ||||||||||||
| 2026-04-14 | 15:58:59 | RKT | 2026-04-17 | 3 | 15.405 | ||||||||||||
| 2026-04-14 | 15:58:57 | RKT | 2026-04-17 | 3 | 15.405 | ||||||||||||
| 2026-04-14 | 15:58:59 | RKT | 2026-04-17 | 3 | 15.405 | ||||||||||||
| 2026-04-14 | 15:19:40 | RKT | 2026-05-15 | 31 | 15.425 | ||||||||||||
| 2026-04-14 | 14:14:00 | RKT | 2026-05-29 | 45 | 15.485 | ||||||||||||
| 2026-04-14 | 14:01:20 | RKT | 2026-09-18 | 157 | 15.525 | ||||||||||||
| 2026-04-14 | 13:09:35 | RKT | 2026-05-01 | 17 | 15.465 | ||||||||||||
| 2026-04-14 | 13:07:01 | RKT | 2026-05-01 | 17 | 15.475 | ||||||||||||
| 2026-04-14 | 12:57:15 | RKT | 2026-05-01 | 17 | 15.495 | ||||||||||||
| 2026-04-14 | 11:31:52 | RKT | 2026-05-01 | 17 | 15.565 | ||||||||||||
| 2026-04-14 | 11:30:53 | RKT | 2026-05-01 | 17 | 15.555 | ||||||||||||
| 2026-04-14 | 11:30:42 | RKT | 2026-05-01 | 17 | 15.545 | ||||||||||||
| 2026-04-13 | 15:56:21 | RKT | 2026-09-18 | 158 | 15.335 | ||||||||||||
| 2026-04-13 | 14:48:47 | RKT | 2026-06-18 | 66 | 15.285 | ||||||||||||
| 2026-04-13 | 14:21:00 | RKT | 2026-05-15 | 32 | 15.235 | ||||||||||||
| 2026-04-13 | 14:17:11 | RKT | 2026-05-01 | 18 | 15.2444 | ||||||||||||
| 2026-04-13 | 13:42:53 | RKT | 2026-04-17 | 4 | 15.205 | ||||||||||||
| 2026-04-13 | 13:23:17 | RKT | 2026-04-17 | 4 | 15.215 | ||||||||||||
| 2026-04-13 | 13:23:14 | RKT | 2026-04-17 | 4 | 15.215 | ||||||||||||
| 2026-04-13 | 13:23:12 | RKT | 2026-04-17 | 4 | 15.215 | ||||||||||||
| 2026-04-13 | 13:23:00 | RKT | 2026-04-17 | 4 | 15.195 | ||||||||||||
| 2026-04-13 | 13:23:00 | RKT | 2026-04-17 | 4 | 15.195 | ||||||||||||
| 2026-04-13 | 13:23:00 | RKT | 2026-04-17 | 4 | 15.195 | ||||||||||||
| 2026-04-13 | 13:22:53 | RKT | 2026-04-17 | 4 | 15.195 | ||||||||||||
| 2026-04-13 | 13:06:03 | RKT | 2026-05-15 | 32 | 15.105 | ||||||||||||
| 2026-04-13 | 13:06:03 | RKT | 2026-05-15 | 32 | 15.105 | ||||||||||||
| 2026-04-13 | 13:06:03 | RKT | 2026-05-15 | 32 | 15.105 | ||||||||||||
| 2026-04-13 | 12:50:11 | RKT | 2026-04-17 | 4 | 15.095 | ||||||||||||
| 2026-04-13 | 12:30:04 | RKT | 2026-05-01 | 18 | 14.875 | ||||||||||||
| 2026-04-13 | 12:30:04 | RKT | 2026-05-01 | 18 | 14.885 | ||||||||||||
| 2026-04-13 | 12:30:04 | RKT | 2026-05-01 | 18 | 14.885 | ||||||||||||
| 2026-04-13 | 12:30:04 | RKT | 2026-05-01 | 18 | 14.885 | ||||||||||||
| 2026-04-13 | 12:29:51 | RKT | 2026-05-01 | 18 | 14.885 | ||||||||||||
| 2026-04-13 | 12:26:06 | RKT | 2026-05-15 | 32 | 14.855 | ||||||||||||
| 2026-04-13 | 12:26:06 | RKT | 2026-05-15 | 32 | 14.855 | ||||||||||||
| 2026-04-10 | 15:33:42 | RKT | 2026-04-17 | 7 | 14.655 | ||||||||||||
| 2026-04-10 | 13:11:20 | RKT | 2026-04-17 | 7 | 14.965 | ||||||||||||
| 2026-04-10 | 12:14:46 | RKT | 2026-05-15 | 35 | 14.945 | ||||||||||||
| 2026-04-10 | 11:25:07 | RKT | 2026-05-01 | 21 | 15.015 | ||||||||||||
| 2026-04-10 | 11:21:48 | RKT | 2026-05-01 | 21 | 14.995 | ||||||||||||
| 2026-04-10 | 10:57:18 | RKT | 2026-04-10 | 0 | 15.005 | ||||||||||||
| 2026-04-10 | 10:26:07 | RKT | 2026-06-18 | 69 | 14.945 | ||||||||||||
| 2026-04-10 | 10:26:07 | RKT | 2026-06-18 | 69 | 14.945 | ||||||||||||
| 2026-04-10 | 09:48:00 | RKT | 2026-04-17 | 7 | 14.705 | ||||||||||||
| 2026-04-10 | 09:48:00 | RKT | 2026-04-17 | 7 | 14.705 | ||||||||||||
| 2026-04-10 | 09:47:18 | RKT | 2026-04-17 | 7 | 14.705 | ||||||||||||
| 2026-04-10 | 09:47:18 | RKT | 2026-04-17 | 7 | 14.705 | ||||||||||||
| 2026-04-09 | 15:23:21 | RKT | 2028-01-21 | 652 | 14.955 | ||||||||||||
| 2026-04-09 | 11:52:08 | RKT | 2026-04-10 | 1 | 14.94 | ||||||||||||
| 2026-04-09 | 11:41:01 | RKT | 2027-01-15 | 281 | 14.8957 | ||||||||||||
| 2026-04-09 | 11:38:15 | RKT | 2026-06-18 | 70 | 14.715 | ||||||||||||
| 2026-04-09 | 10:36:42 | RKT | 2026-06-18 | 70 | 14.465 | ||||||||||||
| 2026-04-09 | 10:08:52 | RKT | 2026-04-10 | 1 | 14.405 | ||||||||||||
| 2026-04-09 | 10:07:19 | RKT | 2028-01-21 | 652 | 14.445 | ||||||||||||
| 2026-04-09 | 09:59:46 | RKT | 2028-01-21 | 652 | 14.545 | ||||||||||||
| 2026-04-09 | 09:48:27 | RKT | 2028-01-21 | 652 | 14.3648 | ||||||||||||
| 2026-04-09 | 09:35:00 | RKT | 2026-04-17 | 8 | 14.84 | ||||||||||||
| 2026-04-09 | 09:35:00 | RKT | 2026-04-17 | 8 | 14.84 | ||||||||||||
| 2026-04-09 | 09:35:00 | RKT | 2026-04-17 | 8 | 14.84 | ||||||||||||
| 2026-04-09 | 09:32:15 | RKT | 2026-04-17 | 8 | 14.8453 | ||||||||||||
| 2026-04-08 | 14:55:14 | RKT | 2026-05-15 | 37 | 14.975 | ||||||||||||
| 2026-04-08 | 14:55:14 | RKT | 2026-05-15 | 37 | 14.975 | ||||||||||||
| 2026-04-08 | 14:50:16 | RKT | 2026-05-15 | 37 | 14.975 | ||||||||||||
| 2026-04-08 | 14:50:16 | RKT | 2026-05-15 | 37 | 14.975 | ||||||||||||
| 2026-04-08 | 14:19:18 | RKT | 2026-06-18 | 71 | 15.0956 | ||||||||||||
| 2026-04-08 | 13:43:56 | RKT | 2026-04-17 | 9 | 15.115 | ||||||||||||
| 2026-04-08 | 13:39:12 | RKT | 2026-05-15 | 37 | 15.105 | ||||||||||||
| 2026-04-08 | 13:23:33 | RKT | 2026-04-17 | 9 | 15.125 | ||||||||||||
| 2026-04-08 | 11:17:11 | RKT | 2026-04-17 | 9 | 15.125 | ||||||||||||
| 2026-04-08 | 10:17:32 | RKT | 2026-04-17 | 9 | 15.555 | ||||||||||||
| 2026-04-08 | 10:16:58 | RKT | 2026-04-17 | 9 | 15.535 | ||||||||||||
| 2026-04-08 | 10:14:56 | RKT | 2026-04-17 | 9 | 15.565 | ||||||||||||
| 2026-04-08 | 10:14:57 | RKT | 2026-04-17 | 9 | 15.5746 | ||||||||||||
| 2026-04-08 | 09:48:16 | RKT | 2026-04-24 | 16 | 15.665 | ||||||||||||
| 2026-04-08 | 09:33:25 | RKT | 2026-09-18 | 163 | 15.6249 | ||||||||||||
| 2026-04-08 | 09:33:25 | RKT | 2026-09-18 | 163 | 15.625 | ||||||||||||
| 2026-04-07 | 15:21:17 | RKT | 2026-04-24 | 17 | 14.3643 | ||||||||||||
| 2026-04-07 | 15:21:17 | RKT | 2026-04-24 | 17 | 14.3643 | ||||||||||||
| 2026-04-07 | 15:16:46 | RKT | 2026-09-18 | 164 | 14.255 | ||||||||||||
| 2026-04-07 | 15:14:37 | RKT | 2026-04-10 | 3 | 14.245 | ||||||||||||
| 2026-04-07 | 14:33:00 | RKT | 2026-04-10 | 3 | 14.415 | ||||||||||||
| 2026-04-07 | 12:02:49 | RKT | 2026-04-10 | 3 | 14.5945 | ||||||||||||
| 2026-04-06 | 13:15:43 | RKT | 2026-04-10 | 4 | 14.965 | ||||||||||||
| 2026-04-06 | 13:15:43 | RKT | 2026-04-10 | 4 | 14.965 | ||||||||||||
| 2026-04-06 | 12:23:49 | RKT | 2026-05-15 | 39 | 14.98 | ||||||||||||
| 2026-04-06 | 12:23:49 | RKT | 2026-05-15 | 39 | 14.985 | ||||||||||||
| 2026-04-06 | 12:23:49 | RKT | 2026-05-15 | 39 | 14.985 | ||||||||||||
| 2026-04-06 | 12:23:49 | RKT | 2026-05-15 | 39 | 14.985 | ||||||||||||
| 2026-04-06 | 12:23:49 | RKT | 2026-05-15 | 39 | 14.9849 | ||||||||||||
| 2026-04-06 | 10:11:09 | RKT | 2026-05-01 | 25 | 14.885 | ||||||||||||
| 2026-04-06 | 10:11:09 | RKT | 2026-05-01 | 25 | 14.885 | ||||||||||||
| 2026-04-06 | 09:58:34 | RKT | 2026-04-10 | 4 | 15.0652 | ||||||||||||
| 2026-04-06 | 09:44:59 | RKT | 2026-05-15 | 39 | 15.07 | ||||||||||||
| 2026-04-06 | 09:42:33 | RKT | 2026-04-10 | 4 | 15.09 | ||||||||||||
| 2026-04-06 | 09:41:47 | RKT | 2026-04-10 | 4 | 15.085 | ||||||||||||
| 2026-04-02 | 15:51:49 | RKT | 2026-04-10 | 8 | 14.895 | ||||||||||||
| 2026-04-02 | 15:51:17 | RKT | 2026-04-17 | 15 | 14.895 | ||||||||||||
| 2026-04-02 | 15:51:17 | RKT | 2026-04-17 | 15 | 14.895 | ||||||||||||
| 2026-04-02 | 15:51:17 | RKT | 2026-04-17 | 15 | 14.895 | ||||||||||||
| 2026-04-02 | 15:17:22 | RKT | 2026-04-17 | 15 | 14.745 | ||||||||||||
| 2026-04-02 | 15:16:15 | RKT | 2026-05-01 | 29 | 14.765 | ||||||||||||
| 2026-04-02 | 15:04:02 | RKT | 2026-04-02 | 0 | 14.755 | ||||||||||||
| 2026-04-02 | 14:56:19 | RKT | 2026-04-10 | 8 | 14.755 | ||||||||||||
| 2026-04-02 | 14:11:15 | RKT | 2026-04-02 | 0 | 14.7649 | ||||||||||||
| 2026-04-02 | 14:02:35 | RKT | 2026-06-18 | 77 | 14.675 | ||||||||||||
| 2026-04-02 | 14:02:35 | RKT | 2026-06-18 | 77 | 14.675 | ||||||||||||
| 2026-04-02 | 13:20:33 | RKT | 2026-04-10 | 8 | 14.7349 | ||||||||||||
| 2026-04-02 | 12:29:47 | RKT | 2026-04-17 | 15 | 14.365 | ||||||||||||
| 2026-04-02 | 12:10:17 | RKT | 2026-04-10 | 8 | 14.455 | ||||||||||||
| 2026-04-02 | 11:57:43 | RKT | 2026-04-10 | 8 | 14.465 | ||||||||||||
| 2026-04-02 | 11:37:08 | RKT | 2026-06-18 | 77 | 14.535 | ||||||||||||
| 2026-04-02 | 11:30:09 | RKT | 2026-05-15 | 43 | 14.5155 | ||||||||||||
| 2026-04-02 | 10:50:20 | RKT | 2026-05-08 | 36 | 14.375 | ||||||||||||
| 2026-04-02 | 10:40:28 | RKT | 2026-06-18 | 77 | 14.5254 | ||||||||||||
| 2026-04-02 | 10:40:28 | RKT | 2026-06-18 | 77 | 14.505 | ||||||||||||
| 2026-04-02 | 10:40:28 | RKT | 2026-06-18 | 77 | 14.505 | ||||||||||||
| 2026-04-02 | 09:40:56 | RKT | 2027-01-15 | 288 | 13.805 | ||||||||||||
| 2026-04-02 | 09:40:57 | RKT | 2027-01-15 | 288 | 13.8151 | ||||||||||||
| 2026-04-02 | 09:40:56 | RKT | 2027-01-15 | 288 | 13.805 | ||||||||||||
| 2026-04-02 | 09:40:51 | RKT | 2027-01-15 | 288 | 13.785 | ||||||||||||
| 2026-04-01 | 12:40:30 | RKT | 2026-05-01 | 30 | 14.355 | ||||||||||||
| 2026-04-01 | 12:40:30 | RKT | 2026-05-01 | 30 | 14.335 | ||||||||||||
| 2026-04-01 | 12:40:30 | RKT | 2026-05-01 | 30 | 14.3351 | ||||||||||||
| 2026-04-01 | 12:40:30 | RKT | 2026-05-01 | 30 | 14.34 | ||||||||||||
| 2026-04-01 | 12:40:30 | RKT | 2026-05-01 | 30 | 14.34 | ||||||||||||
| 2026-04-01 | 12:40:30 | RKT | 2026-05-01 | 30 | 14.34 | ||||||||||||
| 2026-04-01 | 12:40:30 | RKT | 2026-05-01 | 30 | 14.35 | ||||||||||||
| 2026-04-01 | 12:32:06 | RKT | 2026-04-17 | 16 | 14.345 | ||||||||||||
| 2026-04-01 | 12:25:32 | RKT | 2026-04-02 | 1 | 14.365 | ||||||||||||
| 2026-04-01 | 12:25:33 | RKT | 2026-04-17 | 16 | 14.365 | ||||||||||||
| 2026-04-01 | 12:25:32 | RKT | 2026-04-02 | 1 | 14.36 | ||||||||||||
| 2026-04-01 | 12:25:32 | RKT | 2026-04-02 | 1 | 14.36 | ||||||||||||
| 2026-04-01 | 12:25:32 | RKT | 2026-04-02 | 1 | 14.365 | ||||||||||||
