SCCO / Southern Copper Corporation - Fluxo de Opções de Ações

Southern Copper Corporation
US ˙ NYSE ˙ US84265V1052

SCCO / Southern Copper Corporation - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:12:35 SCCO BUY ---|O-- PUT 2026-06-12 7 175 175.17 -0.10 SIZE > PRIOR OI SSR PHLX-SPLIT 24 0.64 193,476 -0.48
2026-06-05 14:12:35 SCCO 2026-06-12 7 175.17 SSR
2026-06-05 11:34:32 SCCO 2026-06-12 7 175.647
2026-06-03 10:01:02 SCCO 2026-06-05 2 194.485
2026-06-02 13:08:00 SCCO 2026-06-18 16 200.535
2026-05-26 10:59:34 SCCO 2026-06-18 23 187.935
2026-05-21 13:52:45 SCCO 2026-05-29 8 180.75
2026-05-21 13:51:39 SCCO 2026-05-29 8 180.8
2026-05-18 14:26:50 SCCO 2026-05-22 4 169.975
2026-05-15 12:55:30 SCCO 2026-06-18 34 175.605
2026-05-15 12:44:59 SCCO 2026-06-18 34 175.69
2026-05-14 15:37:35 SCCO 2026-05-22 8 187.921
2026-05-13 12:24:23 SCCO 2026-06-18 36 194.925
2026-05-13 10:24:59 SCCO 2026-06-18 36 192.17
2026-05-12 15:31:21 SCCO 2026-05-15 3 190.05 ExDiv
2026-05-12 15:31:15 SCCO 2026-05-15 3 190.05 ExDiv
2026-05-12 15:16:43 SCCO 2026-05-15 3 190.21 ExDiv
2026-05-12 15:10:28 SCCO 2026-05-15 3 190.3 ExDiv
2026-05-12 15:08:36 SCCO 2026-06-18 37 189.741 ExDiv
2026-05-12 15:08:36 SCCO 2026-06-18 37 189.805 ExDiv
2026-05-12 15:08:22 SCCO 2026-06-18 37 189.625 ExDiv
2026-05-12 15:02:05 SCCO 2026-05-15 3 189.375 ExDiv
2026-05-12 14:11:01 SCCO 2026-06-18 37 186.287 ExDiv
2026-05-11 15:55:57 SCCO 2026-06-18 38 184.995
2026-05-11 15:51:51 SCCO 2026-06-18 38 184.856
2026-05-11 15:51:30 SCCO 2026-06-18 38 185.495
2026-05-06 15:29:07 SCCO 2026-06-18 43 185.249
2026-05-06 15:27:54 SCCO 2026-06-18 43 185.373
2026-05-06 15:13:16 SCCO 2026-06-18 43 184.41
2026-05-06 15:11:25 SCCO 2026-06-18 43 184.322
2026-05-06 15:02:50 SCCO 2026-06-18 43 182.915
2026-04-27 13:51:31 SCCO 2026-05-08 11 179.122 Pre-Earnings
2026-04-27 13:19:10 SCCO 2026-05-01 4 177.969 Pre-Earnings
2026-04-24 10:58:02 SCCO 2026-05-01 7 182.065 Pre-Earnings / Post-Earnings
2026-04-10 10:54:08 SCCO 2026-05-15 35 193.931
2026-04-09 14:13:03 SCCO 2026-05-15 36 187.607
2026-04-08 09:30:02 SCCO 2026-04-17 9 189.42
2026-04-01 11:17:43 SCCO 2026-04-17 16 179.33
2026-04-01 11:17:43 SCCO 2026-04-17 16 179.326
2026-03-27 15:27:40 SCCO 2026-03-27 0 160.905
2026-03-27 13:03:50 SCCO 2026-04-17 21 163.265
2026-03-26 14:57:31 SCCO 2026-03-27 1 159.6
2026-03-25 10:36:02 SCCO 2026-06-18 85 165.29
2026-03-24 15:02:09 SCCO 2026-04-24 31 159.98
2026-03-20 13:38:18 SCCO 2026-03-27 7 153.71
2026-03-20 13:24:57 SCCO 2026-04-17 28 154.431
2026-03-13 13:41:44 SCCO 2026-03-20 7 172.78
