SOUN / SoundHound AI, Inc. - Fluxo de Opções de Ações

SoundHound AI, Inc.
US ˙ NasdaqGM ˙ US8361001071

SOUN / SoundHound AI, Inc. - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:43:14 SOUN SELL -O-|--- CALL 2026-06-18 13 10 7.235 38.22 MULTI-SWEEP 82722 1.13 1,760 -0.47
2026-06-05 14:10:15 SOUN 2026-06-05 0 7.315
2026-06-05 14:10:15 SOUN 2026-06-05 0 7.315
2026-06-05 13:50:48 SOUN 2026-06-12 7 7.34545
2026-06-05 13:29:15 SOUN 2026-06-18 13 7.395
2026-06-05 12:40:51 SOUN 2026-10-16 133 7.385
2026-06-05 12:40:51 SOUN 2026-10-16 133 7.385
2026-06-05 12:36:41 SOUN 2026-06-18 13 7.395
2026-06-05 11:14:33 SOUN 2026-06-12 7 7.555
2026-06-05 11:14:33 SOUN 2026-06-12 7 7.555
2026-06-05 10:58:44 SOUN 2026-06-18 13 7.665
2026-06-05 10:58:44 SOUN 2026-06-18 13 7.665
2026-06-05 10:24:34 SOUN 2026-06-18 13 7.685
2026-06-05 09:50:17 SOUN 2026-06-05 0 7.75501
2026-06-05 09:49:26 SOUN 2026-06-05 0 7.765
2026-06-05 09:34:56 SOUN 2026-06-18 13 7.905
2026-06-05 09:33:33 SOUN 2026-06-18 13 7.87499
2026-06-05 09:32:22 SOUN 2026-06-05 0 7.85538
2026-06-05 09:32:22 SOUN 2026-06-05 0 7.855
2026-06-04 15:50:43 SOUN 2026-10-16 134 8.085
2026-06-04 15:50:43 SOUN 2026-10-16 134 8.085
2026-06-04 14:06:11 SOUN 2026-06-05 1 8.135
2026-06-04 13:58:19 SOUN 2026-06-05 1 8.125
2026-06-04 13:58:19 SOUN 2026-06-05 1 8.125
2026-06-04 13:36:36 SOUN 2026-06-05 1 8.105
2026-06-04 13:36:34 SOUN 2026-06-05 1 8.105
2026-06-04 13:36:36 SOUN 2026-06-05 1 8.105
2026-06-04 13:00:19 SOUN 2026-06-18 14 8.085
2026-06-04 12:32:35 SOUN 2026-06-05 1 8.065
2026-06-04 12:32:35 SOUN 2026-06-05 1 8.065
2026-06-04 12:26:52 SOUN 2026-06-18 14 8.07554
2026-06-04 12:24:06 SOUN 2026-07-17 43 8.095
2026-06-04 12:24:06 SOUN 2026-07-17 43 8.095
2026-06-04 12:17:24 SOUN 2026-06-18 14 8.095
2026-06-04 11:30:10 SOUN 2026-06-05 1 8.205
2026-06-04 11:30:10 SOUN 2026-06-05 1 8.205
2026-06-04 11:21:26 SOUN 2026-06-05 1 8.235
2026-06-04 11:07:49 SOUN 2026-06-05 1 8.205
2026-06-04 11:03:33 SOUN 2026-06-05 1 8.175
2026-06-04 10:10:14 SOUN 2028-01-21 596 8.155
2026-06-04 09:41:57 SOUN 2026-07-17 43 8.175
2026-06-03 15:45:09 SOUN 2026-06-05 2 8.165
2026-06-03 15:19:54 SOUN 2026-06-18 15 8.215
2026-06-03 14:32:33 SOUN 2026-07-17 44 8.225
2026-06-03 13:54:26 SOUN 2026-06-18 15 8.205
2026-06-03 13:05:41 SOUN 2028-01-21 597 8.175
2026-06-03 11:52:55 SOUN 2026-06-05 2 8.175
2026-06-03 11:43:07 SOUN 2026-06-18 15 8.135
2026-06-03 11:43:07 SOUN 2026-06-18 15 8.135
2026-06-03 11:43:07 SOUN 2026-06-18 15 8.135
2026-06-03 11:43:07 SOUN 2026-06-18 15 8.135
2026-06-03 11:43:07 SOUN 2026-06-18 15 8.135
2026-06-03 11:21:35 SOUN 2026-06-18 15 8.085
2026-06-03 11:21:18 SOUN 2026-06-05 2 8.085
2026-06-03 11:18:08 SOUN 2026-07-17 44 8.115
2026-06-03 10:48:22 SOUN 2026-06-05 2 8.155
2026-06-03 10:41:00 SOUN 2026-06-18 15 8.185
2026-06-03 10:26:37 SOUN 2026-06-18 15 8.245
2026-06-03 10:12:01 SOUN 2026-06-05 2 8.285
2026-06-03 10:10:53 SOUN 2026-06-05 2 8.285
2026-06-03 10:10:53 SOUN 2026-06-05 2 8.285
2026-06-03 10:09:00 SOUN 2026-06-05 2 8.28466
2026-06-03 09:54:19 SOUN 2026-06-05 2 8.205
2026-06-03 09:51:51 SOUN 2026-07-17 44 8.235
2026-06-03 09:48:47 SOUN 2026-06-05 2 8.21448
2026-06-03 09:48:22 SOUN 2026-06-05 2 8.225
2026-06-03 09:48:10 SOUN 2026-06-05 2 8.25502
2026-06-03 09:44:52 SOUN 2026-06-12 9 8.285
2026-06-03 09:42:23 SOUN 2026-06-05 2 8.375
2026-06-03 09:41:45 SOUN 2026-06-05 2 8.375
2026-06-03 09:41:45 SOUN 2026-06-05 2 8.375
2026-06-03 09:40:58 SOUN 2026-06-18 15 8.395
2026-06-02 15:54:00 SOUN 2026-06-05 3 8.855
2026-06-02 15:39:26 SOUN 2026-06-18 16 8.915
2026-06-02 14:51:49 SOUN 2026-06-05 3 8.805
2026-06-02 14:40:25 SOUN 2026-06-05 3 8.805
2026-06-02 14:30:42 SOUN 2026-06-18 16 8.785
2026-06-02 14:30:42 SOUN 2026-06-18 16 8.785
2026-06-02 14:26:55 SOUN 2026-10-16 136 8.775
2026-06-02 14:01:06 SOUN 2026-06-05 3 8.835
2026-06-02 13:50:30 SOUN 2026-06-05 3 8.865
2026-06-02 13:11:09 SOUN 2026-06-18 16 8.855
2026-06-02 12:10:28 SOUN 2026-10-16 136 8.925
2026-06-02 11:51:56 SOUN 2026-06-18 16 8.89501
2026-06-02 11:15:45 SOUN 2026-06-05 3 8.865
2026-06-02 11:10:10 SOUN 2026-06-05 3 8.865
2026-06-02 10:55:46 SOUN 2026-06-26 24 8.885
2026-06-02 10:55:46 SOUN 2026-06-26 24 8.885
2026-06-02 10:28:39 SOUN 2026-06-05 3 8.805
2026-06-02 10:28:39 SOUN 2026-06-05 3 8.805
2026-06-02 10:28:39 SOUN 2026-06-05 3 8.805
2026-06-02 10:28:39 SOUN 2026-06-05 3 8.805
2026-06-02 10:26:30 SOUN 2026-06-05 3 8.815
2026-06-02 10:26:30 SOUN 2026-06-05 3 8.815
2026-06-02 10:16:03 SOUN 2026-10-16 136 8.895
2026-06-02 10:03:42 SOUN 2026-06-12 10 8.855
2026-06-02 10:03:42 SOUN 2026-06-12 10 8.855
2026-06-02 10:03:01 SOUN 2026-06-05 3 8.845
2026-06-02 10:03:01 SOUN 2026-06-05 3 8.845
2026-06-02 09:34:28 SOUN 2026-06-05 3 8.935
2026-06-02 09:34:29 SOUN 2026-06-05 3 8.935
2026-06-02 09:30:00 SOUN 2026-06-12 10 8.925
2026-06-02 09:30:00 SOUN 2026-06-26 24 8.925
2026-06-02 09:30:01 SOUN 2026-06-26 24 8.925
2026-06-01 15:52:39 SOUN 2026-06-05 4 9.295
2026-06-01 15:46:36 SOUN 2026-06-05 4 9.355
2026-06-01 15:10:35 SOUN 2026-06-05 4 9.355
2026-06-01 15:10:36 SOUN 2026-06-05 4 9.355
2026-06-01 15:08:34 SOUN 2026-06-12 11 9.345
2026-06-01 14:50:56 SOUN 2026-06-05 4 9.465
2026-06-01 14:50:04 SOUN 2026-06-12 11 9.465
2026-06-01 14:45:10 SOUN 2026-06-12 11 9.475
2026-06-01 14:28:35 SOUN 2026-06-05 4 9.445
2026-06-01 14:28:35 SOUN 2026-06-05 4 9.445
2026-06-01 14:27:59 SOUN 2026-06-05 4 9.445
2026-06-01 14:27:59 SOUN 2026-06-05 4 9.445
2026-06-01 14:27:10 SOUN 2026-06-05 4 9.445
2026-06-01 14:20:38 SOUN 2026-06-12 11 9.435
2026-06-01 14:19:43 SOUN 2026-06-12 11 9.445
2026-06-01 13:50:01 SOUN 2026-07-17 46 9.435
2026-06-01 13:43:41 SOUN 2026-07-17 46 9.43633
2026-06-01 13:31:29 SOUN 2026-06-18 17 9.495
2026-06-01 13:21:07 SOUN 2026-06-26 25 9.505
2026-06-01 13:18:42 SOUN 2026-06-05 4 9.435
2026-06-01 13:13:56 SOUN 2026-06-12 11 9.425
2026-06-01 13:00:47 SOUN 2026-07-17 46 9.365
2026-06-01 12:59:59 SOUN 2026-07-17 46 9.36499
2026-06-01 12:59:59 SOUN 2026-07-17 46 9.365
2026-06-01 12:39:24 SOUN 2026-06-05 4 9.315
2026-06-01 12:16:25 SOUN 2026-06-18 17 9.295