| 2026-04-01 | 11:09:40 | RKT | 2026-06-18 | 78 | 14.425 | ||||||||||||
| 2026-04-01 | 10:48:51 | RKT | 2026-04-02 | 1 | 14.285 | ||||||||||||
| 2026-04-01 | 10:06:17 | RKT | 2026-04-02 | 1 | 14.3152 | ||||||||||||
| 2026-04-01 | 10:06:17 | RKT | 2026-04-02 | 1 | 14.3152 | ||||||||||||
| 2026-04-01 | 09:31:44 | RKT | 2026-04-10 | 9 | 14.535 | ||||||||||||
| 2026-03-31 | 15:27:43 | RKT | 2026-06-18 | 79 | 14.315 | ||||||||||||
| 2026-03-31 | 15:27:43 | RKT | 2026-06-18 | 79 | 14.3051 | ||||||||||||
| 2026-03-31 | 15:27:43 | RKT | 2026-06-18 | 79 | 14.31 | ||||||||||||
| 2026-03-31 | 15:08:38 | RKT | 2026-04-17 | 17 | 14.3057 | ||||||||||||
| 2026-03-31 | 15:08:38 | RKT | 2026-04-17 | 17 | 14.295 | ||||||||||||
| 2026-03-31 | 15:08:38 | RKT | 2026-04-17 | 17 | 14.295 | ||||||||||||
| 2026-03-31 | 15:08:38 | RKT | 2026-04-17 | 17 | 14.305 | ||||||||||||
| 2026-03-31 | 14:51:21 | RKT | 2026-06-18 | 79 | 14.355 | ||||||||||||
| 2026-03-31 | 14:51:21 | RKT | 2026-06-18 | 79 | 14.355 | ||||||||||||
| 2026-03-31 | 14:39:54 | RKT | 2026-04-10 | 10 | 14.355 | ||||||||||||
| 2026-03-31 | 14:38:30 | RKT | 2026-04-02 | 2 | 14.355 | ||||||||||||
| 2026-03-31 | 14:38:30 | RKT | 2026-04-02 | 2 | 14.355 | ||||||||||||
| 2026-03-31 | 14:38:19 | RKT | 2026-04-10 | 10 | 14.355 | ||||||||||||
| 2026-03-31 | 13:35:37 | RKT | 2026-06-18 | 79 | 14.345 | ||||||||||||
| 2026-03-31 | 13:35:37 | RKT | 2026-06-18 | 79 | 14.345 | ||||||||||||
| 2026-03-31 | 13:35:09 | RKT | 2026-04-02 | 2 | 14.325 | ||||||||||||
| 2026-03-31 | 13:35:09 | RKT | 2026-04-02 | 2 | 14.325 | ||||||||||||
| 2026-03-31 | 13:32:24 | RKT | 2026-04-02 | 2 | 14.2844 | ||||||||||||
| 2026-03-31 | 13:31:56 | RKT | 2026-04-02 | 2 | 14.27 | ||||||||||||
| 2026-03-31 | 13:31:57 | RKT | 2026-04-02 | 2 | 14.265 | ||||||||||||
| 2026-03-31 | 13:31:32 | RKT | 2026-04-02 | 2 | 14.245 | ||||||||||||
| 2026-03-31 | 13:31:32 | RKT | 2026-04-02 | 2 | 14.26 | ||||||||||||
| 2026-03-31 | 13:31:32 | RKT | 2026-04-02 | 2 | 14.245 | ||||||||||||
| 2026-03-31 | 13:31:32 | RKT | 2026-04-02 | 2 | 14.245 | ||||||||||||
| 2026-03-31 | 13:31:32 | RKT | 2026-04-02 | 2 | 14.245 | ||||||||||||
| 2026-03-31 | 13:31:32 | RKT | 2026-04-02 | 2 | 14.245 | ||||||||||||
| 2026-03-31 | 13:28:51 | RKT | 2026-04-02 | 2 | 14.235 | ||||||||||||
| 2026-03-31 | 13:15:38 | RKT | 2026-06-18 | 79 | 14.3049 | ||||||||||||
| 2026-03-31 | 12:55:27 | RKT | 2026-06-18 | 79 | 14.3145 | ||||||||||||
| 2026-03-31 | 12:42:54 | RKT | 2026-04-10 | 10 | 14.425 | ||||||||||||
| 2026-03-31 | 12:42:54 | RKT | 2026-04-10 | 10 | 14.425 | ||||||||||||
| 2026-03-31 | 12:41:29 | RKT | 2026-04-10 | 10 | 14.3898 | ||||||||||||
| 2026-03-31 | 12:41:29 | RKT | 2026-04-10 | 10 | 14.3898 | ||||||||||||
| 2026-03-31 | 12:40:26 | RKT | 2026-06-18 | 79 | 14.245 | ||||||||||||
| 2026-03-31 | 11:14:10 | RKT | 2026-05-15 | 45 | 14.095 | ||||||||||||
| 2026-03-31 | 11:13:43 | RKT | 2026-09-18 | 171 | 14.065 | ||||||||||||
| 2026-03-31 | 11:06:37 | RKT | 2026-04-17 | 17 | 14.035 | ||||||||||||
| 2026-03-31 | 11:06:37 | RKT | 2026-04-17 | 17 | 14.035 | ||||||||||||
| 2026-03-31 | 11:04:27 | RKT | 2026-04-10 | 10 | 14.025 | ||||||||||||
| 2026-03-31 | 11:01:34 | RKT | 2026-04-17 | 17 | 13.905 | ||||||||||||
| 2026-03-31 | 09:48:16 | RKT | 2026-04-10 | 10 | 13.745 | ||||||||||||
| 2026-03-31 | 09:48:16 | RKT | 2026-04-10 | 10 | 13.745 | ||||||||||||
| 2026-03-30 | 15:47:34 | RKT | 2026-04-02 | 3 | 13.465 | ||||||||||||
| 2026-03-30 | 15:26:05 | RKT | 2027-01-15 | 291 | 13.465 | ||||||||||||
| 2026-03-30 | 15:26:05 | RKT | 2027-01-15 | 291 | 13.465 | ||||||||||||
| 2026-03-30 | 13:29:35 | RKT | 2026-06-18 | 80 | 13.765 | ||||||||||||
| 2026-03-30 | 12:25:30 | RKT | 2026-05-15 | 46 | 14.015 | ||||||||||||
| 2026-03-30 | 12:25:22 | RKT | 2026-04-17 | 18 | 14.015 | ||||||||||||
| 2026-03-30 | 11:46:52 | RKT | 2026-06-18 | 80 | 14.045 | ||||||||||||
| 2026-03-30 | 11:37:40 | RKT | 2026-06-18 | 80 | 14.115 | ||||||||||||
| 2026-03-30 | 11:03:13 | RKT | 2026-04-02 | 3 | 14.04 | ||||||||||||
| 2026-03-30 | 10:45:40 | RKT | 2026-04-02 | 3 | 13.855 | ||||||||||||
| 2026-03-30 | 10:45:20 | RKT | 2026-05-15 | 46 | 13.845 | ||||||||||||
| 2026-03-30 | 10:44:40 | RKT | 2026-04-24 | 25 | 13.8554 | ||||||||||||
| 2026-03-30 | 10:38:44 | RKT | 2026-04-10 | 11 | 13.955 | ||||||||||||
| 2026-03-30 | 10:38:44 | RKT | 2026-04-10 | 11 | 13.955 | ||||||||||||
| 2026-03-30 | 10:13:56 | RKT | 2026-05-15 | 46 | 13.855 | ||||||||||||
| 2026-03-30 | 10:13:56 | RKT | 2026-05-15 | 46 | 13.855 | ||||||||||||
| 2026-03-30 | 10:02:16 | RKT | 2026-04-02 | 3 | 13.775 | ||||||||||||
| 2026-03-30 | 10:02:11 | RKT | 2026-04-02 | 3 | 13.735 | ||||||||||||
| 2026-03-30 | 10:02:11 | RKT | 2026-04-02 | 3 | 13.735 | ||||||||||||
| 2026-03-30 | 10:02:11 | RKT | 2026-04-02 | 3 | 13.735 | ||||||||||||
| 2026-03-30 | 10:02:11 | RKT | 2026-04-02 | 3 | 13.735 | ||||||||||||
| 2026-03-30 | 10:02:11 | RKT | 2026-04-02 | 3 | 13.735 | ||||||||||||
| 2026-03-30 | 10:02:11 | RKT | 2026-04-02 | 3 | 13.735 | ||||||||||||
| 2026-03-30 | 09:51:51 | RKT | 2026-05-15 | 46 | 13.665 | ||||||||||||
| 2026-03-30 | 09:51:51 | RKT | 2026-05-15 | 46 | 13.665 | ||||||||||||
| 2026-03-30 | 09:43:11 | RKT | 2026-04-10 | 11 | 13.7602 | ||||||||||||
| 2026-03-30 | 09:33:09 | RKT | 2026-04-02 | 3 | 13.95 | ||||||||||||
| 2026-03-30 | 09:30:05 | RKT | 2026-04-10 | 11 | 13.925 | ||||||||||||
| 2026-03-27 | 15:21:12 | RKT | 2026-05-15 | 49 | 13.655 | ||||||||||||
| 2026-03-27 | 15:20:43 | RKT | 2026-05-15 | 49 | 13.655 | ||||||||||||
| 2026-03-27 | 15:19:30 | RKT | 2026-03-27 | 0 | 13.655 | ||||||||||||
| 2026-03-27 | 15:19:30 | RKT | 2026-03-27 | 0 | 13.655 | ||||||||||||
| 2026-03-27 | 14:13:00 | RKT | 2026-04-17 | 21 | 13.685 | ||||||||||||
| 2026-03-27 | 14:05:50 | RKT | 2026-04-02 | 6 | 13.715 | ||||||||||||
| 2026-03-27 | 14:05:50 | RKT | 2026-04-02 | 6 | 13.715 | ||||||||||||
| 2026-03-27 | 14:05:50 | RKT | 2026-04-02 | 6 | 13.715 | ||||||||||||
| 2026-03-27 | 12:35:14 | RKT | 2026-04-17 | 21 | 13.925 | ||||||||||||
| 2026-03-27 | 12:17:00 | RKT | 2026-06-18 | 83 | 14.035 | ||||||||||||
| 2026-03-27 | 11:45:04 | RKT | 2026-04-10 | 14 | 14.075 | ||||||||||||
| 2026-03-27 | 11:45:04 | RKT | 2026-04-10 | 14 | 14.075 | ||||||||||||
| 2026-03-27 | 11:45:04 | RKT | 2026-04-10 | 14 | 14.075 | ||||||||||||
| 2026-03-27 | 11:45:04 | RKT | 2026-04-10 | 14 | 14.075 | ||||||||||||
| 2026-03-27 | 11:43:48 | RKT | 2026-04-10 | 14 | 14.065 | ||||||||||||
| 2026-03-27 | 11:18:42 | RKT | 2026-05-15 | 49 | 13.895 | ||||||||||||
| 2026-03-27 | 11:07:06 | RKT | 2026-06-18 | 83 | 13.935 | ||||||||||||
| 2026-03-27 | 11:07:06 | RKT | 2026-06-18 | 83 | 13.935 | ||||||||||||
| 2026-03-27 | 09:48:33 | RKT | 2026-04-10 | 14 | 13.775 | ||||||||||||
| 2026-03-27 | 09:33:10 | RKT | 2026-03-27 | 0 | 13.845 | ||||||||||||
| 2026-03-27 | 09:33:10 | RKT | 2026-03-27 | 0 | 13.845 | ||||||||||||
| 2026-03-27 | 09:30:11 | RKT | 2026-04-10 | 14 | 13.745 | ||||||||||||
| 2026-03-26 | 13:35:19 | RKT | 2027-01-15 | 295 | 13.7944 | ||||||||||||
| 2026-03-26 | 12:23:37 | RKT | 2026-04-10 | 15 | 13.775 | ||||||||||||
| 2026-03-26 | 10:45:28 | RKT | 2026-04-17 | 22 | 13.865 | ||||||||||||
| 2026-03-26 | 10:25:19 | RKT | 2026-05-01 | 36 | 14.0948 | ||||||||||||
| 2026-03-26 | 10:19:49 | RKT | 2026-05-01 | 36 | 14.02 | ||||||||||||
| 2026-03-26 | 10:19:49 | RKT | 2026-05-01 | 36 | 14.015 | ||||||||||||
| 2026-03-26 | 09:59:15 | RKT | 2026-04-10 | 15 | 13.935 | ||||||||||||
| 2026-03-26 | 09:33:19 | RKT | 2026-04-10 | 15 | 13.925 | ||||||||||||
| 2026-03-25 | 14:29:09 | RKT | 2026-05-15 | 51 | 14.295 | ||||||||||||
| 2026-03-25 | 13:28:44 | RKT | 2026-04-17 | 23 | 14.175 | ||||||||||||
| 2026-03-25 | 13:26:31 | RKT | 2026-04-17 | 23 | 14.165 | ||||||||||||
| 2026-03-25 | 13:12:13 | RKT | 2026-04-17 | 23 | 14.155 | ||||||||||||
| 2026-03-25 | 13:11:06 | RKT | 2026-06-18 | 85 | 14.1756 | ||||||||||||
| 2026-03-25 | 13:11:06 | RKT | 2026-06-18 | 85 | 14.165 | ||||||||||||
| 2026-03-25 | 13:11:06 | RKT | 2026-06-18 | 85 | 14.165 | ||||||||||||
| 2026-03-25 | 13:11:06 | RKT | 2026-06-18 | 85 | 14.165 | ||||||||||||
| 2026-03-25 | 13:11:06 | RKT | 2026-06-18 | 85 | 14.175 | ||||||||||||
| 2026-03-25 | 13:11:06 | RKT | 2026-06-18 | 85 | 14.175 | ||||||||||||
| 2026-03-25 | 13:11:06 | RKT | 2026-06-18 | 85 | 14.1751 | ||||||||||||
| 2026-03-25 | 13:11:03 | RKT | 2026-06-18 | 85 | 14.1763 | ||||||||||||
| 2026-03-25 | 11:55:04 | RKT | 2026-04-10 | 16 | 14.055 | ||||||||||||
| 2026-03-25 | 11:20:31 | RKT | 2027-01-15 | 296 | 13.995 | ||||||||||||
| 2026-03-25 | 11:19:07 | RKT | 2026-06-18 | 85 | 13.995 | ||||||||||||
| 2026-03-25 | 11:19:07 | RKT | 2026-06-18 | 85 | 13.995 | ||||||||||||
| 2026-03-25 | 10:35:38 | RKT | 2026-04-02 | 8 | 14.315 | ||||||||||||
| 2026-03-25 | 10:32:59 | RKT | 2026-03-27 | 2 | 14.345 | ||||||||||||
| 2026-03-25 | 10:31:11 | RKT | 2026-04-17 | 23 | 14.245 | ||||||||||||
| 2026-03-25 | 10:06:29 | RKT | 2026-03-27 | 2 | 14.175 | ||||||||||||
| 2026-03-25 | 09:30:03 | RKT | 2026-03-27 | 2 | 14.47 | ||||||||||||
| 2026-03-25 | 09:30:03 | RKT | 2026-03-27 | 2 | 14.47 | ||||||||||||
| 2026-03-24 | 14:43:25 | RKT | 2026-06-18 | 86 | 14.145 | ||||||||||||
| 2026-03-24 | 14:43:25 | RKT | 2026-06-18 | 86 | 14.14 | ||||||||||||
| 2026-03-24 | 14:18:17 | RKT | 2026-06-18 | 86 | 14.035 | ||||||||||||
| 2026-03-24 | 14:12:24 | RKT | 2026-06-18 | 86 | 14.025 | ||||||||||||
| 2026-03-24 | 14:12:24 | RKT | 2026-06-18 | 86 | 14.035 | ||||||||||||