2026-03-13 12:59:06 SCCO 2026-03-20 7 173.555
2026-03-13 11:28:05 SCCO 2026-03-20 7 174.786
2026-03-09 10:50:06 SCCO 2026-04-17 39 179.715
2026-03-09 09:34:13 SCCO 2026-11-20 256 182.585
2026-03-03 09:33:36 SCCO 2026-03-06 3 200.509
2026-02-27 10:38:16 SCCO 2026-03-06 7 222.698
2026-02-25 12:34:19 SCCO 2026-03-20 23 219.42
2026-02-25 12:24:13 SCCO 2026-03-20 23 220.185
2026-02-25 11:37:33 SCCO 2026-03-06 9 219.6
2026-02-24 14:45:33 SCCO 2026-03-06 10 212.589
2026-02-17 11:14:50 SCCO 2026-02-20 3 186.675
2026-02-12 13:38:55 SCCO 2026-03-20 36 198.985
2026-02-10 09:55:34 SCCO 2026-03-20 38 197.792
2026-02-09 15:42:54 SCCO 2026-02-20 11 209.27 ExDiv
2026-02-09 15:42:54 SCCO 2026-02-20 11 209.27 ExDiv
2026-02-09 14:24:01 SCCO 2026-02-20 11 209.425 ExDiv
2026-02-09 14:24:01 SCCO 2026-02-20 11 209.425 ExDiv
2026-02-09 14:23:57 SCCO 2026-02-20 11 209.425 ExDiv
2026-02-09 14:23:57 SCCO 2026-02-20 11 209.425 ExDiv
2026-02-09 14:23:47 SCCO 2026-02-20 11 209.425 ExDiv
2026-02-09 14:23:47 SCCO 2026-02-20 11 209.425 ExDiv
2026-02-09 14:16:19 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:17 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:16 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:13 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:12 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:10 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:06 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:04 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:03 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:01 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:16:00 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:15:58 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:15:56 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:15:55 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:15:53 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:15:52 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:15:50 SCCO 2026-02-20 11 209.405 ExDiv
2026-02-09 14:15:49 SCCO 2026-02-20 11 209.39 ExDiv
2026-02-09 14:15:47 SCCO 2026-02-20 11 209.39 ExDiv
2026-02-09 14:15:45 SCCO 2026-02-20 11 209.39 ExDiv
2026-02-09 14:15:43 SCCO 2026-02-20 11 209.39 ExDiv
2026-02-09 14:15:41 SCCO 2026-02-20 11 209.39 ExDiv
2026-02-09 13:17:11 SCCO 2026-02-20 11 209.49 ExDiv
2026-02-09 10:09:44 SCCO 2026-03-27 46 206.295 ExDiv
2026-02-04 13:04:00 SCCO 2026-03-20 44 191.345 SSR
2026-02-03 12:02:27 SCCO 2026-02-20 17 212.33
2026-02-03 11:37:21 SCCO 2026-02-20 17 214.211
2026-01-29 10:44:09 SCCO 2026-03-20 50 201.641