2026-06-01 12:07:26 SOUN 2026-06-05 4 9.355
2026-06-01 12:07:26 SOUN 2026-06-05 4 9.355
2026-06-01 11:56:55 SOUN 2026-07-17 46 9.315
2026-06-01 11:54:03 SOUN 2026-06-05 4 9.325
2026-06-01 11:21:28 SOUN 2026-06-05 4 9.405
2026-06-01 11:15:15 SOUN 2026-06-18 17 9.375
2026-06-01 11:15:15 SOUN 2026-06-18 17 9.375
2026-06-01 11:12:54 SOUN 2026-07-17 46 9.315
2026-06-01 11:12:54 SOUN 2026-07-17 46 9.315
2026-06-01 11:09:21 SOUN 2026-06-05 4 9.275
2026-06-01 11:09:21 SOUN 2026-06-05 4 9.265
2026-06-01 11:09:21 SOUN 2026-06-05 4 9.275
2026-06-01 10:48:35 SOUN 2026-06-05 4 9.2
2026-06-01 10:48:35 SOUN 2026-06-05 4 9.20447
2026-06-01 10:45:13 SOUN 2026-06-12 11 9.16447
2026-06-01 10:15:38 SOUN 2026-06-05 4 9.065
2026-06-01 10:15:27 SOUN 2026-06-05 4 9.075
2026-06-01 09:54:24 SOUN 2026-07-17 46 9.085
2026-06-01 09:52:48 SOUN 2026-06-05 4 9.26503
2026-06-01 09:48:59 SOUN 2026-06-05 4 9.305
2026-06-01 09:47:43 SOUN 2026-07-17 46 9.29497
2026-06-01 09:45:52 SOUN 2027-01-15 228 9.105
2026-06-01 09:37:42 SOUN 2028-01-21 599 9.035
2026-06-01 09:37:18 SOUN 2026-06-05 4 9.055
2026-06-01 09:36:35 SOUN 2026-06-05 4 9.03556
2026-06-01 09:36:22 SOUN 2026-06-18 17 9.035
2026-06-01 09:30:33 SOUN 2026-06-05 4 8.905
2026-05-29 15:59:44 SOUN 2026-06-18 20 8.985
2026-05-29 15:59:06 SOUN 2026-05-29 0 8.985
2026-05-29 15:58:58 SOUN 2026-06-12 14 8.985
2026-05-29 15:58:48 SOUN 2026-06-05 7 8.985
2026-05-29 15:58:39 SOUN 2026-06-05 7 8.985
2026-05-29 15:58:40 SOUN 2026-06-05 7 8.985
2026-05-29 15:58:05 SOUN 2026-06-05 7 8.995
2026-05-29 15:58:06 SOUN 2026-06-05 7 8.995
2026-05-29 15:36:43 SOUN 2026-06-05 7 8.975
2026-05-29 15:03:52 SOUN 2026-05-29 0 8.925
2026-05-29 15:03:52 SOUN 2026-05-29 0 8.895
2026-05-29 15:03:52 SOUN 2026-05-29 0 8.925
2026-05-29 15:03:52 SOUN 2026-05-29 0 8.925
2026-05-29 14:32:16 SOUN 2026-06-18 20 9.075
2026-05-29 14:30:36 SOUN 2026-06-18 20 9.055
2026-05-29 14:21:41 SOUN 2026-06-12 14 9.085
2026-05-29 14:17:01 SOUN 2026-05-29 0 9.085
2026-05-29 13:56:59 SOUN 2026-05-29 0 9.045
2026-05-29 13:56:59 SOUN 2026-05-29 0 9.045
2026-05-29 13:56:02 SOUN 2026-05-29 0 9.055
2026-05-29 13:56:02 SOUN 2026-05-29 0 9.055
2026-05-29 13:56:02 SOUN 2026-05-29 0 9.055
2026-05-29 13:55:55 SOUN 2026-05-29 0 9.075
2026-05-29 13:55:55 SOUN 2026-05-29 0 9.075
2026-05-29 13:55:39 SOUN 2026-05-29 0 9.095
2026-05-29 13:40:44 SOUN 2026-05-29 0 9.165
2026-05-29 13:31:23 SOUN 2026-06-12 14 9.205
2026-05-29 13:30:11 SOUN 2026-05-29 0 9.195
2026-05-29 13:30:11 SOUN 2026-05-29 0 9.195
2026-05-29 13:29:28 SOUN 2026-05-29 0 9.16499
2026-05-29 13:29:29 SOUN 2026-05-29 0 9.185
2026-05-29 13:29:28 SOUN 2026-05-29 0 9.165
2026-05-29 13:29:28 SOUN 2026-05-29 0 9.16499
2026-05-29 13:29:02 SOUN 2026-06-05 7 9.165
2026-05-29 13:28:57 SOUN 2026-05-29 0 9.1649
2026-05-29 13:06:48 SOUN 2026-05-29 0 9.095
2026-05-29 12:50:50 SOUN 2026-06-18 20 9.01
2026-05-29 12:44:59 SOUN 2026-05-29 0 9.035
2026-05-29 12:40:30 SOUN 2026-05-29 0 9.04499
2026-05-29 12:07:14 SOUN 2026-06-18 20 9.015
2026-05-29 11:54:22 SOUN 2026-07-17 49 9.045
2026-05-29 11:53:49 SOUN 2026-07-17 49 9.035
2026-05-29 11:53:49 SOUN 2026-07-17 49 9.035
2026-05-29 11:53:49 SOUN 2026-07-17 49 9.035
2026-05-29 11:53:49 SOUN 2026-07-17 49 9.035
2026-05-29 11:53:23 SOUN 2026-07-17 49 9.03434
2026-05-29 11:53:21 SOUN 2026-07-17 49 9.035
2026-05-29 11:53:21 SOUN 2026-07-17 49 9.035
2026-05-29 11:53:21 SOUN 2026-07-17 49 9.035
2026-05-29 11:53:19 SOUN 2027-01-15 231 9.035
2026-05-29 11:35:38 SOUN 2026-05-29 0 9.145
2026-05-29 11:35:38 SOUN 2026-05-29 0 9.145
2026-05-29 11:33:55 SOUN 2026-05-29 0 9.155
2026-05-29 11:32:40 SOUN 2026-05-29 0 9.125
2026-05-29 11:31:19 SOUN 2026-05-29 0 9.12436
2026-05-29 11:30:57 SOUN 2026-07-17 49 9.12564
2026-05-29 11:29:41 SOUN 2026-05-29 0 9.155
2026-05-29 11:29:41 SOUN 2026-05-29 0 9.165
2026-05-29 11:29:13 SOUN 2026-05-29 0 9.185
2026-05-29 11:29:13 SOUN 2026-05-29 0 9.185
2026-05-29 11:29:00 SOUN 2026-05-29 0 9.19499
2026-05-29 11:28:49 SOUN 2026-05-29 0 9.175
2026-05-29 11:28:50 SOUN 2026-05-29 0 9.175
2026-05-29 11:27:56 SOUN 2026-06-18 20 9.145
2026-05-29 11:27:53 SOUN 2026-06-05 7 9.145
2026-05-29 11:27:53 SOUN 2026-06-05 7 9.145
2026-05-29 11:27:22 SOUN 2026-05-29 0 9.115
2026-05-29 11:26:11 SOUN 2028-01-21 602 9.02492
2026-05-29 11:24:16 SOUN 2026-05-29 0 9.025
2026-05-29 11:24:16 SOUN 2026-05-29 0 9.025
2026-05-29 11:24:16 SOUN 2026-05-29 0 9.025
2026-05-29 11:16:13 SOUN 2026-07-17 49 9.06437
2026-05-29 11:16:13 SOUN 2026-07-17 49 9.065
2026-05-29 11:06:38 SOUN 2026-06-05 7 8.985
2026-05-29 11:06:36 SOUN 2026-06-18 20 8.98375
2026-05-29 10:59:23 SOUN 2026-06-12 14 8.915
2026-05-29 10:57:49 SOUN 2026-05-29 0 8.925
2026-05-29 10:37:55 SOUN 2026-05-29 0 8.7638
2026-05-29 10:33:05 SOUN 2026-07-17 49 8.735
2026-05-29 10:32:05 SOUN 2026-07-17 49 8.775
2026-05-29 10:31:22 SOUN 2026-07-17 49 8.77493
2026-05-29 10:31:23 SOUN 2026-07-17 49 8.775
2026-05-29 10:31:23 SOUN 2026-07-17 49 8.77499
2026-05-29 10:31:21 SOUN 2026-07-17 49 8.765
2026-05-29 10:30:30 SOUN 2026-07-17 49 8.735
2026-05-29 10:29:58 SOUN 2026-07-17 49 8.735
2026-05-29 10:28:49 SOUN 2026-07-17 49 8.715
2026-05-29 10:24:22 SOUN 2028-01-21 602 8.72487
2026-05-29 10:16:36 SOUN 2026-06-26 28 8.905
2026-05-29 10:14:55 SOUN 2026-06-18 20 8.925
2026-05-29 10:09:04 SOUN 2026-06-05 7 8.995
2026-05-29 10:08:41 SOUN 2026-06-05 7 8.99506
2026-05-29 10:04:29 SOUN 2026-06-05 7 9.055
2026-05-29 10:03:03 SOUN 2026-07-17 49 9.055
2026-05-29 10:02:28 SOUN 2026-05-29 0 9.065
2026-05-29 10:02:12 SOUN 2026-05-29 0 9.045
2026-05-29 10:01:54 SOUN 2026-05-29 0 9.00447
2026-05-29 10:01:16 SOUN 2026-06-18 20 8.98494
2026-05-29 10:01:16 SOUN 2026-06-18 20 8.98447
2026-05-29 10:01:12 SOUN 2026-06-18 20 8.985
2026-05-29 10:01:11 SOUN 2026-06-12 14 8.98447
2026-05-29 10:01:10 SOUN 2026-06-18 20 8.975
2026-05-29 10:01:08 SOUN 2026-06-18 20 8.965
2026-05-29 10:00:53 SOUN 2026-06-18 20 8.995
2026-05-29 09:54:53 SOUN 2026-05-29 0 8.88449
2026-05-29 09:54:53 SOUN 2026-05-29 0 8.88495
2026-05-29 09:51:26 SOUN 2026-06-12 14 8.895
2026-05-29 09:48:40 SOUN 2026-05-29 0 8.93451
2026-05-29 09:46:07 SOUN 2026-05-29 0 8.975