| 2026-03-24 | 14:12:24 | RKT | 2026-06-18 | 86 | 14.025 | ||||||||||||
| 2026-03-24 | 12:34:45 | RKT | 2026-04-10 | 17 | 14.245 | ||||||||||||
| 2026-03-24 | 12:13:43 | RKT | 2026-05-01 | 38 | 14.195 | ||||||||||||
| 2026-03-24 | 10:40:57 | RKT | 2026-03-27 | 3 | 13.9548 | ||||||||||||
| 2026-03-24 | 10:40:57 | RKT | 2026-03-27 | 3 | 13.955 | ||||||||||||
| 2026-03-24 | 10:03:13 | RKT | 2026-03-27 | 3 | 13.835 | ||||||||||||
| 2026-03-24 | 09:55:20 | RKT | 2026-04-17 | 24 | 13.795 | ||||||||||||
| 2026-03-24 | 09:38:29 | RKT | 2026-05-15 | 52 | 13.745 | ||||||||||||
| 2026-03-24 | 09:38:04 | RKT | 2026-05-15 | 52 | 13.775 | ||||||||||||
| 2026-03-24 | 09:33:11 | RKT | 2026-03-27 | 3 | 13.915 | ||||||||||||
| 2026-03-23 | 15:32:48 | RKT | 2026-05-15 | 53 | 14.345 | ||||||||||||
| 2026-03-23 | 15:32:48 | RKT | 2026-05-15 | 53 | 14.345 | ||||||||||||
| 2026-03-23 | 15:16:45 | RKT | 2026-04-17 | 25 | 14.33 | ||||||||||||
| 2026-03-23 | 15:15:34 | RKT | 2026-04-17 | 25 | 14.355 | ||||||||||||
| 2026-03-23 | 15:14:51 | RKT | 2026-04-17 | 25 | 14.335 | ||||||||||||
| 2026-03-23 | 15:14:37 | RKT | 2026-04-17 | 25 | 14.335 | ||||||||||||
| 2026-03-23 | 15:11:21 | RKT | 2026-04-17 | 25 | 14.365 | ||||||||||||
| 2026-03-23 | 15:11:21 | RKT | 2026-04-17 | 25 | 14.365 | ||||||||||||
| 2026-03-23 | 15:11:21 | RKT | 2026-04-17 | 25 | 14.365 | ||||||||||||
| 2026-03-23 | 15:11:21 | RKT | 2026-04-17 | 25 | 14.365 | ||||||||||||
| 2026-03-23 | 15:05:45 | RKT | 2026-04-17 | 25 | 14.385 | ||||||||||||
| 2026-03-23 | 14:59:27 | RKT | 2026-03-27 | 4 | 14.405 | ||||||||||||
| 2026-03-23 | 14:43:13 | RKT | 2026-04-02 | 10 | 14.465 | ||||||||||||
| 2026-03-23 | 12:06:46 | RKT | 2026-03-27 | 4 | 14.305 | ||||||||||||
| 2026-03-23 | 11:37:43 | RKT | 2026-05-15 | 53 | 14.3156 | ||||||||||||
| 2026-03-23 | 11:37:43 | RKT | 2026-05-15 | 53 | 14.3156 | ||||||||||||
| 2026-03-23 | 11:36:23 | RKT | 2026-04-17 | 25 | 14.355 | ||||||||||||
| 2026-03-23 | 11:36:23 | RKT | 2026-04-17 | 25 | 14.355 | ||||||||||||
| 2026-03-23 | 11:36:20 | RKT | 2026-04-17 | 25 | 14.355 | ||||||||||||
| 2026-03-23 | 11:24:59 | RKT | 2026-03-27 | 4 | 14.495 | ||||||||||||
| 2026-03-23 | 11:07:37 | RKT | 2026-09-18 | 179 | 14.515 | ||||||||||||
| 2026-03-23 | 11:04:37 | RKT | 2026-04-17 | 25 | 14.465 | ||||||||||||
| 2026-03-23 | 11:04:37 | RKT | 2026-04-17 | 25 | 14.47 | ||||||||||||
| 2026-03-23 | 10:59:18 | RKT | 2026-04-02 | 10 | 14.415 | ||||||||||||
| 2026-03-23 | 10:59:18 | RKT | 2026-04-02 | 10 | 14.41 | ||||||||||||
| 2026-03-23 | 10:45:28 | RKT | 2026-05-15 | 53 | 14.365 | ||||||||||||
| 2026-03-23 | 10:45:28 | RKT | 2026-05-15 | 53 | 14.355 | ||||||||||||
| 2026-03-23 | 10:43:00 | RKT | 2026-05-15 | 53 | 14.355 | ||||||||||||
| 2026-03-23 | 10:42:58 | RKT | 2026-05-15 | 53 | 14.355 | ||||||||||||
| 2026-03-23 | 10:43:00 | RKT | 2026-05-15 | 53 | 14.355 | ||||||||||||
| 2026-03-23 | 10:42:59 | RKT | 2026-05-15 | 53 | 14.355 | ||||||||||||
| 2026-03-23 | 10:41:21 | RKT | 2026-05-15 | 53 | 14.335 | ||||||||||||
| 2026-03-23 | 09:58:02 | RKT | 2026-03-27 | 4 | 14.205 | ||||||||||||
| 2026-03-23 | 09:52:30 | RKT | 2026-03-27 | 4 | 14.2048 | ||||||||||||
| 2026-03-23 | 09:37:00 | RKT | 2027-01-15 | 298 | 14.0249 | ||||||||||||
| 2026-03-20 | 15:54:36 | RKT | 2027-01-15 | 301 | 13.635 | ||||||||||||
| 2026-03-20 | 15:54:36 | RKT | 2027-01-15 | 301 | 13.635 | ||||||||||||
| 2026-03-20 | 15:54:23 | RKT | 2027-01-15 | 301 | 13.635 | ||||||||||||
| 2026-03-20 | 15:54:02 | RKT | 2027-01-15 | 301 | 13.635 | ||||||||||||
| 2026-03-20 | 15:51:41 | RKT | 2026-09-18 | 182 | 13.585 | ||||||||||||
| 2026-03-20 | 15:49:02 | RKT | 2027-01-15 | 301 | 13.595 | ||||||||||||
| 2026-03-20 | 15:45:58 | RKT | 2026-05-15 | 56 | 13.595 | ||||||||||||
| 2026-03-20 | 15:44:09 | RKT | 2027-01-15 | 301 | 13.595 | ||||||||||||
| 2026-03-20 | 15:44:07 | RKT | 2027-01-15 | 301 | 13.595 | ||||||||||||
| 2026-03-20 | 15:44:07 | RKT | 2027-01-15 | 301 | 13.595 | ||||||||||||
| 2026-03-20 | 15:44:07 | RKT | 2027-01-15 | 301 | 13.595 | ||||||||||||
| 2026-03-20 | 15:33:04 | RKT | 2026-09-18 | 182 | 13.585 | ||||||||||||
| 2026-03-20 | 15:32:26 | RKT | 2026-09-18 | 182 | 13.575 | ||||||||||||
| 2026-03-20 | 15:24:03 | RKT | 2026-03-27 | 7 | 13.515 | ||||||||||||
| 2026-03-20 | 15:23:17 | RKT | 2026-03-27 | 7 | 13.525 | ||||||||||||
| 2026-03-20 | 15:23:17 | RKT | 2026-03-27 | 7 | 13.525 | ||||||||||||
| 2026-03-20 | 15:14:07 | RKT | 2026-03-20 | 0 | 13.565 | ||||||||||||
| 2026-03-20 | 15:09:12 | RKT | 2026-06-18 | 90 | 13.495 | ||||||||||||
| 2026-03-20 | 15:08:20 | RKT | 2026-05-15 | 56 | 13.495 | ||||||||||||
| 2026-03-20 | 14:34:30 | RKT | 2026-09-18 | 182 | 13.605 | ||||||||||||
| 2026-03-20 | 14:33:53 | RKT | 2026-09-18 | 182 | 13.615 | ||||||||||||
| 2026-03-20 | 14:22:50 | RKT | 2026-05-15 | 56 | 13.5855 | ||||||||||||
| 2026-03-20 | 14:11:17 | RKT | 2026-03-20 | 0 | 13.655 | ||||||||||||
| 2026-03-20 | 14:11:17 | RKT | 2026-03-20 | 0 | 13.655 | ||||||||||||
| 2026-03-20 | 14:11:17 | RKT | 2026-03-20 | 0 | 13.655 | ||||||||||||
| 2026-03-20 | 13:56:04 | RKT | 2027-03-19 | 364 | 13.695 | ||||||||||||
| 2026-03-20 | 13:50:32 | RKT | 2026-03-27 | 7 | 13.685 | ||||||||||||
| 2026-03-20 | 13:50:34 | RKT | 2026-03-27 | 7 | 13.675 | ||||||||||||
| 2026-03-20 | 13:50:32 | RKT | 2026-03-27 | 7 | 13.685 | ||||||||||||
| 2026-03-20 | 13:50:32 | RKT | 2026-03-27 | 7 | 13.685 | ||||||||||||
| 2026-03-20 | 13:50:32 | RKT | 2026-03-27 | 7 | 13.685 | ||||||||||||
| 2026-03-20 | 13:25:43 | RKT | 2026-04-17 | 28 | 13.705 | ||||||||||||
| 2026-03-20 | 12:51:09 | RKT | 2026-04-10 | 21 | 13.675 | ||||||||||||
| 2026-03-20 | 12:51:09 | RKT | 2026-04-10 | 21 | 13.68 | ||||||||||||
| 2026-03-20 | 12:51:09 | RKT | 2026-04-10 | 21 | 13.68 | ||||||||||||
| 2026-03-20 | 12:51:09 | RKT | 2026-04-10 | 21 | 13.68 | ||||||||||||
| 2026-03-20 | 12:08:22 | RKT | 2026-05-15 | 56 | 13.795 | ||||||||||||
| 2026-03-20 | 11:32:02 | RKT | 2026-04-10 | 21 | 13.865 | ||||||||||||
| 2026-03-20 | 11:31:31 | RKT | 2026-04-10 | 21 | 13.865 | ||||||||||||
| 2026-03-19 | 15:58:37 | RKT | 2026-06-18 | 91 | 14.625 | ||||||||||||
| 2026-03-19 | 15:58:37 | RKT | 2026-06-18 | 91 | 14.625 | ||||||||||||
| 2026-03-19 | 15:17:58 | RKT | 2026-03-20 | 1 | 14.7057 | ||||||||||||
| 2026-03-19 | 15:17:28 | RKT | 2026-03-20 | 1 | 14.7257 | ||||||||||||
| 2026-03-19 | 15:17:28 | RKT | 2026-03-20 | 1 | 14.725 | ||||||||||||
| 2026-03-19 | 15:17:28 | RKT | 2026-03-20 | 1 | 14.725 | ||||||||||||
| 2026-03-19 | 14:53:45 | RKT | 2027-01-15 | 302 | 14.355 | ||||||||||||
| 2026-03-19 | 14:31:19 | RKT | 2027-01-15 | 302 | 14.285 | ||||||||||||
| 2026-03-19 | 12:52:59 | RKT | 2026-03-20 | 1 | 14.395 | ||||||||||||
| 2026-03-19 | 11:27:36 | RKT | 2026-04-02 | 14 | 14.515 | ||||||||||||
| 2026-03-19 | 11:27:36 | RKT | 2026-04-02 | 14 | 14.515 | ||||||||||||
| 2026-03-19 | 11:23:18 | RKT | 2026-03-20 | 1 | 14.565 | ||||||||||||
| 2026-03-19 | 11:23:18 | RKT | 2026-03-20 | 1 | 14.565 | ||||||||||||
| 2026-03-19 | 11:21:30 | RKT | 2026-03-20 | 1 | 14.565 | ||||||||||||
| 2026-03-19 | 11:18:54 | RKT | 2027-01-15 | 302 | 14.605 | ||||||||||||
| 2026-03-19 | 11:16:43 | RKT | 2026-03-20 | 1 | 14.595 | ||||||||||||
| 2026-03-19 | 11:16:43 | RKT | 2026-03-20 | 1 | 14.595 | ||||||||||||
| 2026-03-19 | 11:16:43 | RKT | 2026-03-20 | 1 | 14.595 | ||||||||||||
| 2026-03-19 | 11:06:04 | RKT | 2026-03-27 | 8 | 14.485 | ||||||||||||
| 2026-03-19 | 11:06:04 | RKT | 2026-03-27 | 8 | 14.475 | ||||||||||||
| 2026-03-19 | 10:36:54 | RKT | 2026-04-17 | 29 | 14.1653 | ||||||||||||
| 2026-03-19 | 10:36:54 | RKT | 2026-04-17 | 29 | 14.165 | ||||||||||||
| 2026-03-19 | 10:26:03 | RKT | 2026-04-17 | 29 | 13.9752 | ||||||||||||
| 2026-03-19 | 10:26:03 | RKT | 2026-04-17 | 29 | 13.975 | ||||||||||||
| 2026-03-19 | 10:26:03 | RKT | 2026-04-17 | 29 | 13.975 | ||||||||||||
| 2026-03-19 | 10:26:03 | RKT | 2026-04-17 | 29 | 13.9752 | ||||||||||||
| 2026-03-18 | 15:28:06 | RKT | 2026-03-20 | 2 | 14.375 | ||||||||||||
| 2026-03-18 | 15:25:24 | RKT | 2026-04-17 | 30 | 14.345 | ||||||||||||
| 2026-03-18 | 15:21:45 | RKT | 2026-03-27 | 9 | 14.335 | ||||||||||||
| 2026-03-18 | 15:11:23 | RKT | 2026-03-20 | 2 | 14.3955 | ||||||||||||
| 2026-03-18 | 15:11:23 | RKT | 2026-03-20 | 2 | 14.3951 | ||||||||||||
| 2026-03-18 | 11:45:56 | RKT | 2026-03-27 | 9 | 14.595 | ||||||||||||
| 2026-03-18 | 10:43:36 | RKT | 2026-04-17 | 30 | 14.525 | ||||||||||||
| 2026-03-18 | 10:43:32 | RKT | 2026-04-17 | 30 | 14.525 | ||||||||||||
| 2026-03-18 | 10:31:45 | RKT | 2026-04-17 | 30 | 14.595 | ||||||||||||
| 2026-03-18 | 10:31:45 | RKT | 2026-04-17 | 30 | 14.58 | ||||||||||||
| 2026-03-18 | 10:31:45 | RKT | 2026-04-17 | 30 | 14.595 | ||||||||||||
| 2026-03-18 | 10:31:45 | RKT | 2026-04-17 | 30 | 14.595 | ||||||||||||
| 2026-03-18 | 10:04:48 | RKT | 2026-05-15 | 58 | 14.745 | ||||||||||||
| 2026-03-18 | 09:50:57 | RKT | 2026-06-18 | 92 | 14.695 | ||||||||||||
| 2026-03-18 | 09:50:59 | RKT | 2026-06-18 | 92 | 14.705 | ||||||||||||
| 2026-03-18 | 09:49:57 | RKT | 2026-06-18 | 92 | 14.665 | ||||||||||||
| 2026-03-18 | 09:49:57 | RKT | 2026-06-18 | 92 | 14.665 | ||||||||||||
| 2026-03-18 | 09:47:07 | RKT | 2026-03-20 | 2 | 14.6149 | ||||||||||||
| 2026-03-17 | 14:41:46 | RKT | 2026-09-18 | 185 | 14.945 | ||||||||||||
| 2026-03-17 | 14:41:04 | RKT | 2026-09-18 | 185 | 14.935 | ||||||||||||
| 2026-03-17 | 13:36:45 | RKT | 2026-06-18 | 93 | 15.0455 | ||||||||||||
| 2026-03-17 | 13:36:45 | RKT | 2026-06-18 | 93 | 15.0355 | ||||||||||||
| 2026-03-17 | 13:36:45 | RKT | 2026-06-18 | 93 | 15.0455 | ||||||||||||