2026-01-29 10:27:24 SCCO 2026-03-20 50 204.497
2026-01-29 10:13:49 SCCO 2026-03-20 50 207.787
2026-01-27 15:46:55 SCCO 2026-06-18 142 193.534 Pre-Earnings
2026-01-27 15:45:35 SCCO 2026-06-18 142 193.385 Pre-Earnings
2026-01-26 12:46:09 SCCO 2026-02-20 25 193.045 Pre-Earnings
2026-01-26 10:42:06 SCCO 2026-02-06 11 189.055 Pre-Earnings
2026-01-26 10:15:11 SCCO 2026-01-30 4 192.36 Pre-Earnings
2026-01-14 15:31:12 SCCO 2026-01-16 2 180.307
2026-01-14 14:06:16 SCCO 2026-01-16 2 178.985
2026-01-14 13:59:28 SCCO 2026-01-16 2 179.38
2026-01-09 15:53:07 SCCO 2026-02-20 42 170.321
2026-01-09 15:53:07 SCCO 2026-02-20 42 170.333
2026-01-09 12:14:33 SCCO 2026-02-20 42 169.475
2026-01-08 14:04:56 SCCO 2026-01-16 8 158.195
2026-01-08 14:04:57 SCCO 2026-01-16 8 158.195
2026-01-06 09:42:31 SCCO 2026-05-15 129 158.61
2026-01-05 15:33:00 SCCO 2026-11-20 319 154.38
2025-12-29 11:57:19 SCCO 2026-11-20 326 146.54
2025-12-23 13:04:15 SCCO 2026-01-16 24 148.355
2025-12-08 13:48:29 SCCO 2025-12-19 11 141.235
2025-12-08 13:48:29 SCCO 2025-12-19 11 141.235
2025-12-05 12:20:23 SCCO 2026-11-20 350 141.765
2025-12-01 12:15:55 SCCO 2025-12-19 18 135.76
2025-11-19 12:03:31 SCCO 2026-03-20 121 125.703
2025-11-18 10:01:21 SCCO 2025-11-21 3 125.93
2025-11-13 10:49:16 SCCO 2025-11-21 8 133.34
2025-11-12 14:03:43 SCCO 2025-11-21 9 138.75
2025-11-12 14:03:43 SCCO 2025-11-21 9 138.75
2025-11-11 13:14:39 SCCO 2025-11-21 10 139.24 ExDiv
2025-11-11 13:14:39 SCCO 2025-11-21 10 139.24 ExDiv
2025-11-11 13:14:39 SCCO 2025-11-21 10 139.24 ExDiv
2025-11-05 15:45:50 SCCO 2025-11-21 16 135.465
2025-11-05 15:45:50 SCCO 2025-11-21 16 135.465
2025-11-03 09:40:58 SCCO 2025-11-21 18 137.0
2025-10-20 15:12:25 SCCO 2026-11-20 396 134.67
2025-10-20 15:12:25 SCCO 2026-11-20 396 134.68
2025-10-10 12:10:47 SCCO 2025-11-21 42 127.655
2025-10-09 11:07:34 SCCO 2026-11-20 407 131.106
2025-10-09 11:07:34 SCCO 2026-11-20 407 131.106
2025-10-07 10:09:51 SCCO 2026-11-20 409 130.549
2025-10-07 10:05:37 SCCO 2026-11-20 409 130.15
2025-10-03 15:02:27 SCCO 2026-11-20 413 128.43
2025-10-03 15:02:27 SCCO 2026-11-20 413 128.43
2025-10-03 14:59:43 SCCO 2026-11-20 413 128.48
2025-10-03 11:21:35 SCCO 2025-10-17 14 129.18
2025-10-03 11:21:23 SCCO 2025-10-17 14 129.18
2025-10-03 11:21:15 SCCO 2025-10-17 14 129.185
2025-10-03 11:20:48 SCCO 2025-10-17 14 129.185
2025-09-29 10:43:12 SCCO 2025-10-17 18 122.38
2025-09-29 10:41:58 SCCO 2025-10-17 18 122.46
2025-09-24 11:45:51 SCCO 2026-02-20 149 120.07
2025-09-15 13:55:35 SCCO 2026-03-20 186 110.171
2025-08-28 14:52:07 SCCO 2025-09-19 22 96.1098
2025-08-22 15:27:33 SCCO 2026-01-16 147 97.495