2026-05-29 09:46:07 SOUN 2026-05-29 0 8.975
2026-05-29 09:39:56 SOUN 2026-05-29 0 8.81496
2026-05-29 09:39:51 SOUN 2026-06-18 20 8.805
2026-05-29 09:35:28 SOUN 2026-05-29 0 8.68503
2026-05-29 09:35:28 SOUN 2026-05-29 0 8.685
2026-05-29 09:33:38 SOUN 2026-05-29 0 8.795
2026-05-29 09:31:37 SOUN 2026-06-18 20 8.815
2026-05-28 15:59:36 SOUN 2026-05-29 1 8.595
2026-05-28 15:59:04 SOUN 2026-05-29 1 8.585
2026-05-28 15:59:04 SOUN 2026-05-29 1 8.585
2026-05-28 15:41:36 SOUN 2026-05-29 1 8.535
2026-05-28 15:17:46 SOUN 2026-05-29 1 8.565
2026-05-28 15:17:46 SOUN 2026-05-29 1 8.565
2026-05-28 14:49:10 SOUN 2026-07-17 50 8.565
2026-05-28 14:49:11 SOUN 2026-07-17 50 8.565
2026-05-28 14:35:30 SOUN 2026-05-29 1 8.615
2026-05-28 14:30:09 SOUN 2026-05-29 1 8.625
2026-05-28 14:29:44 SOUN 2026-06-18 21 8.61551
2026-05-28 14:28:53 SOUN 2026-06-18 21 8.615
2026-05-28 14:28:53 SOUN 2026-06-18 21 8.615
2026-05-28 14:24:42 SOUN 2026-05-29 1 8.765
2026-05-28 14:24:42 SOUN 2026-05-29 1 8.765
2026-05-28 14:24:31 SOUN 2026-05-29 1 8.75
2026-05-28 14:24:03 SOUN 2026-07-17 50 8.74549
2026-05-28 14:21:37 SOUN 2026-05-29 1 8.755
2026-05-28 14:21:12 SOUN 2026-05-29 1 8.735
2026-05-28 14:20:04 SOUN 2026-05-29 1 8.725
2026-05-28 14:18:41 SOUN 2026-06-05 8 8.685
2026-05-28 14:18:41 SOUN 2026-06-05 8 8.685
2026-05-28 14:13:10 SOUN 2026-06-05 8 8.645
2026-05-28 14:13:11 SOUN 2026-06-05 8 8.645
2026-05-28 14:06:58 SOUN 2026-07-17 50 8.645
2026-05-28 14:06:58 SOUN 2026-07-17 50 8.645
2026-05-28 14:06:58 SOUN 2026-07-17 50 8.645
2026-05-28 14:06:58 SOUN 2026-07-17 50 8.645
2026-05-28 14:06:58 SOUN 2026-07-17 50 8.645
2026-05-28 14:06:58 SOUN 2026-07-17 50 8.645
2026-05-28 14:06:45 SOUN 2026-05-29 1 8.635
2026-05-28 14:06:45 SOUN 2026-05-29 1 8.635
2026-05-28 13:49:33 SOUN 2026-05-29 1 8.605
2026-05-28 13:42:09 SOUN 2026-06-05 8 8.585
2026-05-28 13:42:09 SOUN 2026-06-05 8 8.585
2026-05-28 13:27:48 SOUN 2026-06-05 8 8.535
2026-05-28 13:27:48 SOUN 2026-06-05 8 8.535
2026-05-28 13:27:32 SOUN 2026-06-05 8 8.525
2026-05-28 13:26:53 SOUN 2026-05-29 1 8.525
2026-05-28 13:25:09 SOUN 2026-05-29 1 8.505
2026-05-28 13:25:09 SOUN 2026-05-29 1 8.505
2026-05-28 13:23:10 SOUN 2026-05-29 1 8.47
2026-05-28 13:23:10 SOUN 2026-05-29 1 8.47
2026-05-28 13:21:52 SOUN 2026-05-29 1 8.505
2026-05-28 13:21:20 SOUN 2026-05-29 1 8.505
2026-05-28 13:20:26 SOUN 2026-05-29 1 8.5
2026-05-28 13:16:45 SOUN 2026-05-29 1 8.475
2026-05-28 13:16:43 SOUN 2026-05-29 1 8.475
2026-05-28 13:16:17 SOUN 2026-07-17 50 8.445
2026-05-28 13:08:42 SOUN 2026-05-29 1 8.445
2026-05-28 13:08:26 SOUN 2026-05-29 1 8.445
2026-05-28 13:08:26 SOUN 2026-05-29 1 8.445
2026-05-28 13:07:18 SOUN 2026-05-29 1 8.435
2026-05-28 13:03:24 SOUN 2026-06-05 8 8.435
2026-05-28 13:03:24 SOUN 2026-05-29 1 8.435
2026-05-28 13:03:24 SOUN 2026-06-05 8 8.435
2026-05-28 13:01:11 SOUN 2026-05-29 1 8.415
2026-05-28 12:28:08 SOUN 2026-06-05 8 8.365
2026-05-28 11:51:50 SOUN 2026-05-29 1 8.37494
2026-05-28 11:51:50 SOUN 2026-05-29 1 8.375
2026-05-28 11:41:59 SOUN 2026-05-29 1 8.335
2026-05-28 11:41:59 SOUN 2026-05-29 1 8.335
2026-05-28 11:31:41 SOUN 2026-06-05 8 8.345
2026-05-28 11:25:44 SOUN 2026-06-05 8 8.355
2026-05-28 11:25:44 SOUN 2026-06-05 8 8.355
2026-05-28 11:25:44 SOUN 2026-06-05 8 8.355
2026-05-28 11:24:18 SOUN 2026-05-29 1 8.355
2026-05-28 11:24:18 SOUN 2026-05-29 1 8.355
2026-05-28 11:19:29 SOUN 2026-05-29 1 8.335
2026-05-28 11:06:02 SOUN 2026-06-12 15 8.295
2026-05-28 11:06:00 SOUN 2026-05-29 1 8.295
2026-05-28 11:00:32 SOUN 2026-06-12 15 8.285
2026-05-28 10:58:47 SOUN 2026-05-29 1 8.25464
2026-05-28 10:22:48 SOUN 2026-05-29 1 8.26532
2026-05-28 10:16:33 SOUN 2026-05-29 1 8.28469
2026-05-28 10:16:33 SOUN 2026-05-29 1 8.285
2026-05-28 10:11:54 SOUN 2026-05-29 1 8.215
2026-05-28 10:02:29 SOUN 2026-05-29 1 8.245
2026-05-28 10:01:50 SOUN 2026-06-18 21 8.25473
2026-05-28 10:01:50 SOUN 2026-06-18 21 8.255
2026-05-28 10:01:17 SOUN 2026-05-29 1 8.255
2026-05-28 09:59:56 SOUN 2026-05-29 1 8.215
2026-05-28 09:51:08 SOUN 2026-05-29 1 8.125
2026-05-28 09:46:57 SOUN 2026-06-05 8 8.105
2026-05-28 09:32:55 SOUN 2026-06-12 15 8.005
2026-05-28 09:30:16 SOUN 2026-06-05 8 7.96517
2026-05-27 15:59:46 SOUN 2026-06-05 9 8.095
2026-05-27 15:59:47 SOUN 2026-06-05 9 8.095
2026-05-27 15:50:15 SOUN 2026-05-29 2 8.145
2026-05-27 15:42:03 SOUN 2026-05-29 2 8.155
2026-05-27 14:45:22 SOUN 2026-05-29 2 8.195
2026-05-27 14:45:22 SOUN 2026-05-29 2 8.195
2026-05-27 14:45:22 SOUN 2026-05-29 2 8.195
2026-05-27 14:45:22 SOUN 2026-05-29 2 8.195
2026-05-27 14:45:22 SOUN 2026-05-29 2 8.195
2026-05-27 14:25:48 SOUN 2026-05-29 2 8.2346
2026-05-27 12:32:11 SOUN 2026-05-29 2 8.165
2026-05-27 12:32:11 SOUN 2026-05-29 2 8.165
2026-05-27 12:32:11 SOUN 2026-05-29 2 8.165
2026-05-27 12:32:11 SOUN 2026-05-29 2 8.165
2026-05-27 11:37:21 SOUN 2026-06-05 9 8.145
2026-05-27 09:35:07 SOUN 2026-05-29 2 8.045
2026-05-26 15:56:12 SOUN 2026-05-29 3 8.135
2026-05-26 15:45:51 SOUN 2026-05-29 3 8.175
2026-05-26 15:45:51 SOUN 2026-05-29 3 8.175
2026-05-26 15:45:51 SOUN 2026-05-29 3 8.175
2026-05-26 15:17:20 SOUN 2026-07-17 52 8.175
2026-05-26 14:28:03 SOUN 2026-06-18 23 8.345
2026-05-26 14:23:29 SOUN 2026-06-05 10 8.33499
2026-05-26 14:14:54 SOUN 2026-05-29 3 8.295
2026-05-26 14:14:54 SOUN 2026-05-29 3 8.295
2026-05-26 14:13:07 SOUN 2026-05-29 3 8.295
2026-05-26 14:13:07 SOUN 2026-05-29 3 8.295
2026-05-26 11:59:19 SOUN 2026-05-29 3 8.245
2026-05-26 11:54:44 SOUN 2026-05-29 3 8.21505
2026-05-26 11:34:16 SOUN 2026-05-29 3 8.315
2026-05-26 10:56:09 SOUN 2026-05-29 3 8.365
2026-05-26 10:54:20 SOUN 2026-05-29 3 8.345
2026-05-26 10:51:53 SOUN 2026-06-18 23 8.335
2026-05-26 10:40:39 SOUN 2026-05-29 3 8.36416
2026-05-26 10:22:49 SOUN 2026-05-29 3 8.31503
2026-05-26 10:21:43 SOUN 2026-05-29 3 8.325
2026-05-26 10:16:31 SOUN 2026-05-29 3 8.37538
2026-05-26 10:11:55 SOUN 2026-05-29 3 8.385
2026-05-26 10:05:40 SOUN 2026-05-29 3 8.385
2026-05-26 10:05:40 SOUN 2026-05-29 3 8.385
2026-05-26 10:04:06 SOUN 2026-07-17 52 8.36466
2026-05-26 10:04:06 SOUN 2026-07-17 52 8.36498
2026-05-26 09:49:52 SOUN 2026-05-29 3 8.265