| 2026-03-17 | 13:13:08 | RKT | 2026-06-18 | 93 | 15.075 | ||||||||||||
| 2026-03-17 | 13:02:46 | RKT | 2026-05-15 | 59 | 15.065 | ||||||||||||
| 2026-03-17 | 13:02:46 | RKT | 2026-05-15 | 59 | 15.065 | ||||||||||||
| 2026-03-17 | 12:43:16 | RKT | 2026-06-18 | 93 | 14.965 | ||||||||||||
| 2026-03-17 | 12:43:12 | RKT | 2026-06-18 | 93 | 14.955 | ||||||||||||
| 2026-03-17 | 12:40:20 | RKT | 2026-06-18 | 93 | 14.945 | ||||||||||||
| 2026-03-17 | 12:40:20 | RKT | 2026-06-18 | 93 | 14.965 | ||||||||||||
| 2026-03-17 | 12:40:20 | RKT | 2026-06-18 | 93 | 14.945 | ||||||||||||
| 2026-03-17 | 12:25:31 | RKT | 2026-09-18 | 185 | 14.995 | ||||||||||||
| 2026-03-17 | 12:12:33 | RKT | 2026-04-17 | 31 | 14.995 | ||||||||||||
| 2026-03-17 | 10:47:56 | RKT | 2026-03-27 | 10 | 15.155 | ||||||||||||
| 2026-03-17 | 10:43:42 | RKT | 2028-01-21 | 675 | 15.125 | ||||||||||||
| 2026-03-17 | 10:10:21 | RKT | 2026-04-17 | 31 | 15.095 | ||||||||||||
| 2026-03-17 | 10:10:21 | RKT | 2026-04-17 | 31 | 15.095 | ||||||||||||
| 2026-03-17 | 10:00:14 | RKT | 2026-04-17 | 31 | 15.16 | ||||||||||||
| 2026-03-17 | 10:00:14 | RKT | 2026-04-17 | 31 | 15.16 | ||||||||||||
| 2026-03-17 | 09:52:09 | RKT | 2026-04-17 | 31 | 15.105 | ||||||||||||
| 2026-03-17 | 09:52:09 | RKT | 2026-04-17 | 31 | 15.105 | ||||||||||||
| 2026-03-17 | 09:50:25 | RKT | 2026-03-20 | 3 | 15.05 | ||||||||||||
| 2026-03-16 | 14:32:52 | RKT | 2026-03-20 | 4 | 14.8843 | ||||||||||||
| 2026-03-16 | 14:15:03 | RKT | 2026-05-15 | 60 | 14.8657 | ||||||||||||
| 2026-03-16 | 12:56:41 | RKT | 2026-03-20 | 4 | 14.7956 | ||||||||||||
| 2026-03-16 | 12:21:50 | RKT | 2026-03-27 | 11 | 14.875 | ||||||||||||
| 2026-03-16 | 12:21:50 | RKT | 2026-03-27 | 11 | 14.875 | ||||||||||||
| 2026-03-16 | 12:03:53 | RKT | 2026-03-20 | 4 | 14.9 | ||||||||||||
| 2026-03-16 | 11:42:32 | RKT | 2026-09-18 | 186 | 15.035 | ||||||||||||
| 2026-03-16 | 11:37:38 | RKT | 2026-03-27 | 11 | 15.035 | ||||||||||||
| 2026-03-16 | 11:37:38 | RKT | 2026-03-27 | 11 | 15.035 | ||||||||||||
| 2026-03-16 | 11:37:38 | RKT | 2026-03-27 | 11 | 15.0355 | ||||||||||||
| 2026-03-16 | 11:02:36 | RKT | 2026-03-20 | 4 | 14.995 | ||||||||||||
| 2026-03-16 | 10:52:10 | RKT | 2026-06-18 | 94 | 15.025 | ||||||||||||
| 2026-03-16 | 10:52:10 | RKT | 2026-06-18 | 94 | 15.0054 | ||||||||||||
| 2026-03-16 | 10:52:10 | RKT | 2026-06-18 | 94 | 15.015 | ||||||||||||
| 2026-03-16 | 10:52:10 | RKT | 2026-06-18 | 94 | 15.025 | ||||||||||||
| 2026-03-16 | 10:48:43 | RKT | 2026-04-17 | 32 | 15.015 | ||||||||||||
| 2026-03-16 | 10:45:38 | RKT | 2026-04-02 | 17 | 14.995 | ||||||||||||
| 2026-03-16 | 10:31:19 | RKT | 2026-06-18 | 94 | 14.985 | ||||||||||||
| 2026-03-16 | 10:27:24 | RKT | 2026-06-18 | 94 | 15.055 | ||||||||||||
| 2026-03-16 | 10:23:20 | RKT | 2026-03-20 | 4 | 15.0547 | ||||||||||||
| 2026-03-16 | 09:42:26 | RKT | 2026-03-20 | 4 | 15.075 | ||||||||||||
| 2026-03-16 | 09:42:26 | RKT | 2026-03-20 | 4 | 15.085 | ||||||||||||
| 2026-03-16 | 09:42:26 | RKT | 2026-03-20 | 4 | 15.085 | ||||||||||||
| 2026-03-16 | 09:42:26 | RKT | 2026-03-20 | 4 | 15.075 | ||||||||||||
| 2026-03-16 | 09:39:12 | RKT | 2026-04-24 | 39 | 15.065 | ||||||||||||
| 2026-03-13 | 15:58:18 | RKT | 2026-03-20 | 7 | 14.125 | ||||||||||||
| 2026-03-13 | 15:58:18 | RKT | 2026-03-20 | 7 | 14.125 | ||||||||||||
| 2026-03-13 | 15:58:18 | RKT | 2026-03-20 | 7 | 14.125 | ||||||||||||
| 2026-03-13 | 14:36:56 | RKT | 2026-04-10 | 28 | 14.235 | ||||||||||||
| 2026-03-13 | 14:22:46 | RKT | 2026-04-17 | 35 | 14.165 | ||||||||||||
| 2026-03-13 | 14:13:29 | RKT | 2026-04-02 | 20 | 14.155 | ||||||||||||
| 2026-03-13 | 14:13:03 | RKT | 2026-04-17 | 35 | 14.1649 | ||||||||||||
| 2026-03-13 | 13:21:45 | RKT | 2026-03-20 | 7 | 14.3256 | ||||||||||||
| 2026-03-13 | 11:22:27 | RKT | 2026-03-20 | 7 | 14.555 | ||||||||||||
| 2026-03-13 | 11:20:12 | RKT | 2026-03-20 | 7 | 14.555 | ||||||||||||
| 2026-03-13 | 09:48:54 | RKT | 2026-03-13 | 0 | 14.655 | ||||||||||||
| 2026-03-13 | 09:48:54 | RKT | 2026-03-13 | 0 | 14.635 | ||||||||||||
| 2026-03-13 | 09:48:54 | RKT | 2026-03-13 | 0 | 14.635 | ||||||||||||
| 2026-03-12 | 15:36:46 | RKT | 2026-03-20 | 8 | 14.6151 | ||||||||||||
| 2026-03-12 | 15:13:15 | RKT | 2026-04-17 | 36 | 14.695 | ||||||||||||
| 2026-03-12 | 15:13:15 | RKT | 2026-04-17 | 36 | 14.695 | ||||||||||||
| 2026-03-12 | 15:13:11 | RKT | 2026-04-17 | 36 | 14.695 | ||||||||||||
| 2026-03-12 | 15:08:13 | RKT | 2026-04-17 | 36 | 14.675 | ||||||||||||
| 2026-03-12 | 15:08:13 | RKT | 2026-04-17 | 36 | 14.67 | ||||||||||||
| 2026-03-12 | 15:08:07 | RKT | 2026-04-17 | 36 | 14.675 | ||||||||||||
| 2026-03-12 | 15:07:51 | RKT | 2026-04-17 | 36 | 14.665 | ||||||||||||
| 2026-03-12 | 15:07:51 | RKT | 2026-04-17 | 36 | 14.675 | ||||||||||||
| 2026-03-12 | 15:07:51 | RKT | 2026-04-17 | 36 | 14.67 | ||||||||||||
| 2026-03-12 | 15:07:51 | RKT | 2026-04-17 | 36 | 14.665 | ||||||||||||
| 2026-03-12 | 15:05:29 | RKT | 2026-04-17 | 36 | 14.695 | ||||||||||||
| 2026-03-12 | 15:05:16 | RKT | 2026-04-17 | 36 | 14.705 | ||||||||||||
| 2026-03-12 | 15:05:16 | RKT | 2026-04-17 | 36 | 14.705 | ||||||||||||
| 2026-03-12 | 15:04:44 | RKT | 2026-03-20 | 8 | 14.705 | ||||||||||||
| 2026-03-12 | 15:04:40 | RKT | 2026-03-20 | 8 | 14.715 | ||||||||||||
| 2026-03-12 | 14:11:14 | RKT | 2026-03-13 | 1 | 14.765 | ||||||||||||
| 2026-03-12 | 14:04:26 | RKT | 2026-03-13 | 1 | 14.795 | ||||||||||||
| 2026-03-12 | 14:03:59 | RKT | 2026-04-17 | 36 | 14.805 | ||||||||||||
| 2026-03-12 | 14:03:59 | RKT | 2026-04-17 | 36 | 14.805 | ||||||||||||
| 2026-03-12 | 13:47:33 | RKT | 2026-04-17 | 36 | 14.8049 | ||||||||||||
| 2026-03-12 | 13:30:41 | RKT | 2026-03-13 | 1 | 14.735 | ||||||||||||
| 2026-03-12 | 11:58:03 | RKT | 2026-05-15 | 64 | 14.7 | ||||||||||||
| 2026-03-12 | 11:58:03 | RKT | 2026-05-15 | 64 | 14.6956 | ||||||||||||
| 2026-03-12 | 10:29:13 | RKT | 2026-03-13 | 1 | 14.825 | ||||||||||||
| 2026-03-12 | 10:29:13 | RKT | 2026-03-13 | 1 | 14.83 | ||||||||||||
| 2026-03-12 | 10:29:13 | RKT | 2026-03-13 | 1 | 14.825 | ||||||||||||
| 2026-03-12 | 10:29:13 | RKT | 2026-03-13 | 1 | 14.825 | ||||||||||||
| 2026-03-12 | 10:29:13 | RKT | 2026-03-13 | 1 | 14.825 | ||||||||||||
| 2026-03-12 | 10:29:13 | RKT | 2026-03-13 | 1 | 14.825 | ||||||||||||
| 2026-03-12 | 10:09:43 | RKT | 2026-05-15 | 64 | 14.985 | ||||||||||||
| 2026-03-12 | 10:09:43 | RKT | 2026-03-20 | 8 | 14.985 | ||||||||||||
| 2026-03-12 | 10:09:43 | RKT | 2026-06-18 | 98 | 14.985 | ||||||||||||
| 2026-03-11 | 15:28:34 | RKT | 2026-04-17 | 37 | 15.075 | ||||||||||||
| 2026-03-11 | 15:28:34 | RKT | 2026-04-17 | 37 | 15.055 | ||||||||||||
| 2026-03-11 | 15:28:34 | RKT | 2026-04-17 | 37 | 15.075 | ||||||||||||
| 2026-03-11 | 15:27:55 | RKT | 2026-04-17 | 37 | 15.075 | ||||||||||||
| 2026-03-11 | 15:27:55 | RKT | 2026-04-17 | 37 | 15.075 | ||||||||||||
| 2026-03-11 | 15:27:55 | RKT | 2026-04-17 | 37 | 15.075 | ||||||||||||
| 2026-03-11 | 14:28:25 | RKT | 2026-03-13 | 2 | 15.175 | ||||||||||||
| 2026-03-11 | 14:28:25 | RKT | 2026-03-13 | 2 | 15.175 | ||||||||||||
| 2026-03-11 | 12:08:38 | RKT | 2026-04-17 | 37 | 14.855 | ||||||||||||
| 2026-03-11 | 12:01:02 | RKT | 2026-03-20 | 9 | 14.935 | ||||||||||||
| 2026-03-11 | 11:57:03 | RKT | 2026-03-13 | 2 | 14.935 | ||||||||||||
| 2026-03-11 | 11:13:20 | RKT | 2026-03-13 | 2 | 15.035 | ||||||||||||
| 2026-03-11 | 11:13:20 | RKT | 2026-03-13 | 2 | 15.035 | ||||||||||||
| 2026-03-11 | 11:13:20 | RKT | 2026-03-13 | 2 | 15.035 | ||||||||||||
| 2026-03-11 | 10:46:17 | RKT | 2026-03-13 | 2 | 15.215 | ||||||||||||
| 2026-03-11 | 09:33:53 | RKT | 2026-03-13 | 2 | 15.345 | ||||||||||||
| 2026-03-11 | 09:33:40 | RKT | 2026-03-13 | 2 | 15.3198 | ||||||||||||
| 2026-03-10 | 15:50:56 | RKT | 2026-05-15 | 66 | 15.545 | ||||||||||||
| 2026-03-10 | 15:50:56 | RKT | 2026-05-15 | 66 | 15.56 | ||||||||||||
| 2026-03-10 | 15:50:56 | RKT | 2026-05-15 | 66 | 15.55 | ||||||||||||
| 2026-03-10 | 15:50:56 | RKT | 2026-05-15 | 66 | 15.545 | ||||||||||||
| 2026-03-10 | 15:48:43 | RKT | 2026-05-15 | 66 | 15.555 | ||||||||||||
| 2026-03-10 | 15:48:43 | RKT | 2026-05-15 | 66 | 15.565 | ||||||||||||
| 2026-03-10 | 15:48:43 | RKT | 2026-05-15 | 66 | 15.565 | ||||||||||||
| 2026-03-10 | 15:48:43 | RKT | 2026-05-15 | 66 | 15.565 | ||||||||||||
| 2026-03-10 | 15:48:43 | RKT | 2026-05-15 | 66 | 15.56 | ||||||||||||
| 2026-03-10 | 15:48:27 | RKT | 2026-05-15 | 66 | 15.555 | ||||||||||||
| 2026-03-10 | 15:48:27 | RKT | 2026-05-15 | 66 | 15.555 | ||||||||||||
| 2026-03-10 | 15:44:23 | RKT | 2026-05-15 | 66 | 15.605 | ||||||||||||
| 2026-03-10 | 15:44:23 | RKT | 2026-05-15 | 66 | 15.605 | ||||||||||||
| 2026-03-10 | 15:44:23 | RKT | 2026-05-15 | 66 | 15.605 | ||||||||||||
| 2026-03-10 | 15:43:59 | RKT | 2026-05-15 | 66 | 15.6043 | ||||||||||||
| 2026-03-10 | 14:55:55 | RKT | 2027-01-15 | 311 | 15.5057 | ||||||||||||
| 2026-03-10 | 14:14:54 | RKT | 2026-06-18 | 100 | 15.595 | ||||||||||||
| 2026-03-10 | 13:48:08 | RKT | 2026-03-27 | 17 | 15.755 | ||||||||||||
| 2026-03-10 | 13:10:00 | RKT | 2026-06-18 | 100 | 15.665 | ||||||||||||
| 2026-03-10 | 12:48:13 | RKT | 2026-06-18 | 100 | 15.705 | ||||||||||||
| 2026-03-10 | 12:48:13 | RKT | 2026-06-18 | 100 | 15.705 | ||||||||||||
| 2026-03-10 | 12:47:44 | RKT | 2026-06-18 | 100 | 15.715 | ||||||||||||
| 2026-03-10 | 12:47:44 | RKT | 2026-06-18 | 100 | 15.715 | ||||||||||||
| 2026-03-10 | 12:47:36 | RKT | 2026-06-18 | 100 | 15.705 | ||||||||||||
| 2026-03-10 | 12:31:41 | RKT | 2026-04-17 | 38 | 15.805 | ||||||||||||