2025-08-22 12:02:59 SCCO 2025-09-19 28 97.075
2025-08-12 12:56:57 SCCO 2025-12-19 129 98.43
2025-08-12 12:56:57 SCCO 2025-12-19 129 98.43
2025-08-12 12:56:57 SCCO 2025-12-19 129 98.43
2025-07-03 11:21:04 SCCO 2025-12-19 169 105.355
2025-07-03 10:21:51 SCCO 2025-07-18 15 105.38
2025-07-02 12:34:00 SCCO 2025-09-19 79 105.245
2025-06-26 11:39:34 SCCO 2025-07-18 22 103.691
2025-05-23 13:13:45 SCCO 2025-07-18 56 92.325
2025-05-14 10:50:11 SCCO 2025-06-20 37 92.9608
2025-05-07 13:01:11 SCCO 2025-12-19 226 87.99
2025-04-30 11:00:32 SCCO 2025-06-20 51 89.0415
2025-04-30 11:00:32 SCCO 2025-06-20 51 89.045
2025-04-30 09:49:12 SCCO 2025-05-16 16 88.2606
2025-04-30 09:42:39 SCCO 2025-06-20 51 87.755
2025-04-30 09:39:41 SCCO 2025-06-20 51 87.65
2025-04-30 09:37:47 SCCO 2025-05-16 16 87.585
2025-04-30 09:35:24 SCCO 2025-05-16 16 87.3964
2025-04-29 13:00:18 SCCO 2025-05-16 17 93.1901
2025-04-29 13:00:19 SCCO 2025-05-16 17 93.0927
2025-04-29 12:45:14 SCCO 2025-06-20 52 93.765
2025-04-29 12:45:14 SCCO 2025-06-20 52 93.765
2025-04-28 11:54:12 SCCO 2025-06-20 53 93.365
2025-04-28 11:54:12 SCCO 2025-06-20 53 93.365
2025-04-22 11:13:49 SCCO 2026-01-16 269 89.085
2025-04-22 11:12:00 SCCO 2025-07-18 87 89.23
2025-03-25 14:35:09 SCCO 2025-04-17 23 101.195
2025-03-14 12:00:23 SCCO 2025-04-17 34 95.6
2025-03-06 11:00:48 SCCO 2025-03-21 15 92.09
2025-03-04 11:12:59 SCCO 2025-03-21 17 84.815
2025-02-26 12:04:34 SCCO 2025-03-21 23 95.025
2025-02-26 10:36:56 SCCO 2025-03-21 23 95.2917
2025-02-18 11:56:23 SCCO 2025-02-21 3 96.8805
2025-02-18 11:56:23 SCCO 2025-02-21 3 96.88
2025-02-18 11:56:23 SCCO 2025-02-21 3 96.8801
2025-02-18 11:56:23 SCCO 2025-02-21 3 96.8805
2025-02-07 09:37:46 SCCO 2025-02-21 14 98.11 Post-Earnings
2025-02-07 09:37:46 SCCO 2025-02-21 14 98.11 Post-Earnings
2025-02-04 15:01:30 SCCO 2025-03-21 45 92.4163
2025-01-29 09:57:27 SCCO 2025-06-20 142 91.465
2025-01-10 09:38:55 SCCO 2025-01-17 7 95.995
2025-01-08 10:51:08 SCCO 2025-01-17 9 94.8852
2025-01-08 10:51:08 SCCO 2025-01-17 9 94.885
2025-01-08 09:57:43 SCCO 2025-01-17 9 94.13
2024-12-09 09:34:54 SCCO 2024-12-20 11 104.48
2024-11-25 12:40:25 SCCO 2025-06-20 207 100.942
2024-11-25 12:40:25 SCCO 2025-06-20 207 100.94
2024-10-11 10:28:41 SCCO 2024-10-18 7 117.76
2024-09-03 11:24:29 SCCO 2024-09-20 17 95.91
2024-09-03 11:24:29 SCCO 2024-10-18 45 95.91
2024-09-03 11:24:29 SCCO 2024-10-18 45 95.91
2024-07-16 09:35:24 SCCO 2024-11-15 122 109.78
2024-06-20 09:33:22 SCCO 2024-07-19 29 110.745
2024-06-20 09:33:22 SCCO 2024-07-19 29 110.745
2024-05-20 13:51:02 SCCO 2024-06-21 32 129.415