2026-05-26 09:49:52 SOUN 2026-05-29 3 8.27473
2026-05-26 09:49:30 SOUN 2026-07-17 52 8.20473
2026-05-26 09:45:59 SOUN 2026-06-05 10 8.125
2026-05-26 09:45:59 SOUN 2026-06-05 10 8.13
2026-05-26 09:42:53 SOUN 2026-05-29 3 8.16502
2026-05-26 09:42:53 SOUN 2026-05-29 3 8.16502
2026-05-26 09:41:26 SOUN 2026-05-29 3 8.205
2026-05-22 15:55:26 SOUN 2026-05-29 7 8.145
2026-05-22 15:52:38 SOUN 2026-05-29 7 8.165
2026-05-22 15:52:27 SOUN 2026-05-29 7 8.1543
2026-05-22 15:52:27 SOUN 2026-05-29 7 8.16
2026-05-22 15:52:27 SOUN 2026-05-29 7 8.15499
2026-05-22 15:34:29 SOUN 2026-05-29 7 8.115
2026-05-22 15:34:29 SOUN 2026-05-29 7 8.115
2026-05-22 15:34:29 SOUN 2026-05-29 7 8.115
2026-05-22 15:12:05 SOUN 2026-06-18 27 8.205
2026-05-22 14:59:50 SOUN 2026-06-05 14 8.205
2026-05-22 14:17:01 SOUN 2026-05-29 7 8.215
2026-05-22 13:38:18 SOUN 2026-05-22 0 8.315
2026-05-22 13:38:18 SOUN 2026-05-22 0 8.315
2026-05-22 11:33:51 SOUN 2026-05-29 7 8.165
2026-05-22 11:33:51 SOUN 2026-05-29 7 8.165
2026-05-22 11:32:51 SOUN 2026-07-17 56 8.185
2026-05-22 11:32:51 SOUN 2026-07-17 56 8.185
2026-05-22 11:32:46 SOUN 2026-07-17 56 8.185
2026-05-22 11:27:42 SOUN 2026-05-29 7 8.205
2026-05-22 11:17:09 SOUN 2026-05-29 7 8.215
2026-05-22 11:01:27 SOUN 2026-05-29 7 8.215
2026-05-22 11:01:27 SOUN 2026-05-29 7 8.215
2026-05-22 10:38:27 SOUN 2026-05-29 7 8.335
2026-05-22 10:26:45 SOUN 2026-07-17 56 8.305
2026-05-22 10:20:55 SOUN 2026-05-22 0 8.41545
2026-05-22 10:20:55 SOUN 2026-05-22 0 8.41545
2026-05-22 10:12:35 SOUN 2026-05-22 0 8.475
2026-05-22 10:11:05 SOUN 2026-05-22 0 8.49
2026-05-22 10:11:05 SOUN 2026-05-22 0 8.49
2026-05-22 10:06:10 SOUN 2026-07-17 56 8.555
2026-05-22 10:06:10 SOUN 2026-07-17 56 8.555
2026-05-22 10:03:42 SOUN 2026-05-22 0 8.61461
2026-05-22 10:03:43 SOUN 2026-05-22 0 8.61497
2026-05-22 10:02:34 SOUN 2026-05-22 0 8.59494
2026-05-22 10:02:26 SOUN 2026-05-22 0 8.59503
2026-05-22 09:50:47 SOUN 2026-05-29 7 8.64498
2026-05-22 09:50:47 SOUN 2026-05-29 7 8.635
2026-05-22 09:45:45 SOUN 2026-07-17 56 8.835
2026-05-22 09:45:26 SOUN 2026-05-22 0 8.835
2026-05-22 09:43:51 SOUN 2026-06-18 27 8.72557
2026-05-22 09:41:53 SOUN 2026-05-29 7 8.76499
2026-05-22 09:41:53 SOUN 2026-05-29 7 8.755
2026-05-22 09:41:53 SOUN 2026-05-29 7 8.755
2026-05-22 09:40:20 SOUN 2026-05-22 0 8.68501
2026-05-22 09:37:12 SOUN 2026-07-17 56 8.66479
2026-05-22 09:37:12 SOUN 2026-07-17 56 8.645
2026-05-22 09:36:42 SOUN 2026-06-05 14 8.59997
2026-05-22 09:35:30 SOUN 2026-05-22 0 8.4952
2026-05-22 09:35:30 SOUN 2026-05-22 0 8.4952
2026-05-22 09:30:31 SOUN 2026-05-22 0 8.39516
2026-05-21 15:59:32 SOUN 2026-05-22 1 8.335
2026-05-21 15:59:10 SOUN 2026-06-18 28 8.335
2026-05-21 15:53:07 SOUN 2026-05-22 1 8.285
2026-05-21 15:43:56 SOUN 2026-05-22 1 8.275
2026-05-21 15:06:30 SOUN 2026-06-05 15 8.225
2026-05-21 14:52:22 SOUN 2026-05-29 8 8.235
2026-05-21 14:52:22 SOUN 2026-05-29 8 8.235
2026-05-21 14:52:22 SOUN 2026-05-29 8 8.235
2026-05-21 12:19:19 SOUN 2026-05-22 1 8.265
2026-05-21 12:19:19 SOUN 2026-05-22 1 8.265
2026-05-21 11:58:51 SOUN 2026-05-22 1 8.255
2026-05-21 11:43:43 SOUN 2026-05-22 1 8.245
2026-05-21 11:26:06 SOUN 2026-05-22 1 8.205
2026-05-21 10:48:59 SOUN 2026-05-22 1 8.245
2026-05-21 10:48:59 SOUN 2026-05-22 1 8.245
2026-05-21 10:35:34 SOUN 2026-05-29 8 8.255
2026-05-21 10:35:14 SOUN 2026-05-29 8 8.245
2026-05-21 10:17:02 SOUN 2026-05-22 1 8.29532
2026-05-21 10:02:31 SOUN 2026-05-22 1 8.26473
2026-05-21 09:51:16 SOUN 2026-05-22 1 8.235
2026-05-21 09:51:16 SOUN 2026-05-22 1 8.235
2026-05-20 15:44:17 SOUN 2027-01-15 240 8.445
2026-05-20 14:45:30 SOUN 2026-06-18 29 8.40507
2026-05-20 14:45:30 SOUN 2026-06-18 29 8.4
2026-05-20 14:45:16 SOUN 2026-06-18 29 8.425
2026-05-20 14:42:52 SOUN 2026-05-22 2 8.435
2026-05-20 13:58:12 SOUN 2026-05-29 9 8.445
2026-05-20 13:53:42 SOUN 2026-07-17 58 8.455
2026-05-20 11:22:13 SOUN 2026-07-17 58 8.555
2026-05-20 11:22:13 SOUN 2026-07-17 58 8.56
2026-05-20 11:22:13 SOUN 2026-07-17 58 8.555
2026-05-20 11:02:57 SOUN 2026-06-18 29 8.535
2026-05-20 11:02:57 SOUN 2026-06-18 29 8.535
2026-05-20 10:44:01 SOUN 2026-05-22 2 8.545
2026-05-20 10:33:14 SOUN 2026-05-22 2 8.54503
2026-05-19 15:09:36 SOUN 2026-05-29 10 8.49
2026-05-19 14:42:09 SOUN 2026-05-29 10 8.525
2026-05-19 14:41:36 SOUN 2026-05-22 3 8.505
2026-05-19 14:41:31 SOUN 2026-07-17 59 8.465
2026-05-19 14:41:31 SOUN 2026-07-17 59 8.47
2026-05-19 14:41:31 SOUN 2026-07-17 59 8.465
2026-05-19 14:41:31 SOUN 2026-07-17 59 8.465
2026-05-19 14:41:31 SOUN 2026-07-17 59 8.465
2026-05-19 14:39:45 SOUN 2026-05-22 3 8.485
2026-05-19 14:37:55 SOUN 2026-05-22 3 8.485
2026-05-19 14:33:13 SOUN 2026-06-18 30 8.465
2026-05-19 14:15:44 SOUN 2026-05-29 10 8.42439
2026-05-19 14:15:43 SOUN 2027-01-15 241 8.415
2026-05-19 12:06:58 SOUN 2026-06-18 30 8.195
2026-05-19 11:50:47 SOUN 2026-05-22 3 8.235
2026-05-19 11:25:16 SOUN 2026-05-22 3 8.215
2026-05-19 11:19:38 SOUN 2027-01-15 241 8.255
2026-05-19 10:55:52 SOUN 2027-01-15 241 8.205
2026-05-19 10:23:04 SOUN 2027-01-15 241 8.145
2026-05-19 09:55:29 SOUN 2026-05-22 3 8.405
2026-05-19 09:55:29 SOUN 2026-05-22 3 8.405
2026-05-19 09:55:02 SOUN 2026-05-22 3 8.375
2026-05-19 09:40:20 SOUN 2026-05-22 3 8.275
2026-05-18 15:57:09 SOUN 2026-05-22 4 8.375
2026-05-18 15:52:24 SOUN 2026-05-22 4 8.395
2026-05-18 15:40:24 SOUN 2026-06-05 18 8.385
2026-05-18 15:38:53 SOUN 2026-05-29 11 8.385
2026-05-18 15:22:40 SOUN 2026-05-22 4 8.355
2026-05-18 15:04:53 SOUN 2026-06-18 31 8.335
2026-05-18 15:04:54 SOUN 2026-06-18 31 8.345
2026-05-18 14:56:01 SOUN 2026-05-22 4 8.275
2026-05-18 14:00:10 SOUN 2026-07-17 60 8.3
2026-05-18 14:00:10 SOUN 2026-07-17 60 8.3
2026-05-18 13:32:32 SOUN 2026-05-22 4 8.2644
2026-05-18 12:27:58 SOUN 2026-05-22 4 8.095
2026-05-18 11:15:06 SOUN 2026-07-17 60 8.125
2026-05-18 10:52:04 SOUN 2026-05-22 4 8.185
2026-05-18 10:40:42 SOUN 2026-06-05 18 8.14411
2026-05-18 10:30:26 SOUN 2026-05-29 11 8.225
2026-05-18 10:23:28 SOUN 2026-05-22 4 8.22
2026-05-18 10:23:28 SOUN 2026-05-22 4 8.22459
2026-05-18 09:59:40 SOUN 2026-07-17 60 8.225
2026-05-18 09:59:40 SOUN 2026-07-17 60 8.225
2026-05-18 09:59:40 SOUN 2026-07-17 60 8.225