| 2026-03-10 | 12:13:38 | RKT | 2026-06-18 | 100 | 15.7249 | ||||||||||||
| 2026-03-10 | 12:03:52 | RKT | 2026-03-13 | 3 | 15.735 | ||||||||||||
| 2026-03-10 | 11:58:23 | RKT | 2026-04-17 | 38 | 15.785 | ||||||||||||
| 2026-03-10 | 11:58:16 | RKT | 2026-04-17 | 38 | 15.785 | ||||||||||||
| 2026-03-10 | 11:40:26 | RKT | 2026-03-13 | 3 | 15.8543 | ||||||||||||
| 2026-03-10 | 11:07:03 | RKT | 2026-03-20 | 10 | 15.845 | ||||||||||||
| 2026-03-10 | 11:03:59 | RKT | 2026-05-15 | 66 | 15.895 | ||||||||||||
| 2026-03-10 | 10:48:40 | RKT | 2026-03-20 | 10 | 15.815 | ||||||||||||
| 2026-03-10 | 10:48:40 | RKT | 2026-03-20 | 10 | 15.815 | ||||||||||||
| 2026-03-10 | 10:47:40 | RKT | 2026-03-20 | 10 | 15.825 | ||||||||||||
| 2026-03-10 | 10:26:29 | RKT | 2026-06-18 | 100 | 15.685 | ||||||||||||
| 2026-03-10 | 10:26:29 | RKT | 2026-06-18 | 100 | 15.685 | ||||||||||||
| 2026-03-10 | 10:26:00 | RKT | 2026-06-18 | 100 | 15.635 | ||||||||||||
| 2026-03-10 | 10:01:27 | RKT | 2026-03-13 | 3 | 15.625 | ||||||||||||
| 2026-03-10 | 09:36:24 | RKT | 2026-03-13 | 3 | 15.765 | ||||||||||||
| 2026-03-10 | 09:36:04 | RKT | 2026-03-20 | 10 | 15.755 | ||||||||||||
| 2026-03-10 | 09:31:15 | RKT | 2026-03-20 | 10 | 15.66 | ||||||||||||
| 2026-03-10 | 09:31:15 | RKT | 2026-03-20 | 10 | 15.6745 | ||||||||||||
| 2026-03-09 | 15:58:11 | RKT | 2026-03-13 | 4 | 15.5743 | ||||||||||||
| 2026-03-09 | 15:17:13 | RKT | 2026-03-13 | 4 | 14.9951 | ||||||||||||
| 2026-03-09 | 15:17:11 | RKT | 2026-03-13 | 4 | 15.025 | ||||||||||||
| 2026-03-09 | 15:14:21 | RKT | 2026-03-13 | 4 | 15.0258 | ||||||||||||
| 2026-03-09 | 14:38:38 | RKT | 2026-06-18 | 101 | 15.1649 | ||||||||||||
| 2026-03-09 | 14:38:38 | RKT | 2026-06-18 | 101 | 15.165 | ||||||||||||
| 2026-03-09 | 14:31:59 | RKT | 2026-03-13 | 4 | 15.075 | ||||||||||||
| 2026-03-09 | 14:30:42 | RKT | 2026-03-13 | 4 | 15.095 | ||||||||||||
| 2026-03-09 | 14:30:42 | RKT | 2026-03-13 | 4 | 15.095 | ||||||||||||
| 2026-03-09 | 14:27:57 | RKT | 2026-03-13 | 4 | 15.095 | ||||||||||||
| 2026-03-09 | 14:27:30 | RKT | 2026-03-13 | 4 | 15.085 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.045 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.015 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.03 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.03 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.04 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.04 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.04 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.04 | ||||||||||||
| 2026-03-09 | 13:57:29 | RKT | 2026-03-13 | 4 | 15.045 | ||||||||||||
| 2026-03-09 | 13:25:48 | RKT | 2026-04-02 | 24 | 15.055 | ||||||||||||
| 2026-03-09 | 12:46:34 | RKT | 2026-03-20 | 11 | 15.185 | ||||||||||||
| 2026-03-09 | 11:11:54 | RKT | 2026-09-18 | 193 | 14.9451 | ||||||||||||
| 2026-03-09 | 11:02:08 | RKT | 2026-03-20 | 11 | 14.905 | ||||||||||||
| 2026-03-09 | 11:02:09 | RKT | 2026-03-20 | 11 | 14.91 | ||||||||||||
| 2026-03-09 | 11:02:09 | RKT | 2026-03-20 | 11 | 14.91 | ||||||||||||
| 2026-03-09 | 11:02:09 | RKT | 2026-03-20 | 11 | 14.905 | ||||||||||||
| 2026-03-09 | 11:02:09 | RKT | 2026-03-20 | 11 | 14.905 | ||||||||||||
| 2026-03-09 | 11:02:09 | RKT | 2026-03-20 | 11 | 14.905 | ||||||||||||
| 2026-03-09 | 09:52:17 | RKT | 2026-05-15 | 67 | 14.315 | ||||||||||||
| 2026-03-06 | 15:33:15 | RKT | 2026-03-06 | 0 | 14.915 | ||||||||||||
| 2026-03-06 | 15:33:13 | RKT | 2026-03-06 | 0 | 14.915 | ||||||||||||
| 2026-03-06 | 15:30:35 | RKT | 2026-03-20 | 14 | 14.9658 | ||||||||||||
| 2026-03-06 | 13:32:49 | RKT | 2026-05-15 | 70 | 15.0258 | ||||||||||||
| 2026-03-06 | 13:32:49 | RKT | 2026-05-15 | 70 | 15.0349 | ||||||||||||
| 2026-03-06 | 13:32:49 | RKT | 2026-05-15 | 70 | 15.025 | ||||||||||||
| 2026-03-06 | 13:32:29 | RKT | 2026-05-15 | 70 | 15.015 | ||||||||||||
| 2026-03-06 | 13:32:29 | RKT | 2026-05-15 | 70 | 15.0442 | ||||||||||||
| 2026-03-06 | 13:32:29 | RKT | 2026-05-15 | 70 | 15.04 | ||||||||||||
| 2026-03-06 | 13:32:29 | RKT | 2026-05-15 | 70 | 15.035 | ||||||||||||
| 2026-03-06 | 13:32:29 | RKT | 2026-05-15 | 70 | 15.035 | ||||||||||||
| 2026-03-06 | 13:32:29 | RKT | 2026-05-15 | 70 | 15.035 | ||||||||||||
| 2026-03-06 | 13:32:01 | RKT | 2026-03-06 | 0 | 15.0142 | ||||||||||||
| 2026-03-06 | 13:32:01 | RKT | 2026-03-06 | 0 | 15.0149 | ||||||||||||
| 2026-03-06 | 13:31:53 | RKT | 2026-05-15 | 70 | 14.995 | ||||||||||||
| 2026-03-06 | 12:44:14 | RKT | 2026-03-20 | 14 | 14.905 | ||||||||||||
| 2026-03-06 | 12:40:50 | RKT | 2026-06-18 | 104 | 14.9557 | ||||||||||||
| 2026-03-06 | 12:34:15 | RKT | 2028-01-21 | 686 | 14.945 | ||||||||||||
| 2026-03-06 | 12:18:47 | RKT | 2026-03-13 | 7 | 14.875 | ||||||||||||
| 2026-03-06 | 12:10:26 | RKT | 2026-03-20 | 14 | 14.9543 | ||||||||||||
| 2026-03-06 | 12:10:26 | RKT | 2026-03-20 | 14 | 14.955 | ||||||||||||
| 2026-03-06 | 12:10:26 | RKT | 2026-03-20 | 14 | 14.955 | ||||||||||||
| 2026-03-06 | 12:10:26 | RKT | 2026-03-20 | 14 | 14.955 | ||||||||||||
| 2026-03-06 | 12:00:33 | RKT | 2026-04-02 | 27 | 14.9343 | ||||||||||||
| 2026-03-06 | 11:50:49 | RKT | 2026-03-20 | 14 | 14.995 | ||||||||||||
| 2026-03-06 | 11:44:29 | RKT | 2026-06-18 | 104 | 14.855 | ||||||||||||
| 2026-03-06 | 11:27:14 | RKT | 2026-04-17 | 42 | 14.765 | ||||||||||||
| 2026-03-06 | 11:20:49 | RKT | 2026-04-10 | 35 | 14.805 | ||||||||||||
| 2026-03-06 | 11:20:36 | RKT | 2026-04-10 | 35 | 14.8 | ||||||||||||
| 2026-03-06 | 11:20:36 | RKT | 2026-04-10 | 35 | 14.8 | ||||||||||||
| 2026-03-06 | 11:20:10 | RKT | 2026-04-10 | 35 | 14.825 | ||||||||||||
| 2026-03-06 | 11:20:10 | RKT | 2026-04-10 | 35 | 14.825 | ||||||||||||
| 2026-03-06 | 11:20:10 | RKT | 2026-04-10 | 35 | 14.825 | ||||||||||||
| 2026-03-06 | 11:20:10 | RKT | 2026-04-10 | 35 | 14.825 | ||||||||||||
| 2026-03-06 | 11:04:59 | RKT | 2026-03-06 | 0 | 14.835 | ||||||||||||
| 2026-03-06 | 10:52:35 | RKT | 2026-03-13 | 7 | 14.7556 | ||||||||||||
| 2026-03-06 | 10:52:35 | RKT | 2026-03-13 | 7 | 14.7551 | ||||||||||||
| 2026-03-06 | 10:45:02 | RKT | 2027-01-15 | 315 | 14.89 | ||||||||||||
| 2026-03-06 | 10:45:03 | RKT | 2027-01-15 | 315 | 14.8756 | ||||||||||||
| 2026-03-06 | 10:45:03 | RKT | 2026-03-06 | 0 | 14.88 | ||||||||||||
| 2026-03-06 | 10:20:20 | RKT | 2026-05-15 | 70 | 14.7855 | ||||||||||||
| 2026-03-06 | 10:19:59 | RKT | 2026-05-15 | 70 | 14.7855 | ||||||||||||
| 2026-03-06 | 10:11:21 | RKT | 2026-03-20 | 14 | 14.8146 | ||||||||||||
| 2026-03-06 | 09:47:44 | RKT | 2027-01-15 | 315 | 14.855 | ||||||||||||
| 2026-03-06 | 09:41:45 | RKT | 2026-05-15 | 70 | 14.835 | ||||||||||||
| 2026-03-06 | 09:40:44 | RKT | 2026-06-18 | 104 | 14.805 | ||||||||||||
| 2026-03-06 | 09:30:22 | RKT | 2026-04-02 | 27 | 14.94 | ||||||||||||
| 2026-03-06 | 09:30:22 | RKT | 2026-04-02 | 27 | 14.94 | ||||||||||||
| 2026-03-05 | 15:55:50 | RKT | 2026-06-18 | 105 | 15.675 | ||||||||||||
| 2026-03-05 | 15:53:06 | RKT | 2026-03-06 | 1 | 15.635 | ||||||||||||
| 2026-03-05 | 15:49:42 | RKT | 2026-03-20 | 15 | 15.6458 | ||||||||||||
| 2026-03-05 | 15:40:08 | RKT | 2026-06-18 | 105 | 15.755 | ||||||||||||
| 2026-03-05 | 15:31:27 | RKT | 2026-03-06 | 1 | 15.695 | ||||||||||||
| 2026-03-05 | 14:37:01 | RKT | 2026-03-13 | 8 | 15.6336 | ||||||||||||
| 2026-03-05 | 14:34:55 | RKT | 2026-09-18 | 197 | 15.6458 | ||||||||||||
| 2026-03-05 | 14:32:46 | RKT | 2026-05-15 | 71 | 15.655 | ||||||||||||
| 2026-03-05 | 14:32:47 | RKT | 2026-05-15 | 71 | 15.645 | ||||||||||||
| 2026-03-05 | 14:30:06 | RKT | 2026-03-06 | 1 | 15.665 | ||||||||||||
| 2026-03-05 | 14:29:48 | RKT | 2026-03-06 | 1 | 15.675 | ||||||||||||
| 2026-03-05 | 14:29:35 | RKT | 2026-03-06 | 1 | 15.675 | ||||||||||||
| 2026-03-05 | 14:29:17 | RKT | 2026-03-06 | 1 | 15.685 | ||||||||||||
| 2026-03-05 | 14:28:56 | RKT | 2026-03-06 | 1 | 15.675 | ||||||||||||
| 2026-03-05 | 14:28:44 | RKT | 2026-03-06 | 1 | 15.685 | ||||||||||||
| 2026-03-05 | 14:27:58 | RKT | 2026-03-20 | 15 | 15.715 | ||||||||||||
| 2026-03-05 | 14:27:58 | RKT | 2026-03-20 | 15 | 15.715 | ||||||||||||
| 2026-03-05 | 14:23:35 | RKT | 2026-03-20 | 15 | 15.715 | ||||||||||||
| 2026-03-05 | 14:21:09 | RKT | 2026-03-06 | 1 | 15.695 | ||||||||||||
| 2026-03-05 | 14:17:23 | RKT | 2026-03-06 | 1 | 15.685 | ||||||||||||
| 2026-03-05 | 14:17:02 | RKT | 2026-05-15 | 71 | 15.715 | ||||||||||||
| 2026-03-05 | 14:15:13 | RKT | 2026-03-20 | 15 | 15.725 | ||||||||||||
| 2026-03-05 | 13:54:44 | RKT | 2026-03-06 | 1 | 15.865 | ||||||||||||
| 2026-03-05 | 13:52:41 | RKT | 2026-09-18 | 197 | 15.925 | ||||||||||||
| 2026-03-05 | 13:49:52 | RKT | 2026-03-06 | 1 | 16.0251 | ||||||||||||
| 2026-03-05 | 13:48:40 | RKT | 2026-09-18 | 197 | 16.085 | ||||||||||||
| 2026-03-05 | 13:45:23 | RKT | 2026-06-18 | 105 | 16.065 | ||||||||||||
| 2026-03-05 | 13:35:29 | RKT | 2026-03-06 | 1 | 15.995 | ||||||||||||
| 2026-03-05 | 13:35:02 | RKT | 2026-06-18 | 105 | 16.02 | ||||||||||||
| 2026-03-05 | 13:22:53 | RKT | 2026-03-06 | 1 | 16.2643 | ||||||||||||
| 2026-03-05 | 13:10:19 | RKT | 2026-03-13 | 8 | 16.305 | ||||||||||||
| 2026-03-05 | 13:05:47 | RKT | 2026-03-20 | 15 | 16.165 | ||||||||||||
| 2026-03-05 | 13:05:47 | RKT | 2026-03-27 | 22 | 16.205 | ||||||||||||
| 2026-03-05 | 13:05:47 | RKT | 2026-03-06 | 1 | 16.205 | ||||||||||||
| 2026-03-05 | 13:05:47 | RKT | 2026-03-27 | 22 | 16.15 | ||||||||||||
| 2026-03-05 | 12:58:24 | RKT | 2026-04-17 | 43 | 16.285 | ||||||||||||
| 2026-03-05 | 11:39:23 | RKT | 2026-03-20 | 15 | 16.265 | ||||||||||||
| 2026-03-05 | 10:05:34 | RKT | 2026-03-20 | 15 | 16.575 | ||||||||||||