2024-05-20 10:13:37 SCCO 2024-07-19 60 127.345
2024-04-29 13:50:29 SCCO 2024-05-17 18 119.5
2024-04-25 11:44:50 SCCO 2024-09-20 148 110.79 Pre-Earnings
2024-04-23 11:14:06 SCCO 2024-06-21 59 109.805
2024-04-19 14:44:38 SCCO 2024-05-17 28 113.535
2024-04-10 12:16:42 SCCO 2024-05-17 37 115.535
2024-04-09 09:38:46 SCCO 2024-09-20 164 117.085
2024-04-04 15:05:18 SCCO 2024-06-21 78 109.583
2024-04-04 15:05:18 SCCO 2024-06-21 78 109.585
2024-04-03 13:11:37 SCCO 2024-06-21 79 111.465
2024-04-03 13:11:37 SCCO 2024-06-21 79 111.465
2024-03-28 09:49:48 SCCO 2024-04-19 22 105.33
2024-03-18 09:40:11 SCCO 2024-04-19 32 103.395
2024-03-15 10:24:06 SCCO 2024-03-15 0 100.295
2024-03-15 10:08:55 SCCO 2024-03-15 0 100.46
2024-03-15 09:30:05 SCCO 2024-03-15 0 99.62
2024-03-15 09:30:05 SCCO 2024-03-15 0 99.62
2024-03-13 15:45:33 SCCO 2024-03-15 2 96.3446
2024-03-13 15:45:34 SCCO 2024-03-15 2 96.3431
2024-03-13 14:11:50 SCCO 2024-03-15 2 96.575
2024-03-13 13:56:02 SCCO 2024-04-19 37 97.315
2024-03-07 10:31:49 SCCO 2025-01-17 316 86.024
2024-03-07 10:17:57 SCCO 2024-03-15 8 85.78
2024-03-07 10:15:40 SCCO 2024-09-20 197 86.055
2024-03-07 10:15:41 SCCO 2024-09-20 197 86.1884
2024-02-16 10:14:37 SCCO 2024-03-15 28 85.41
2024-02-13 09:39:27 SCCO 2024-02-16 3 78.485
2023-10-26 10:12:15 SCCO 2023-12-15 50 69.8851
2023-09-14 12:01:32 SCCO 2023-11-17 64 81.175
2023-08-04 13:06:31 SCCO 2023-09-15 42 83.975
2023-08-02 13:18:32 SCCO 2023-08-18 16 82.36
2023-07-31 11:19:10 SCCO 2024-01-19 172 86.995
2023-07-12 12:45:18 SCCO 2023-09-15 65 73.645
2023-07-05 15:41:28 SCCO 2023-08-18 44 71.18
2023-06-30 10:29:09 SCCO 2023-08-18 49 71.335
2023-06-30 10:28:15 SCCO 2023-08-18 49 71.3663
2023-06-29 13:23:18 SCCO 2023-08-18 50 70.675
2023-06-29 13:23:14 SCCO 2023-08-18 50 70.68
2023-06-15 13:09:38 SCCO 2023-06-16 1 74.59
2023-06-09 10:32:27 SCCO 2023-06-16 7 71.625
2023-05-11 15:57:06 SCCO 2023-06-16 36 69.5592
2023-04-17 10:55:03 SCCO 2023-06-16 60 79.155
2023-03-15 10:37:02 SCCO 2023-03-17 2 69.345
2023-03-07 15:50:35 SCCO 2023-06-16 101 72.7049
2023-02-27 10:21:26 SCCO 2023-04-21 53 72.555
2023-02-23 10:15:19 SCCO 2023-03-17 22 72.85
2023-01-11 10:46:14 SCCO 2023-01-20 9 73.875
2022-11-11 10:22:54 SCCO 2022-12-16 35 60.545
2022-11-11 10:22:54 SCCO 2022-12-16 35 60.5433
2022-11-11 10:22:54 SCCO 2022-12-16 35 60.545
2022-11-04 10:23:34 SCCO 2022-11-18 14 53.39
2022-11-04 10:23:34 SCCO 2022-11-18 14 53.3903
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0L8B US$ 174,86
DE:PCU € 152,80
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center