2026-05-18 09:59:40 SOUN 2026-07-17 60 8.225
2026-05-18 09:59:40 SOUN 2026-07-17 60 8.225
2026-05-18 09:52:43 SOUN 2026-05-22 4 8.245
2026-05-18 09:40:16 SOUN 2026-05-22 4 8.145
2026-05-18 09:39:11 SOUN 2026-05-22 4 8.12528
2026-05-18 09:35:46 SOUN 2026-05-22 4 8.205
2026-05-18 09:35:46 SOUN 2026-05-22 4 8.205
2026-05-15 15:52:03 SOUN 2026-05-22 7 8.475
2026-05-15 15:52:03 SOUN 2026-05-22 7 8.475
2026-05-15 15:52:03 SOUN 2026-05-22 7 8.475
2026-05-15 15:52:03 SOUN 2026-05-22 7 8.475
2026-05-15 15:52:03 SOUN 2026-05-22 7 8.475
2026-05-15 15:52:03 SOUN 2026-05-22 7 8.475
2026-05-15 15:52:03 SOUN 2026-05-22 7 8.475
2026-05-15 15:51:44 SOUN 2026-05-22 7 8.475
2026-05-15 15:51:44 SOUN 2026-05-22 7 8.475
2026-05-15 15:23:30 SOUN 2026-07-17 63 8.495
2026-05-15 15:23:30 SOUN 2026-07-17 63 8.495
2026-05-15 15:23:30 SOUN 2026-07-17 63 8.495
2026-05-15 15:23:30 SOUN 2026-07-17 63 8.495
2026-05-15 15:20:42 SOUN 2026-05-15 0 8.505
2026-05-15 15:20:42 SOUN 2026-05-15 0 8.505
2026-05-15 15:15:58 SOUN 2026-06-18 34 8.505
2026-05-15 15:15:58 SOUN 2026-06-18 34 8.505
2026-05-15 15:15:58 SOUN 2026-06-18 34 8.505
2026-05-15 15:08:02 SOUN 2026-05-15 0 8.525
2026-05-15 14:55:13 SOUN 2026-05-22 7 8.625
2026-05-15 14:25:43 SOUN 2026-05-15 0 8.535
2026-05-15 14:17:35 SOUN 2026-07-17 63 8.575
2026-05-15 14:17:35 SOUN 2026-07-17 63 8.575
2026-05-15 14:04:28 SOUN 2026-05-29 14 8.595
2026-05-15 13:57:56 SOUN 2026-05-22 7 8.565
2026-05-15 13:57:09 SOUN 2026-06-18 34 8.575
2026-05-15 13:57:09 SOUN 2026-06-18 34 8.575
2026-05-15 13:55:57 SOUN 2026-05-29 14 8.545
2026-05-15 13:55:57 SOUN 2026-05-29 14 8.545
2026-05-15 12:32:35 SOUN 2026-05-15 0 8.395
2026-05-15 12:31:51 SOUN 2026-06-12 28 8.405
2026-05-15 11:47:00 SOUN 2026-05-22 7 8.405
2026-05-15 11:47:00 SOUN 2026-05-22 7 8.405
2026-05-15 11:47:00 SOUN 2026-05-22 7 8.405
2026-05-15 11:47:00 SOUN 2026-05-22 7 8.405
2026-05-15 11:47:00 SOUN 2026-05-22 7 8.405
2026-05-15 11:47:00 SOUN 2026-05-22 7 8.405
2026-05-15 11:42:06 SOUN 2026-05-15 0 8.405
2026-05-15 11:42:06 SOUN 2026-05-15 0 8.405
2026-05-15 11:31:26 SOUN 2026-05-15 0 8.435
2026-05-15 10:45:09 SOUN 2026-05-15 0 8.535
2026-05-15 10:44:47 SOUN 2026-05-15 0 8.515
2026-05-15 10:30:49 SOUN 2026-05-15 0 8.415
2026-05-15 10:26:00 SOUN 2026-05-15 0 8.435
2026-05-15 10:16:00 SOUN 2026-05-15 0 8.44417
2026-05-15 10:16:00 SOUN 2026-05-15 0 8.44417
2026-05-15 10:15:24 SOUN 2026-05-22 7 8.41541
2026-05-15 10:15:24 SOUN 2026-05-22 7 8.415
2026-05-15 10:14:46 SOUN 2026-05-15 0 8.415
2026-05-15 10:14:46 SOUN 2026-05-15 0 8.415
2026-05-15 10:14:05 SOUN 2026-05-15 0 8.375
2026-05-15 09:57:59 SOUN 2026-05-22 7 8.25535
2026-05-15 09:54:59 SOUN 2026-05-15 0 8.26467
2026-05-15 09:51:44 SOUN 2026-06-18 34 8.225
2026-05-15 09:49:44 SOUN 2026-07-17 63 8.225
2026-05-15 09:32:20 SOUN 2026-05-15 0 8.255
2026-05-15 09:32:06 SOUN 2026-05-15 0 8.25478
2026-05-14 15:58:47 SOUN 2026-05-15 1 8.515
2026-05-14 15:57:14 SOUN 2026-05-22 8 8.51502
2026-05-14 15:55:06 SOUN 2026-05-22 8 8.515
2026-05-14 15:55:07 SOUN 2026-05-22 8 8.515
2026-05-14 15:29:16 SOUN 2026-05-15 1 8.32559
2026-05-14 15:29:16 SOUN 2026-05-15 1 8.32559
2026-05-14 15:28:24 SOUN 2026-07-17 64 8.35618
2026-05-14 15:28:24 SOUN 2026-07-17 64 8.35502
2026-05-14 14:25:42 SOUN 2026-05-15 1 8.385
2026-05-14 13:46:45 SOUN 2026-05-29 15 8.31553
2026-05-14 13:06:19 SOUN 2026-06-18 35 8.375
2026-05-14 12:31:10 SOUN 2026-05-15 1 8.335
2026-05-14 11:34:00 SOUN 2026-07-17 64 8.325
2026-05-14 11:02:37 SOUN 2026-07-17 64 8.375
2026-05-14 11:02:37 SOUN 2026-07-17 64 8.375
2026-05-14 10:55:33 SOUN 2026-05-15 1 8.39545
2026-05-14 10:55:33 SOUN 2026-05-15 1 8.38506
2026-05-14 10:46:53 SOUN 2026-05-15 1 8.345
2026-05-14 10:46:45 SOUN 2026-06-18 35 8.345
2026-05-14 10:44:09 SOUN 2026-05-15 1 8.325
2026-05-13 15:22:01 SOUN 2026-05-15 2 8.455
2026-05-13 14:46:42 SOUN 2026-05-15 2 8.555
2026-05-13 13:56:18 SOUN 2026-05-15 2 8.565
2026-05-13 13:55:00 SOUN 2026-05-15 2 8.555
2026-05-13 13:48:28 SOUN 2026-05-22 9 8.545
2026-05-13 13:47:12 SOUN 2026-05-15 2 8.555
2026-05-13 13:44:15 SOUN 2026-05-15 2 8.545
2026-05-13 13:43:02 SOUN 2026-05-15 2 8.545
2026-05-13 13:41:50 SOUN 2026-05-15 2 8.505
2026-05-13 13:39:58 SOUN 2026-05-15 2 8.475
2026-05-13 13:36:21 SOUN 2026-05-29 16 8.485
2026-05-13 13:35:45 SOUN 2026-05-29 16 8.475
2026-05-13 13:35:45 SOUN 2026-05-29 16 8.475
2026-05-13 12:55:48 SOUN 2026-05-15 2 8.485
2026-05-13 12:55:02 SOUN 2026-05-15 2 8.455
2026-05-13 12:52:34 SOUN 2026-06-18 36 8.445
2026-05-13 12:52:34 SOUN 2026-06-18 36 8.445
2026-05-13 12:32:27 SOUN 2026-05-15 2 8.505
2026-05-13 12:32:27 SOUN 2026-05-15 2 8.505
2026-05-13 12:26:17 SOUN 2026-05-15 2 8.395
2026-05-13 12:06:40 SOUN 2026-06-18 36 8.345
2026-05-13 11:55:44 SOUN 2026-05-15 2 8.285
2026-05-13 11:25:12 SOUN 2026-05-15 2 8.205
2026-05-13 11:22:51 SOUN 2026-05-15 2 8.215
2026-05-13 11:22:51 SOUN 2026-05-15 2 8.22
2026-05-13 10:37:24 SOUN 2026-05-15 2 7.975
2026-05-13 10:29:14 SOUN 2026-05-22 9 7.985
2026-05-13 09:55:00 SOUN 2026-06-18 36 7.985
2026-05-13 09:55:00 SOUN 2026-06-18 36 7.985
2026-05-13 09:49:56 SOUN 2026-05-15 2 7.935
2026-05-13 09:33:26 SOUN 2026-05-22 9 8.06499
2026-05-13 09:32:31 SOUN 2026-05-15 2 8.05499
2026-05-12 14:44:03 SOUN 2026-05-15 3 8.045
2026-05-12 14:35:40 SOUN 2026-05-15 3 8.045
2026-05-12 14:19:41 SOUN 2026-05-15 3 8.015
2026-05-12 14:01:50 SOUN 2026-05-15 3 7.995
2026-05-12 12:30:37 SOUN 2026-05-15 3 7.935
2026-05-12 12:20:52 SOUN 2027-01-15 248 7.945
2026-05-12 12:20:07 SOUN 2027-01-15 248 7.935
2026-05-12 12:20:07 SOUN 2027-01-15 248 7.935
2026-05-12 12:13:11 SOUN 2026-06-18 37 7.975
2026-05-12 11:58:36 SOUN 2026-05-22 10 7.935
2026-05-12 11:54:19 SOUN 2027-01-15 248 7.945
2026-05-12 11:24:50 SOUN 2026-05-15 3 7.965
2026-05-12 10:52:18 SOUN 2026-06-18 37 8.055
2026-05-12 10:52:18 SOUN 2026-06-18 37 8.055
2026-05-12 10:27:46 SOUN 2026-05-22 10 8.08545
2026-05-12 09:47:53 SOUN 2026-05-15 3 8.155
2026-05-12 09:47:53 SOUN 2026-05-15 3 8.155
2026-05-12 09:38:28 SOUN 2026-05-22 10 8.185
2026-05-12 09:38:28 SOUN 2026-05-22 10 8.185
2026-05-12 09:36:31 SOUN 2026-05-29 17 8.195