| 2026-03-04 | 15:28:40 | RKT | 2026-03-06 | 2 | 16.645 | ||||||||||||
| 2026-03-04 | 15:18:12 | RKT | 2026-06-18 | 106 | 16.485 | ||||||||||||
| 2026-03-04 | 15:18:11 | RKT | 2026-06-18 | 106 | 16.465 | ||||||||||||
| 2026-03-04 | 15:18:11 | RKT | 2026-06-18 | 106 | 16.465 | ||||||||||||
| 2026-03-04 | 15:18:09 | RKT | 2026-06-18 | 106 | 16.465 | ||||||||||||
| 2026-03-04 | 15:18:07 | RKT | 2026-06-18 | 106 | 16.475 | ||||||||||||
| 2026-03-04 | 15:18:06 | RKT | 2026-06-18 | 106 | 16.475 | ||||||||||||
| 2026-03-04 | 15:17:39 | RKT | 2026-06-18 | 106 | 16.475 | ||||||||||||
| 2026-03-04 | 15:17:39 | RKT | 2026-06-18 | 106 | 16.4849 | ||||||||||||
| 2026-03-04 | 15:17:39 | RKT | 2026-06-18 | 106 | 16.475 | ||||||||||||
| 2026-03-04 | 15:17:38 | RKT | 2026-06-18 | 106 | 16.465 | ||||||||||||
| 2026-03-04 | 15:17:38 | RKT | 2026-06-18 | 106 | 16.465 | ||||||||||||
| 2026-03-04 | 15:07:50 | RKT | 2026-03-13 | 9 | 16.41 | ||||||||||||
| 2026-03-04 | 15:07:50 | RKT | 2026-03-13 | 9 | 16.415 | ||||||||||||
| 2026-03-04 | 14:53:31 | RKT | 2026-03-20 | 16 | 16.375 | ||||||||||||
| 2026-03-04 | 14:53:29 | RKT | 2027-01-15 | 317 | 16.375 | ||||||||||||
| 2026-03-04 | 14:38:10 | RKT | 2026-04-17 | 44 | 16.325 | ||||||||||||
| 2026-03-04 | 14:38:10 | RKT | 2026-04-17 | 44 | 16.3357 | ||||||||||||
| 2026-03-04 | 14:34:12 | RKT | 2026-06-18 | 106 | 16.285 | ||||||||||||
| 2026-03-04 | 14:33:19 | RKT | 2026-06-18 | 106 | 16.275 | ||||||||||||
| 2026-03-04 | 14:33:15 | RKT | 2026-06-18 | 106 | 16.285 | ||||||||||||
| 2026-03-04 | 14:31:48 | RKT | 2026-04-17 | 44 | 16.325 | ||||||||||||
| 2026-03-04 | 13:05:10 | RKT | 2026-03-20 | 16 | 16.2551 | ||||||||||||
| 2026-03-04 | 12:52:07 | RKT | 2026-06-18 | 106 | 16.325 | ||||||||||||
| 2026-03-04 | 12:39:07 | RKT | 2026-03-20 | 16 | 16.415 | ||||||||||||
| 2026-03-04 | 12:31:11 | RKT | 2028-01-21 | 688 | 16.3951 | ||||||||||||
| 2026-03-04 | 12:31:11 | RKT | 2028-01-21 | 688 | 16.395 | ||||||||||||
| 2026-03-04 | 11:36:35 | RKT | 2026-03-06 | 2 | 16.395 | ||||||||||||
| 2026-03-04 | 10:45:03 | RKT | 2026-03-20 | 16 | 16.3453 | ||||||||||||
| 2026-03-04 | 10:45:03 | RKT | 2026-03-20 | 16 | 16.34 | ||||||||||||
| 2026-03-04 | 10:45:01 | RKT | 2026-03-20 | 16 | 16.355 | ||||||||||||
| 2026-03-04 | 10:21:31 | RKT | 2026-03-06 | 2 | 16.485 | ||||||||||||
| 2026-03-04 | 10:20:24 | RKT | 2026-03-06 | 2 | 16.465 | ||||||||||||
| 2026-03-04 | 10:20:24 | RKT | 2026-03-06 | 2 | 16.465 | ||||||||||||
| 2026-03-04 | 10:00:00 | RKT | 2026-03-06 | 2 | 16.4751 | ||||||||||||
| 2026-03-04 | 09:50:00 | RKT | 2026-03-06 | 2 | 16.285 | ||||||||||||
| 2026-03-04 | 09:39:16 | RKT | 2026-06-18 | 106 | 16.3151 | ||||||||||||
| 2026-03-03 | 15:41:29 | RKT | 2026-03-27 | 24 | 16.5451 | ||||||||||||
| 2026-03-03 | 15:26:53 | RKT | 2026-06-18 | 107 | 16.575 | ||||||||||||
| 2026-03-03 | 15:26:53 | RKT | 2026-06-18 | 107 | 16.575 | ||||||||||||
| 2026-03-03 | 15:26:53 | RKT | 2026-06-18 | 107 | 16.575 | ||||||||||||
| 2026-03-03 | 15:26:32 | RKT | 2026-06-18 | 107 | 16.585 | ||||||||||||
| 2026-03-03 | 15:26:22 | RKT | 2026-05-15 | 73 | 16.585 | ||||||||||||
| 2026-03-03 | 15:26:13 | RKT | 2026-06-18 | 107 | 16.575 | ||||||||||||
| 2026-03-03 | 15:25:49 | RKT | 2026-06-18 | 107 | 16.565 | ||||||||||||
| 2026-03-03 | 14:46:05 | RKT | 2026-03-06 | 3 | 16.715 | ||||||||||||
| 2026-03-03 | 13:57:56 | RKT | 2026-03-20 | 17 | 16.645 | ||||||||||||
| 2026-03-03 | 12:44:43 | RKT | 2026-03-20 | 17 | 16.495 | ||||||||||||
| 2026-03-03 | 12:35:01 | RKT | 2026-03-06 | 3 | 16.45 | ||||||||||||
| 2026-03-03 | 12:26:57 | RKT | 2026-03-20 | 17 | 16.515 | ||||||||||||
| 2026-03-03 | 12:16:07 | RKT | 2026-03-06 | 3 | 16.525 | ||||||||||||
| 2026-03-03 | 10:52:03 | RKT | 2026-06-18 | 107 | 15.715 | ||||||||||||
| 2026-03-03 | 10:51:20 | RKT | 2026-06-18 | 107 | 15.715 | ||||||||||||
| 2026-03-03 | 10:51:05 | RKT | 2027-03-19 | 381 | 15.725 | ||||||||||||
| 2026-03-03 | 10:43:57 | RKT | 2027-01-15 | 318 | 15.705 | ||||||||||||
| 2026-03-03 | 10:36:37 | RKT | 2026-03-20 | 17 | 15.6344 | ||||||||||||
| 2026-03-03 | 10:27:22 | RKT | 2026-06-18 | 107 | 15.645 | ||||||||||||
| 2026-03-03 | 10:23:14 | RKT | 2026-05-15 | 73 | 15.655 | ||||||||||||
| 2026-03-03 | 10:11:24 | RKT | 2026-05-15 | 73 | 15.7545 | ||||||||||||
| 2026-03-03 | 10:10:32 | RKT | 2026-05-15 | 73 | 15.715 | ||||||||||||
| 2026-03-03 | 09:59:06 | RKT | 2026-04-17 | 45 | 15.955 | ||||||||||||
| 2026-03-03 | 09:56:49 | RKT | 2026-04-17 | 45 | 15.965 | ||||||||||||
| 2026-03-03 | 09:56:43 | RKT | 2026-04-17 | 45 | 15.965 | ||||||||||||
| 2026-03-03 | 09:53:48 | RKT | 2026-03-20 | 17 | 15.965 | ||||||||||||
| 2026-03-03 | 09:52:30 | RKT | 2026-03-20 | 17 | 15.925 | ||||||||||||
| 2026-03-03 | 09:51:30 | RKT | 2026-03-20 | 17 | 15.9047 | ||||||||||||
| 2026-03-03 | 09:45:36 | RKT | 2026-05-15 | 73 | 15.9344 | ||||||||||||
| 2026-03-03 | 09:45:36 | RKT | 2026-05-15 | 73 | 15.94 | ||||||||||||
| 2026-03-03 | 09:45:03 | RKT | 2026-03-06 | 3 | 15.9047 | ||||||||||||
| 2026-03-03 | 09:43:47 | RKT | 2026-03-20 | 17 | 15.895 | ||||||||||||
| 2026-03-03 | 09:43:47 | RKT | 2026-03-20 | 17 | 15.895 | ||||||||||||
| 2026-03-03 | 09:39:35 | RKT | 2026-03-06 | 3 | 15.9052 | ||||||||||||
| 2026-03-03 | 09:34:00 | RKT | 2026-03-20 | 17 | 16.06 | ||||||||||||
| 2026-03-02 | 15:59:44 | RKT | 2026-04-17 | 46 | 16.765 | ||||||||||||
| 2026-03-02 | 15:59:44 | RKT | 2026-04-17 | 46 | 16.765 | ||||||||||||
| 2026-03-02 | 15:59:35 | RKT | 2026-03-20 | 18 | 16.745 | ||||||||||||
| 2026-03-02 | 15:57:37 | RKT | 2026-06-18 | 108 | 16.735 | ||||||||||||
| 2026-03-02 | 15:57:37 | RKT | 2026-06-18 | 108 | 16.735 | ||||||||||||
| 2026-03-02 | 15:57:37 | RKT | 2026-06-18 | 108 | 16.735 | ||||||||||||
| 2026-03-02 | 15:55:14 | RKT | 2026-04-17 | 46 | 16.755 | ||||||||||||
| 2026-03-02 | 15:55:14 | RKT | 2026-04-17 | 46 | 16.755 | ||||||||||||
| 2026-03-02 | 15:55:00 | RKT | 2026-04-17 | 46 | 16.7242 | ||||||||||||
| 2026-03-02 | 15:52:43 | RKT | 2026-03-20 | 18 | 16.655 | ||||||||||||
| 2026-03-02 | 15:52:02 | RKT | 2026-03-20 | 18 | 16.665 | ||||||||||||
| 2026-03-02 | 15:51:38 | RKT | 2026-03-20 | 18 | 16.665 | ||||||||||||
| 2026-03-02 | 15:51:31 | RKT | 2026-03-20 | 18 | 16.665 | ||||||||||||
| 2026-03-02 | 15:37:32 | RKT | 2026-03-06 | 4 | 16.775 | ||||||||||||
| 2026-03-02 | 15:34:56 | RKT | 2026-06-18 | 108 | 16.785 | ||||||||||||
| 2026-03-02 | 15:34:53 | RKT | 2026-05-15 | 74 | 16.815 | ||||||||||||
| 2026-03-02 | 15:34:53 | RKT | 2026-05-15 | 74 | 16.805 | ||||||||||||
| 2026-03-02 | 15:34:53 | RKT | 2026-05-15 | 74 | 16.81 | ||||||||||||
| 2026-03-02 | 15:34:45 | RKT | 2026-05-15 | 74 | 16.835 | ||||||||||||
| 2026-03-02 | 15:27:08 | RKT | 2026-03-27 | 25 | 16.825 | ||||||||||||
| 2026-03-02 | 15:25:53 | RKT | 2026-03-06 | 4 | 16.8351 | ||||||||||||
| 2026-03-02 | 15:13:18 | RKT | 2026-04-17 | 46 | 16.925 | ||||||||||||
| 2026-03-02 | 13:38:09 | RKT | 2026-03-06 | 4 | 17.3733 | ||||||||||||
| 2026-03-02 | 12:33:34 | RKT | 2027-01-15 | 319 | 17.125 | ||||||||||||
| 2026-03-02 | 12:26:13 | RKT | 2026-05-15 | 74 | 17.085 | ||||||||||||
| 2026-03-02 | 12:16:58 | RKT | 2026-06-18 | 108 | 17.095 | ||||||||||||
| 2026-03-02 | 12:16:58 | RKT | 2026-06-18 | 108 | 17.095 | ||||||||||||
| 2026-03-02 | 11:00:41 | RKT | 2026-06-18 | 108 | 17.0656 | ||||||||||||
| 2026-03-02 | 11:00:33 | RKT | 2026-06-18 | 108 | 17.115 | ||||||||||||
| 2026-03-02 | 11:00:20 | RKT | 2026-06-18 | 108 | 17.1051 | ||||||||||||
| 2026-03-02 | 10:48:50 | RKT | 2027-01-15 | 319 | 17.155 | ||||||||||||
| 2026-03-02 | 10:39:54 | RKT | 2026-06-18 | 108 | 17.095 | ||||||||||||
| 2026-03-02 | 10:39:51 | RKT | 2026-06-18 | 108 | 17.0955 | ||||||||||||
| 2026-03-02 | 10:38:48 | RKT | 2026-06-18 | 108 | 17.085 | ||||||||||||
| 2026-03-02 | 10:36:33 | RKT | 2026-03-06 | 4 | 17.0355 | ||||||||||||
| 2026-03-02 | 10:05:15 | RKT | 2026-03-20 | 18 | 17.025 | ||||||||||||
| 2026-03-02 | 10:05:16 | RKT | 2026-03-20 | 18 | 17.025 | ||||||||||||
| 2026-03-02 | 10:04:23 | RKT | 2026-03-20 | 18 | 16.985 | ||||||||||||
| 2026-03-02 | 10:04:15 | RKT | 2026-04-17 | 46 | 17.0 | ||||||||||||
| 2026-03-02 | 10:04:01 | RKT | 2026-03-20 | 18 | 17.045 | ||||||||||||
| 2026-03-02 | 09:55:30 | RKT | 2026-03-20 | 18 | 17.2252 | ||||||||||||
| 2026-03-02 | 09:54:16 | RKT | 2026-03-06 | 4 | 17.2755 | ||||||||||||
| 2026-03-02 | 09:54:10 | RKT | 2026-03-06 | 4 | 17.315 | ||||||||||||
| 2026-03-02 | 09:54:11 | RKT | 2026-03-06 | 4 | 17.315 | ||||||||||||
| 2026-03-02 | 09:44:29 | RKT | 2026-06-18 | 108 | 17.49 | ||||||||||||
| 2026-03-02 | 09:43:56 | RKT | 2026-05-15 | 74 | 17.515 | ||||||||||||
| 2026-03-02 | 09:36:46 | RKT | 2026-03-20 | 18 | 17.61 | ||||||||||||
| 2026-03-02 | 09:36:46 | RKT | 2026-03-20 | 18 | 17.61 | ||||||||||||
| 2026-03-02 | 09:32:26 | RKT | 2028-01-21 | 690 | 17.56 | ||||||||||||
| 2026-02-27 | 15:56:27 | RKT | 2026-02-27 | 0 | 18.225 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:54:38 | RKT | 2026-05-15 | 77 | 18.3857 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:52:48 | RKT | 2026-03-06 | 7 | 18.395 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:52:49 | RKT | 2026-03-06 | 7 | 18.375 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:52:29 | RKT | 2026-03-06 | 7 | 18.395 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:51:27 | RKT | 2026-02-27 | 0 | 18.3458 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:37:38 | RKT | 2026-04-10 | 42 | 18.045 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:37:38 | RKT | 2026-04-10 | 42 | 18.045 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:37:38 | RKT | 2026-04-10 | 42 | 18.045 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:37:38 | RKT | 2026-04-10 | 42 | 18.045 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:33:51 | RKT | 2026-02-27 | 0 | 18.115 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:15:04 | RKT | 2026-03-20 | 21 | 18.215 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:13:23 | RKT | 2026-03-06 | 7 | 18.225 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:09:54 | RKT | 2026-04-02 | 34 | 18.175 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:09:54 | RKT | 2026-04-02 | 34 | 18.175 | Post-Earnings | |||||||||||