2026-05-12 09:36:31 SOUN 2026-05-29 17 8.195
2026-05-12 09:36:31 SOUN 2026-05-29 17 8.19499
2026-05-12 09:36:31 SOUN 2026-05-29 17 8.19474
2026-05-12 09:33:26 SOUN 2026-05-22 10 8.17523
2026-05-12 09:32:55 SOUN 2026-05-22 10 8.19501
2026-05-12 09:31:54 SOUN 2026-05-15 3 8.165
2026-05-11 15:59:19 SOUN 2026-05-22 11 8.445 SSR
2026-05-11 14:20:12 SOUN 2026-05-15 4 8.575 SSR
2026-05-11 14:14:29 SOUN 2026-05-15 4 8.555 SSR
2026-05-11 13:18:40 SOUN 2026-05-22 11 8.415 SSR
2026-05-11 13:18:40 SOUN 2026-05-22 11 8.415 SSR
2026-05-11 12:55:24 SOUN 2026-05-15 4 8.40506 SSR
2026-05-11 12:55:24 SOUN 2026-05-15 4 8.40501 SSR
2026-05-11 12:52:18 SOUN 2026-05-15 4 8.415 SSR
2026-05-11 12:52:18 SOUN 2026-05-15 4 8.415 SSR
2026-05-11 12:43:49 SOUN 2026-06-18 38 8.47494 SSR
2026-05-11 12:43:49 SOUN 2026-06-18 38 8.475 SSR
2026-05-11 12:34:54 SOUN 2026-05-15 4 8.525 SSR
2026-05-11 12:32:52 SOUN 2026-05-15 4 8.575 SSR
2026-05-11 12:27:41 SOUN 2026-05-15 4 8.565 SSR
2026-05-11 12:27:41 SOUN 2026-05-15 4 8.565 SSR
2026-05-11 12:03:39 SOUN 2026-05-15 4 8.575 SSR
2026-05-11 11:40:12 SOUN 2026-05-15 4 8.63 SSR
2026-05-11 11:40:02 SOUN 2026-05-15 4 8.615 SSR
2026-05-11 10:54:59 SOUN 2026-10-16 158 8.395 SSR
2026-05-11 10:45:07 SOUN 2026-05-15 4 8.435 SSR
2026-05-11 10:45:08 SOUN 2026-05-22 11 8.445 SSR
2026-05-11 10:26:14 SOUN 2026-07-17 67 8.49464 SSR
2026-05-11 10:16:43 SOUN 2026-05-15 4 8.525 SSR
2026-05-11 10:11:48 SOUN 2026-05-22 11 8.475 SSR
2026-05-11 10:03:28 SOUN 2026-05-15 4 8.435 SSR
2026-05-11 10:03:23 SOUN 2026-05-15 4 8.435 SSR
2026-05-11 09:45:23 SOUN 2026-05-15 4 8.46554 SSR
2026-05-11 09:42:12 SOUN 2027-01-15 249 8.465 SSR
2026-05-11 09:42:12 SOUN 2027-01-15 249 8.465 SSR
2026-05-11 09:30:09 SOUN 2026-06-18 38 8.645 SSR
2026-05-08 15:59:40 SOUN 2026-06-26 49 8.875 Post-Earnings / SSR
2026-05-08 15:57:25 SOUN 2026-05-15 7 8.905 Post-Earnings / SSR
2026-05-08 15:56:59 SOUN 2026-05-15 7 8.905 Post-Earnings / SSR
2026-05-08 15:56:59 SOUN 2026-05-15 7 8.905 Post-Earnings / SSR
2026-05-08 15:56:14 SOUN 2026-07-17 70 8.915 Post-Earnings / SSR
2026-05-08 15:53:53 SOUN 2026-05-08 0 8.895 Post-Earnings / SSR
2026-05-08 15:53:54 SOUN 2026-05-08 0 8.895 Post-Earnings / SSR
2026-05-08 15:52:27 SOUN 2026-05-22 14 8.875 Post-Earnings / SSR
2026-05-08 15:51:10 SOUN 2026-05-22 14 8.835 Post-Earnings / SSR
2026-05-08 15:51:10 SOUN 2026-05-22 14 8.835 Post-Earnings / SSR
2026-05-08 15:37:08 SOUN 2026-05-15 7 8.775 Post-Earnings / SSR
2026-05-08 15:31:30 SOUN 2026-05-08 0 8.7751 Post-Earnings / SSR
2026-05-08 15:28:00 SOUN 2026-05-15 7 8.765 Post-Earnings / SSR
2026-05-08 15:21:12 SOUN 2026-05-15 7 8.755 Post-Earnings / SSR
2026-05-08 14:43:32 SOUN 2028-01-21 623 8.695 Post-Earnings / SSR
2026-05-08 14:29:12 SOUN 2026-05-08 0 8.765 Post-Earnings / SSR
2026-05-08 14:05:27 SOUN 2026-05-08 0 8.645 Post-Earnings / SSR
2026-05-08 13:59:56 SOUN 2026-07-17 70 8.565 Post-Earnings / SSR
2026-05-08 13:47:21 SOUN 2026-05-15 7 8.645 Post-Earnings / SSR
2026-05-08 13:36:55 SOUN 2026-06-26 49 8.595 Post-Earnings / SSR
2026-05-08 13:29:01 SOUN 2026-05-08 0 8.625 Post-Earnings / SSR
2026-05-08 13:28:04 SOUN 2026-05-08 0 8.63564 Post-Earnings / SSR
2026-05-08 12:59:11 SOUN 2026-05-08 0 8.435 Post-Earnings / SSR
2026-05-08 12:46:41 SOUN 2026-10-16 161 8.45562 Post-Earnings / SSR
2026-05-08 12:41:28 SOUN 2028-01-21 623 8.495 Post-Earnings / SSR
2026-05-08 12:41:28 SOUN 2028-01-21 623 8.495 Post-Earnings / SSR
2026-05-08 12:39:54 SOUN 2028-01-21 623 8.515 Post-Earnings / SSR
2026-05-08 12:38:20 SOUN 2026-05-08 0 8.525 Post-Earnings / SSR
2026-05-08 12:36:05 SOUN 2026-07-17 70 8.495 Post-Earnings / SSR
2026-05-08 12:36:05 SOUN 2026-07-17 70 8.495 Post-Earnings / SSR
2026-05-08 12:02:16 SOUN 2026-05-08 0 8.545 Post-Earnings / SSR
2026-05-08 12:00:46 SOUN 2027-01-15 252 8.545 Post-Earnings / SSR
2026-05-08 12:00:18 SOUN 2026-10-16 161 8.545 Post-Earnings / SSR
2026-05-08 11:55:22 SOUN 2026-05-15 7 8.525 Post-Earnings / SSR
2026-05-08 11:55:02 SOUN 2026-05-08 0 8.505 Post-Earnings / SSR
2026-05-08 11:43:25 SOUN 2026-05-15 7 8.52493 Post-Earnings / SSR
2026-05-08 11:34:15 SOUN 2026-05-15 7 8.535 Post-Earnings / SSR
2026-05-08 11:15:36 SOUN 2026-05-15 7 8.54501 Post-Earnings / SSR
2026-05-08 11:00:42 SOUN 2026-05-08 0 8.645 Post-Earnings / SSR
2026-05-08 10:56:08 SOUN 2026-05-08 0 8.665 Post-Earnings / SSR
2026-05-08 10:54:51 SOUN 2026-05-08 0 8.63499 Post-Earnings / SSR
2026-05-08 10:54:51 SOUN 2026-05-08 0 8.635 Post-Earnings / SSR
2026-05-08 10:46:04 SOUN 2026-05-08 0 8.485 Post-Earnings / SSR
2026-05-08 10:44:39 SOUN 2026-05-15 7 8.465 Post-Earnings / SSR
2026-05-08 10:42:30 SOUN 2026-05-08 0 8.4355 Post-Earnings / SSR
2026-05-08 10:42:30 SOUN 2026-05-08 0 8.4355 Post-Earnings / SSR
2026-05-08 10:42:19 SOUN 2026-05-08 0 8.4445 Post-Earnings / SSR
2026-05-08 10:42:05 SOUN 2026-05-08 0 8.435 Post-Earnings / SSR
2026-05-08 10:41:19 SOUN 2026-06-18 41 8.455 Post-Earnings / SSR
2026-05-08 10:37:19 SOUN 2026-10-16 161 8.505 Post-Earnings / SSR
2026-05-08 10:36:59 SOUN 2026-05-15 7 8.48505 Post-Earnings / SSR
2026-05-08 10:35:58 SOUN 2026-05-08 0 8.525 Post-Earnings / SSR
2026-05-08 10:35:58 SOUN 2026-05-08 0 8.525 Post-Earnings / SSR
2026-05-08 10:28:28 SOUN 2026-05-08 0 8.58548 Post-Earnings / SSR
2026-05-08 10:22:33 SOUN 2026-05-08 0 8.745 Post-Earnings / SSR
2026-05-08 10:22:30 SOUN 2026-06-18 41 8.745 Post-Earnings / SSR
2026-05-08 10:20:45 SOUN 2026-05-08 0 8.695 Post-Earnings / SSR
2026-05-08 10:20:45 SOUN 2026-05-08 0 8.695 Post-Earnings / SSR
2026-05-08 10:18:38 SOUN 2026-07-17 70 8.715 Post-Earnings / SSR
2026-05-08 10:18:00 SOUN 2026-05-08 0 8.675 Post-Earnings / SSR
2026-05-08 10:15:46 SOUN 2026-05-15 7 8.675 Post-Earnings / SSR
2026-05-08 10:15:44 SOUN 2026-05-15 7 8.665 Post-Earnings / SSR
2026-05-08 10:06:03 SOUN 2026-05-08 0 8.495 Post-Earnings / SSR
2026-05-08 10:06:03 SOUN 2026-05-08 0 8.495 Post-Earnings / SSR
2026-05-08 10:05:43 SOUN 2026-05-08 0 8.495 Post-Earnings / SSR
2026-05-08 10:04:27 SOUN 2026-05-15 7 8.485 Post-Earnings / SSR
2026-05-08 10:04:27 SOUN 2026-05-15 7 8.485 Post-Earnings / SSR
2026-05-08 10:04:27 SOUN 2026-05-15 7 8.485 Post-Earnings / SSR
2026-05-08 10:04:27 SOUN 2026-05-15 7 8.485 Post-Earnings / SSR
2026-05-08 10:04:27 SOUN 2026-05-15 7 8.485 Post-Earnings / SSR
2026-05-08 10:04:27 SOUN 2026-05-15 7 8.485 Post-Earnings / SSR
2026-05-08 10:04:27 SOUN 2026-05-15 7 8.485 Post-Earnings / SSR
2026-05-08 09:51:35 SOUN 2026-05-08 0 8.425 Post-Earnings / SSR
2026-05-08 09:51:35 SOUN 2026-05-08 0 8.425 Post-Earnings / SSR
2026-05-08 09:51:16 SOUN 2026-05-08 0 8.42425 Post-Earnings / SSR
2026-05-08 09:51:12 SOUN 2026-05-22 14 8.415 Post-Earnings / SSR
2026-05-08 09:51:12 SOUN 2026-05-22 14 8.415 Post-Earnings / SSR
2026-05-08 09:51:12 SOUN 2026-05-22 14 8.415 Post-Earnings / SSR
2026-05-08 09:51:07 SOUN 2026-05-15 7 8.415 Post-Earnings / SSR
2026-05-08 09:49:40 SOUN 2026-05-08 0 8.445 Post-Earnings / SSR
2026-05-08 09:48:36 SOUN 2027-01-15 252 8.485 Post-Earnings / SSR
2026-05-08 09:48:28 SOUN 2026-05-08 0 8.485 Post-Earnings / SSR
2026-05-08 09:44:46 SOUN 2026-05-22 14 8.53 Post-Earnings / SSR
2026-05-08 09:44:46 SOUN 2026-05-22 14 8.53 Post-Earnings / SSR
2026-05-08 09:42:54 SOUN 2026-05-15 7 8.415 Post-Earnings / SSR
2026-05-08 09:42:54 SOUN 2026-05-15 7 8.415 Post-Earnings / SSR
2026-05-08 09:42:47 SOUN 2026-05-15 7 8.425 Post-Earnings / SSR
2026-05-08 09:38:12 SOUN 2026-05-08 0 8.385 Post-Earnings / SSR
2026-05-08 09:38:12 SOUN 2026-05-08 0 8.385 Post-Earnings / SSR
2026-05-08 09:37:52 SOUN 2026-05-15 7 8.385 Post-Earnings / SSR
2026-05-08 09:36:59 SOUN 2026-05-08 0 8.385 Post-Earnings / SSR
2026-05-08 09:35:40 SOUN 2026-05-08 0 8.495 Post-Earnings / SSR
2026-05-08 09:35:40 SOUN 2026-05-08 0 8.495 Post-Earnings / SSR
2026-05-08 09:35:40 SOUN 2026-05-08 0 8.495 Post-Earnings / SSR
2026-05-08 09:34:18 SOUN 2026-05-15 7 8.525 Post-Earnings / SSR
2026-05-08 09:34:18 SOUN 2026-05-15 7 8.525 Post-Earnings / SSR
2026-05-08 09:33:28 SOUN 2026-05-08 0 8.555 Post-Earnings / SSR
2026-05-07 15:58:53 SOUN 2026-05-15 8 9.705 Pre-Earnings
2026-05-07 15:58:36 SOUN 2026-05-08 1 9.685 Pre-Earnings
2026-05-07 15:55:37 SOUN 2026-05-08 1 9.625 Pre-Earnings
2026-05-07 15:54:14 SOUN 2026-05-08 1 9.565 Pre-Earnings
2026-05-07 15:50:41 SOUN 2026-05-08 1 9.645 Pre-Earnings
2026-05-07 15:48:00 SOUN 2026-05-15 8 9.615 Pre-Earnings
2026-05-07 15:47:12 SOUN 2026-05-08 1 9.60502 Pre-Earnings
2026-05-07 15:47:12 SOUN 2026-05-08 1 9.60502 Pre-Earnings
2026-05-07 15:47:07 SOUN 2026-05-08 1 9.605 Pre-Earnings
2026-05-07 15:45:23 SOUN 2026-05-15 8 9.595 Pre-Earnings
2026-05-07 15:45:23 SOUN 2026-05-15 8 9.595 Pre-Earnings
2026-05-07 15:43:16 SOUN 2026-06-18 42 9.575 Pre-Earnings
2026-05-07 15:43:16 SOUN 2026-06-18 42 9.575 Pre-Earnings
2026-05-07 15:40:54 SOUN 2026-05-08 1 9.57425 Pre-Earnings
2026-05-07 15:36:49 SOUN 2026-05-08 1 9.485 Pre-Earnings
2026-05-07 15:34:15 SOUN 2026-05-08 1 9.415 Pre-Earnings
2026-05-07 15:29:25 SOUN 2026-05-08 1 9.365 Pre-Earnings
2026-05-07 15:24:26 SOUN 2026-05-08 1 9.365 Pre-Earnings
2026-05-07 15:17:45 SOUN 2026-05-08 1 9.385 Pre-Earnings
2026-05-07 15:14:32 SOUN 2026-05-08 1 9.35521 Pre-Earnings
2026-05-07 15:14:32 SOUN 2026-05-08 1 9.35 Pre-Earnings
2026-05-07 15:14:32 SOUN 2027-01-15 253 9.35645 Pre-Earnings
2026-05-07 15:08:07 SOUN 2026-05-08 1 9.375 Pre-Earnings
2026-05-07 15:06:13 SOUN 2026-05-08 1 9.385 Pre-Earnings
2026-05-07 14:50:10 SOUN 2026-06-18 42 9.345 Pre-Earnings
2026-05-07 14:37:13 SOUN 2026-07-17 71 9.395 Pre-Earnings
2026-05-07 14:37:14 SOUN 2026-07-17 71 9.395 Pre-Earnings
2026-05-07 14:34:08 SOUN 2026-05-08 1 9.415 Pre-Earnings
2026-05-07 14:27:28 SOUN 2026-05-15 8 9.355 Pre-Earnings
2026-05-07 14:27:03 SOUN 2026-05-08 1 9.355 Pre-Earnings
2026-05-07 14:27:03 SOUN 2026-05-08 1 9.355 Pre-Earnings
2026-05-07 14:16:48 SOUN 2026-05-22 15 9.415 Pre-Earnings
2026-05-07 14:16:48 SOUN 2026-05-22 15 9.405 Pre-Earnings
2026-05-07 14:16:48 SOUN 2026-05-22 15 9.415 Pre-Earnings
2026-05-07 14:15:51 SOUN 2026-05-08 1 9.425 Pre-Earnings
2026-05-07 14:11:39 SOUN 2026-05-08 1 9.465 Pre-Earnings
2026-05-07 14:05:31 SOUN 2026-05-15 8 9.365 Pre-Earnings
2026-05-07 13:49:40 SOUN 2026-05-08 1 9.225 Pre-Earnings
2026-05-07 13:20:30 SOUN 2026-05-08 1 9.155 Pre-Earnings
2026-05-07 13:20:23 SOUN 2026-05-08 1 9.155 Pre-Earnings
2026-05-07 13:18:09 SOUN 2026-05-08 1 9.195 Pre-Earnings
2026-05-07 13:10:15 SOUN 2026-05-15 8 9.275 Pre-Earnings
2026-05-07 13:08:01 SOUN 2026-07-17 71 9.305 Pre-Earnings
2026-05-07 12:18:58 SOUN 2026-05-08 1 9.275 Pre-Earnings
2026-05-07 12:06:17 SOUN 2027-01-15 253 9.335 Pre-Earnings
2026-05-07 11:42:42 SOUN 2026-07-17 71 9.495 Pre-Earnings
2026-05-07 11:41:37 SOUN 2026-05-08 1 9.47 Pre-Earnings
2026-05-07 11:41:37 SOUN 2026-05-08 1 9.47 Pre-Earnings
2026-05-07 11:31:49 SOUN 2026-05-08 1 9.435 Pre-Earnings
2026-05-07 11:29:02 SOUN 2026-07-17 71 9.425 Pre-Earnings
2026-05-07 11:29:02 SOUN 2026-07-17 71 9.425 Pre-Earnings
2026-05-07 11:28:22 SOUN 2026-06-18 42 9.425 Pre-Earnings
2026-05-07 11:27:51 SOUN 2026-05-08 1 9.45568 Pre-Earnings
2026-05-07 11:24:07 SOUN 2026-05-08 1 9.445 Pre-Earnings
2026-05-07 11:23:29 SOUN 2026-05-08 1 9.435 Pre-Earnings
2026-05-07 11:20:30 SOUN 2026-05-15 8 9.465 Pre-Earnings
2026-05-07 11:17:54 SOUN 2026-05-08 1 9.495 Pre-Earnings
2026-05-07 11:16:06 SOUN 2026-05-08 1 9.525 Pre-Earnings
2026-05-07 11:14:17 SOUN 2026-05-15 8 9.52 Pre-Earnings
2026-05-07 11:14:17 SOUN 2026-05-15 8 9.52433 Pre-Earnings
2026-05-07 11:12:50 SOUN 2026-05-08 1 9.535 Pre-Earnings
2026-05-07 11:11:30 SOUN 2027-01-15 253 9.575 Pre-Earnings
2026-05-07 11:07:30 SOUN 2027-01-15 253 9.535 Pre-Earnings
2026-05-07 11:02:30 SOUN 2026-06-12 36 9.515 Pre-Earnings
2026-05-07 10:37:13 SOUN 2026-06-18 42 9.46559 Pre-Earnings
2026-05-07 10:37:13 SOUN 2026-06-18 42 9.465 Pre-Earnings
2026-05-07 10:06:13 SOUN 2026-05-15 8 9.435 Pre-Earnings
2026-05-07 10:06:13 SOUN 2026-05-15 8 9.435 Pre-Earnings
2026-05-07 10:04:56 SOUN 2026-05-08 1 9.365 Pre-Earnings
2026-05-07 10:02:56 SOUN 2026-05-15 8 9.355 Pre-Earnings
2026-05-07 09:58:39 SOUN 2026-05-08 1 9.365 Pre-Earnings
2026-05-07 09:58:39 SOUN 2026-05-08 1 9.365 Pre-Earnings