| 2026-02-27 | 15:06:35 | RKT | 2026-02-27 | 0 | 18.1457 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:51:32 | RKT | 2026-03-06 | 7 | 18.2343 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:51:10 | RKT | 2026-03-06 | 7 | 18.195 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:51:10 | RKT | 2026-03-06 | 7 | 18.215 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:51:10 | RKT | 2026-03-06 | 7 | 18.215 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:51:00 | RKT | 2026-03-06 | 7 | 18.175 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:51:00 | RKT | 2026-03-06 | 7 | 18.195 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:51:00 | RKT | 2026-03-06 | 7 | 18.195 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:49:34 | RKT | 2026-02-27 | 0 | 18.2043 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:45:23 | RKT | 2026-05-15 | 77 | 18.1448 | Post-Earnings | |||||||||||
| 2026-02-27 | 14:45:10 | RKT | 2026-05-15 | 77 | 18.135 | Post-Earnings | |||||||||||
| 2026-02-27 | 13:37:11 | RKT | 2026-06-18 | 111 | 18.07 | Post-Earnings | |||||||||||
| 2026-02-27 | 13:37:12 | RKT | 2026-06-18 | 111 | 18.055 | Post-Earnings | |||||||||||
| 2026-02-27 | 13:37:12 | RKT | 2026-06-18 | 111 | 18.055 | Post-Earnings | |||||||||||
| 2026-02-27 | 13:15:04 | RKT | 2026-03-06 | 7 | 18.105 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:54:21 | RKT | 2026-03-27 | 28 | 18.255 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:53:26 | RKT | 2026-03-27 | 28 | 18.2249 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:53:26 | RKT | 2026-03-27 | 28 | 18.2349 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:43:31 | RKT | 2026-03-27 | 28 | 18.225 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:16:36 | RKT | 2026-02-27 | 0 | 18.285 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:14:28 | RKT | 2026-02-27 | 0 | 18.345 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:14:17 | RKT | 2026-02-27 | 0 | 18.375 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:55 | RKT | 2026-06-18 | 111 | 18.345 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:53 | RKT | 2026-06-18 | 111 | 18.325 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:47 | RKT | 2026-06-18 | 111 | 18.3169 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:45 | RKT | 2026-06-18 | 111 | 18.325 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:40 | RKT | 2026-06-18 | 111 | 18.3444 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:40 | RKT | 2026-06-18 | 111 | 18.3444 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:40 | RKT | 2026-06-18 | 111 | 18.3456 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:25 | RKT | 2026-06-18 | 111 | 18.3256 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:25 | RKT | 2026-06-18 | 111 | 18.32 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:25 | RKT | 2026-06-18 | 111 | 18.32 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:25 | RKT | 2026-06-18 | 111 | 18.325 | Post-Earnings | |||||||||||
| 2026-02-27 | 12:07:15 | RKT | 2026-06-18 | 111 | 18.335 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:51:49 | RKT | 2026-05-15 | 77 | 18.425 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:49:06 | RKT | 2026-05-15 | 77 | 18.385 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:48:37 | RKT | 2026-05-15 | 77 | 18.375 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:44:02 | RKT | 2027-01-15 | 322 | 18.37 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:39:01 | RKT | 2026-02-27 | 0 | 18.445 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:37:13 | RKT | 2026-02-27 | 0 | 18.4655 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:26:46 | RKT | 2026-03-27 | 28 | 18.365 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:12:21 | RKT | 2026-05-15 | 77 | 18.185 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:12:19 | RKT | 2026-05-15 | 77 | 18.205 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:12:05 | RKT | 2026-05-15 | 77 | 18.2149 | Post-Earnings | |||||||||||
| 2026-02-27 | 11:11:54 | RKT | 2026-05-15 | 77 | 18.2144 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:24:29 | RKT | 2026-04-17 | 49 | 17.785 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:24:29 | RKT | 2026-04-17 | 49 | 17.785 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:18:17 | RKT | 2026-03-20 | 21 | 17.815 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:18:17 | RKT | 2026-03-20 | 21 | 17.8 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:18:17 | RKT | 2026-03-20 | 21 | 17.8 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:18:17 | RKT | 2026-03-20 | 21 | 17.815 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:18:17 | RKT | 2026-03-20 | 21 | 17.815 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:18:17 | RKT | 2026-03-20 | 21 | 17.815 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:17:04 | RKT | 2026-05-15 | 77 | 17.8654 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:13:53 | RKT | 2026-02-27 | 0 | 17.89 | Post-Earnings | |||||||||||
| 2026-02-27 | 10:01:43 | RKT | 2026-02-27 | 0 | 17.76 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:57:34 | RKT | 2026-02-27 | 0 | 17.5612 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:57:34 | RKT | 2026-02-27 | 0 | 17.565 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:56:19 | RKT | 2026-02-27 | 0 | 17.655 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:53:34 | RKT | 2026-02-27 | 0 | 17.65 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:53:36 | RKT | 2026-02-27 | 0 | 17.74 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:53:36 | RKT | 2026-02-27 | 0 | 17.74 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:53:34 | RKT | 2026-02-27 | 0 | 17.655 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:53:34 | RKT | 2026-02-27 | 0 | 17.655 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:53:34 | RKT | 2026-02-27 | 0 | 17.65 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:43:08 | RKT | 2026-02-27 | 0 | 17.855 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:33:40 | RKT | 2026-02-27 | 0 | 18.0875 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:33:40 | RKT | 2026-02-27 | 0 | 18.0852 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:31:34 | RKT | 2026-02-27 | 0 | 17.94 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:31:34 | RKT | 2026-02-27 | 0 | 17.94 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:31:12 | RKT | 2026-02-27 | 0 | 17.8902 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:31:12 | RKT | 2026-02-27 | 0 | 17.735 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:31:12 | RKT | 2026-02-27 | 0 | 17.735 | Post-Earnings | |||||||||||
| 2026-02-26 | 15:58:55 | RKT | 2026-02-27 | 1 | 17.765 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:56 | RKT | 2026-02-27 | 1 | 17.7557 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:51 | RKT | 2026-02-27 | 1 | 17.7751 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:51 | RKT | 2026-02-27 | 1 | 17.77 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:42 | RKT | 2026-02-27 | 1 | 17.795 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:42 | RKT | 2026-02-27 | 1 | 17.795 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:42 | RKT | 2026-02-27 | 1 | 17.795 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:17 | RKT | 2026-02-27 | 1 | 17.815 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:17 | RKT | 2026-02-27 | 1 | 17.805 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:17 | RKT | 2026-02-27 | 1 | 17.805 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:17 | RKT | 2026-02-27 | 1 | 17.805 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:17 | RKT | 2026-02-27 | 1 | 17.805 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:58:17 | RKT | 2026-02-27 | 1 | 17.805 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:56:17 | RKT | 2026-02-27 | 1 | 17.755 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:56:17 | RKT | 2026-02-27 | 1 | 17.755 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:54:36 | RKT | 2026-02-27 | 1 | 17.795 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:54:36 | RKT | 2026-02-27 | 1 | 17.795 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:54:36 | RKT | 2026-02-27 | 1 | 17.795 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:52:12 | RKT | 2026-02-27 | 1 | 17.775 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:52:12 | RKT | 2026-02-27 | 1 | 17.775 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:52:12 | RKT | 2026-02-27 | 1 | 17.775 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:51:38 | RKT | 2026-02-27 | 1 | 17.775 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:49:12 | RKT | 2026-02-27 | 1 | 17.755 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:49:12 | RKT | 2026-02-27 | 1 | 17.755 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:45:58 | RKT | 2026-02-27 | 1 | 17.735 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:45:58 | RKT | 2026-02-27 | 1 | 17.735 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:44:49 | RKT | 2026-02-27 | 1 | 17.745 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:44:49 | RKT | 2026-02-27 | 1 | 17.745 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:41:11 | RKT | 2026-02-27 | 1 | 17.725 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:40:45 | RKT | 2026-02-27 | 1 | 17.725 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:40:45 | RKT | 2026-02-27 | 1 | 17.725 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:40:45 | RKT | 2026-02-27 | 1 | 17.725 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:37:34 | RKT | 2026-02-27 | 1 | 17.675 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:34:41 | RKT | 2026-03-06 | 8 | 17.665 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:33:10 | RKT | 2026-02-27 | 1 | 17.645 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:33:10 | RKT | 2026-02-27 | 1 | 17.645 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:28:40 | RKT | 2026-02-27 | 1 | 17.645 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:28:40 | RKT | 2026-02-27 | 1 | 17.6351 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:28:40 | RKT | 2026-02-27 | 1 | 17.645 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:28:32 | RKT | 2026-02-27 | 1 | 17.645 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:27:11 | RKT | 2026-02-27 | 1 | 17.615 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:25:51 | RKT | 2026-02-27 | 1 | 17.615 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:25:39 | RKT | 2026-02-27 | 1 | 17.615 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:25:25 | RKT | 2026-02-27 | 1 | 17.625 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:50:39 | RKT | 2026-02-27 | 1 | 17.675 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:50:39 | RKT | 2026-02-27 | 1 | 17.675 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:28:59 | RKT | 2026-02-27 | 1 | 17.635 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:28:59 | RKT | 2026-02-27 | 1 | 17.635 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:26:03 | RKT | 2026-02-27 | 1 | 17.665 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:21:25 | RKT | 2026-02-27 | 1 | 17.695 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:21:25 | RKT | 2026-02-27 | 1 | 17.695 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:06:02 | RKT | 2026-02-27 | 1 | 17.585 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:06:02 | RKT | 2026-02-27 | 1 | 17.585 | Pre-Earnings | |||||||||||
| 2026-02-26 | 13:51:20 | RKT | 2026-03-20 | 22 | 17.495 | Pre-Earnings | |||||||||||
| 2026-02-26 | 13:50:09 | RKT | 2026-03-20 | 22 | 17.495 | Pre-Earnings | |||||||||||
| 2026-02-26 | 13:49:45 | RKT | 2026-03-20 | 22 | 17.495 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:53:27 | RKT | 2026-02-27 | 1 | 17.385 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:53:27 | RKT | 2026-02-27 | 1 | 17.37 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:53:27 | RKT | 2026-02-27 | 1 | 17.385 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:53:27 | RKT | 2026-02-27 | 1 | 17.385 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:53:27 | RKT | 2026-02-27 | 1 | 17.385 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:53:27 | RKT | 2026-02-27 | 1 | 17.385 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:52:29 | RKT | 2026-02-27 | 1 | 17.415 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:52:20 | RKT | 2026-02-27 | 1 | 17.425 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:52:20 | RKT | 2026-02-27 | 1 | 17.425 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:49:38 | RKT | 2026-02-27 | 1 | 17.39 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:49:38 | RKT | 2026-02-27 | 1 | 17.3857 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:41:45 | RKT | 2026-02-27 | 1 | 17.455 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:12:33 | RKT | 2026-06-18 | 112 | 17.445 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:12:31 | RKT | 2026-06-18 | 112 | 17.4544 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:12:33 | RKT | 2026-06-18 | 112 | 17.445 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:12:30 | RKT | 2026-06-18 | 112 | 17.4856 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:12:29 | RKT | 2026-06-18 | 112 | 17.515 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:12:30 | RKT | 2026-06-18 | 112 | 17.485 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:07:51 | RKT | 2026-02-27 | 1 | 17.4544 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:04:44 | RKT | 2026-02-27 | 1 | 17.445 | Pre-Earnings | |||||||||||
| 2026-02-26 | 12:03:54 | RKT | 2026-02-27 | 1 | 17.405 | Pre-Earnings | |||||||||||
| 2026-02-26 | 11:35:25 | RKT | 2026-02-27 | 1 | 17.485 | Pre-Earnings | |||||||||||
| 2026-02-26 | 11:09:46 | RKT | 2026-02-27 | 1 | 17.6255 | Pre-Earnings | |||||||||||
| 2026-02-26 | 11:02:13 | RKT | 2026-02-27 | 1 | 17.685 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:59:02 | RKT | 2026-02-27 | 1 | 17.685 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:58:23 | RKT | 2026-02-27 | 1 | 17.69 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:41:30 | RKT | 2026-02-27 | 1 | 17.615 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:40:46 | RKT | 2026-02-27 | 1 | 17.625 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:22:25 | RKT | 2026-02-27 | 1 | 17.425 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:19:53 | RKT | 2026-02-27 | 1 | 17.465 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:09:55 | RKT | 2026-02-27 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:09:55 | RKT | 2026-02-27 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:09:55 | RKT | 2026-02-27 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:09:55 | RKT | 2026-02-27 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2026-02-26 | 10:09:55 | RKT | 2026-02-27 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2026-02-26 | 09:53:12 | RKT | 2026-03-20 | 22 | 17.51 | Pre-Earnings | |||||||||||
| 2026-02-26 | 09:47:40 | RKT | 2026-03-20 | 22 | 17.46 | Pre-Earnings | |||||||||||
| 2026-02-26 | 09:47:05 | RKT | 2026-03-20 | 22 | 17.425 | Pre-Earnings | |||||||||||
| 2026-02-25 | 15:46:18 | RKT | 2026-02-27 | 2 | 17.385 | ||||||||||||
| 2026-02-25 | 15:46:13 | RKT | 2026-03-20 | 23 | 17.375 | ||||||||||||
| 2026-02-25 | 15:41:40 | RKT | 2026-02-27 | 2 | 17.325 | ||||||||||||
| 2026-02-25 | 15:33:32 | RKT | 2026-02-27 | 2 | 17.295 | ||||||||||||
| 2026-02-25 | 15:32:59 | RKT | 2026-03-20 | 23 | 17.295 | ||||||||||||
| 2026-02-25 | 15:21:35 | RKT | 2026-03-20 | 23 | 17.355 | ||||||||||||
| 2026-02-25 | 15:05:53 | RKT | 2026-03-20 | 23 | 17.3842 | ||||||||||||
| 2026-02-25 | 14:45:34 | RKT | 2026-03-20 | 23 | 17.3851 | ||||||||||||
| 2026-02-25 | 14:37:44 | RKT | 2026-03-20 | 23 | 17.3158 | ||||||||||||
| 2026-02-25 | 14:16:17 | RKT | 2026-02-27 | 2 | 17.295 | ||||||||||||
| 2026-02-25 | 14:10:17 | RKT | 2026-03-20 | 23 | 17.245 | ||||||||||||
| 2026-02-25 | 13:53:59 | RKT | 2026-02-27 | 2 | 17.295 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.335 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.345 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.345 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.345 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.345 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.3449 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.3442 | ||||||||||||
| 2026-02-25 | 13:52:45 | RKT | 2026-02-27 | 2 | 17.335 | ||||||||||||
| 2026-02-25 | 13:52:39 | RKT | 2026-02-27 | 2 | 17.305 | ||||||||||||
| 2026-02-25 | 13:52:39 | RKT | 2026-02-27 | 2 | 17.32 | ||||||||||||
| 2026-02-25 | 13:45:12 | RKT | 2026-03-06 | 9 | 17.315 | ||||||||||||
| 2026-02-25 | 13:15:37 | RKT | 2026-03-06 | 9 | 17.265 | ||||||||||||
| 2026-02-25 | 12:50:54 | RKT | 2027-01-15 | 324 | 17.285 | ||||||||||||
| 2026-02-25 | 12:40:14 | RKT | 2026-06-18 | 113 | 17.215 | ||||||||||||
| 2026-02-25 | 12:40:14 | RKT | 2026-06-18 | 113 | 17.215 | ||||||||||||
| 2026-02-25 | 12:38:32 | RKT | 2026-06-18 | 113 | 17.185 | ||||||||||||
| 2026-02-25 | 12:38:30 | RKT | 2026-06-18 | 113 | 17.175 | ||||||||||||
| 2026-02-25 | 12:38:30 | RKT | 2026-06-18 | 113 | 17.175 | ||||||||||||
| 2026-02-25 | 12:38:30 | RKT | 2026-06-18 | 113 | 17.175 | ||||||||||||
| 2026-02-25 | 12:36:17 | RKT | 2026-02-27 | 2 | 17.145 | ||||||||||||
| 2026-02-25 | 12:36:17 | RKT | 2026-02-27 | 2 | 17.145 | ||||||||||||
| 2026-02-25 | 12:36:17 | RKT | 2026-02-27 | 2 | 17.145 | ||||||||||||
| 2026-02-25 | 12:33:05 | RKT | 2026-02-27 | 2 | 17.185 | ||||||||||||
| 2026-02-25 | 12:32:52 | RKT | 2026-02-27 | 2 | 17.165 | ||||||||||||
| 2026-02-25 | 12:32:52 | RKT | 2026-02-27 | 2 | 17.17 | ||||||||||||
| 2026-02-25 | 12:31:11 | RKT | 2026-02-27 | 2 | 17.205 | ||||||||||||
| 2026-02-25 | 12:31:11 | RKT | 2026-02-27 | 2 | 17.23 | ||||||||||||
| 2026-02-25 | 12:31:11 | RKT | 2026-02-27 | 2 | 17.23 | ||||||||||||
| 2026-02-25 | 12:31:02 | RKT | 2026-02-27 | 2 | 17.195 | ||||||||||||
| 2026-02-25 | 12:31:02 | RKT | 2026-02-27 | 2 | 17.2042 | ||||||||||||
| 2026-02-25 | 11:52:09 | RKT | 2026-02-27 | 2 | 17.105 | ||||||||||||
| 2026-02-25 | 11:52:09 | RKT | 2026-02-27 | 2 | 17.105 | ||||||||||||
| 2026-02-25 | 11:51:12 | RKT | 2026-06-18 | 113 | 17.105 | ||||||||||||
| 2026-02-25 | 11:51:12 | RKT | 2026-06-18 | 113 | 17.105 |