2026-05-07 09:52:01 SOUN 2026-07-17 71 9.545 Pre-Earnings
2026-05-07 09:52:01 SOUN 2026-07-17 71 9.52 Pre-Earnings
2026-05-07 09:52:01 SOUN 2026-07-17 71 9.52 Pre-Earnings
2026-05-07 09:52:01 SOUN 2026-07-17 71 9.52 Pre-Earnings
2026-05-07 09:47:01 SOUN 2026-05-15 8 9.51427 Pre-Earnings
2026-05-07 09:39:12 SOUN 2026-06-12 36 9.405 Pre-Earnings
2026-05-06 15:58:43 SOUN 2026-05-15 9 9.385
2026-05-06 15:58:43 SOUN 2026-05-15 9 9.385
2026-05-06 15:56:28 SOUN 2026-05-15 9 9.385
2026-05-06 15:54:05 SOUN 2026-05-08 2 9.365
2026-05-06 15:43:56 SOUN 2026-06-18 43 9.335
2026-05-06 15:43:37 SOUN 2026-05-29 23 9.325
2026-05-06 15:41:24 SOUN 2026-05-29 23 9.335
2026-05-06 15:33:42 SOUN 2026-05-15 9 9.295
2026-05-06 15:33:42 SOUN 2026-05-15 9 9.295
2026-05-06 15:30:21 SOUN 2026-05-08 2 9.275
2026-05-06 14:37:49 SOUN 2026-05-22 16 9.345
2026-05-06 14:30:57 SOUN 2026-05-15 9 9.355
2026-05-06 14:30:57 SOUN 2026-05-15 9 9.355
2026-05-06 13:54:26 SOUN 2026-06-18 43 9.225
2026-05-06 13:40:08 SOUN 2026-05-08 2 9.205
2026-05-06 13:25:37 SOUN 2026-05-08 2 9.225
2026-05-06 12:59:07 SOUN 2026-06-18 43 9.245
2026-05-06 12:49:27 SOUN 2026-05-15 9 9.255
2026-05-06 11:50:35 SOUN 2026-05-29 23 9.095
2026-05-06 11:45:50 SOUN 2026-05-22 16 9.055
2026-05-06 11:27:47 SOUN 2026-05-08 2 9.075
2026-05-06 11:26:06 SOUN 2026-05-08 2 9.085
2026-05-06 11:18:46 SOUN 2026-05-15 9 9.135
2026-05-06 11:11:51 SOUN 2026-05-15 9 9.105
2026-05-06 11:11:52 SOUN 2026-05-15 9 9.115
2026-05-06 11:04:51 SOUN 2026-05-08 2 9.075
2026-05-06 10:59:57 SOUN 2026-05-08 2 9.085
2026-05-06 10:59:52 SOUN 2026-05-15 9 9.085
2026-05-06 10:59:52 SOUN 2026-05-15 9 9.085
2026-05-06 10:58:22 SOUN 2026-05-08 2 9.165
2026-05-06 10:53:02 SOUN 2026-05-08 2 9.205
2026-05-06 10:52:45 SOUN 2026-05-08 2 9.215
2026-05-06 10:51:29 SOUN 2026-05-15 9 9.225
2026-05-06 10:48:11 SOUN 2026-06-18 43 9.185
2026-05-06 10:22:40 SOUN 2026-05-08 2 9.135
2026-05-06 10:22:40 SOUN 2026-05-08 2 9.135
2026-05-06 10:06:46 SOUN 2026-05-15 9 8.975
2026-05-06 09:57:49 SOUN 2026-05-08 2 9.055
2026-05-06 09:57:49 SOUN 2026-05-08 2 9.055
2026-05-06 09:55:04 SOUN 2026-05-22 16 9.085
2026-05-06 09:46:15 SOUN 2026-05-08 2 9.105
2026-05-06 09:46:15 SOUN 2026-05-08 2 9.105
2026-05-06 09:44:43 SOUN 2026-05-08 2 9.165
2026-05-06 09:39:29 SOUN 2026-05-08 2 9.045
2026-05-05 15:53:07 SOUN 2026-05-08 3 9.135
2026-05-05 15:27:36 SOUN 2026-05-08 3 9.065
2026-05-05 15:26:44 SOUN 2026-06-18 44 9.065
2026-05-05 15:24:01 SOUN 2026-05-08 3 9.085
2026-05-05 15:11:25 SOUN 2026-05-08 3 9.105
2026-05-05 15:10:19 SOUN 2026-05-08 3 9.115
2026-05-05 15:04:06 SOUN 2026-05-22 17 9.105
2026-05-05 14:28:45 SOUN 2026-05-08 3 9.19499
2026-05-05 14:28:45 SOUN 2026-05-08 3 9.19499
2026-05-05 14:20:36 SOUN 2026-05-29 24 9.155
2026-05-05 14:20:36 SOUN 2026-05-29 24 9.155
2026-05-05 14:18:16 SOUN 2026-06-05 31 9.145
2026-05-05 13:33:26 SOUN 2026-05-08 3 9.025
2026-05-05 13:23:55 SOUN 2026-05-15 10 9.055
2026-05-05 13:08:40 SOUN 2026-06-18 44 8.985
2026-05-05 13:01:34 SOUN 2026-07-17 73 9.025
2026-05-05 12:59:44 SOUN 2026-05-08 3 9.035
2026-05-05 12:46:36 SOUN 2026-10-16 164 9.095
2026-05-05 12:46:36 SOUN 2026-10-16 164 9.095
2026-05-05 12:40:42 SOUN 2026-05-08 3 9.105
2026-05-05 12:40:42 SOUN 2026-05-08 3 9.105
2026-05-05 12:28:15 SOUN 2026-05-08 3 9.15608
2026-05-05 12:21:04 SOUN 2026-05-08 3 9.145
2026-05-05 11:51:46 SOUN 2026-05-08 3 9.195
2026-05-05 11:40:02 SOUN 2026-05-08 3 9.25499
2026-05-05 11:40:02 SOUN 2026-05-08 3 9.255
2026-05-05 11:34:47 SOUN 2026-05-08 3 9.17
2026-05-05 11:03:27 SOUN 2026-05-08 3 9.16443
2026-05-05 10:54:08 SOUN 2026-06-18 44 9.075
2026-05-05 10:46:30 SOUN 2026-05-08 3 9.095
2026-05-05 10:46:10 SOUN 2026-05-22 17 9.085
2026-05-05 10:42:56 SOUN 2026-05-15 10 9.09501
2026-05-05 10:37:34 SOUN 2026-05-08 3 9.105
2026-05-05 10:36:29 SOUN 2026-05-22 17 9.115
2026-05-05 10:11:22 SOUN 2026-10-16 164 9.045
2026-05-05 10:06:41 SOUN 2026-07-17 73 9.03455
2026-05-05 10:02:12 SOUN 2026-05-08 3 8.945
2026-05-05 09:59:16 SOUN 2027-01-15 255 9.005
2026-05-05 09:54:45 SOUN 2026-05-08 3 8.995
2026-05-05 09:54:17 SOUN 2026-05-08 3 9.015
2026-05-05 09:54:02 SOUN 2026-07-17 73 9.015
2026-05-05 09:47:20 SOUN 2026-05-08 3 9.125
2026-05-05 09:46:20 SOUN 2026-05-08 3 9.075
2026-05-05 09:46:10 SOUN 2026-06-18 44 9.0947
2026-05-05 09:45:30 SOUN 2026-05-08 3 9.06498
2026-05-05 09:44:59 SOUN 2026-10-16 164 9.035
2026-05-05 09:44:59 SOUN 2026-10-16 164 9.035
2026-05-05 09:44:59 SOUN 2026-10-16 164 9.035
2026-05-05 09:44:16 SOUN 2026-05-08 3 9.045
2026-05-05 09:43:36 SOUN 2026-05-15 10 8.995
2026-05-05 09:43:36 SOUN 2026-05-15 10 8.995
2026-05-05 09:41:24 SOUN 2026-05-15 10 9.12477
2026-05-05 09:41:24 SOUN 2026-05-15 10 9.125
2026-05-05 09:40:14 SOUN 2026-05-08 3 9.11522
2026-05-05 09:39:45 SOUN 2026-05-15 10 9.195
2026-05-05 09:39:45 SOUN 2026-05-15 10 9.195
2026-05-05 09:36:22 SOUN 2026-05-08 3 9.375
2026-05-04 15:52:53 SOUN 2026-05-08 4 9.495
2026-05-04 15:52:09 SOUN 2026-05-08 4 9.485
2026-05-04 15:47:30 SOUN 2026-05-08 4 9.445
2026-05-04 15:23:07 SOUN 2026-05-15 11 9.43425
2026-05-04 15:22:23 SOUN 2026-05-08 4 9.435
2026-05-04 15:19:00 SOUN 2026-10-16 165 9.405
2026-05-04 15:07:21 SOUN 2026-05-15 11 9.51
2026-05-04 15:07:21 SOUN 2026-05-15 11 9.51
2026-05-04 15:07:19 SOUN 2026-05-15 11 9.495
2026-05-04 14:54:18 SOUN 2026-05-08 4 9.49574
2026-05-04 14:53:23 SOUN 2026-05-08 4 9.475
2026-05-04 14:50:06 SOUN 2026-05-08 4 9.37426
2026-05-04 14:41:09 SOUN 2026-05-15 11 9.675
2026-05-04 14:19:14 SOUN 2026-05-29 25 9.665
2026-05-04 14:19:14 SOUN 2026-05-29 25 9.675
2026-05-04 14:12:11 SOUN 2026-05-15 11 9.625
2026-05-04 14:12:11 SOUN 2026-05-15 11 9.625
2026-05-04 13:58:38 SOUN 2026-05-15 11 9.725
2026-05-04 13:58:38 SOUN 2026-05-15 11 9.725
2026-05-04 13:52:42 SOUN 2026-06-18 45 9.72569
2026-05-04 13:28:53 SOUN 2026-05-08 4 9.705
2026-05-04 13:27:53 SOUN 2026-05-15 11 9.695
2026-05-04 13:08:31 SOUN 2026-05-08 4 9.755
2026-05-04 13:05:40 SOUN 2026-05-08 4 9.77566
2026-05-04 13:05:40 SOUN 2026-05-08 4 9.775
2026-05-04 12:35:32 SOUN 2026-05-08 4 9.765
2026-05-04 12:35:32 SOUN 2026-05-08 4 9.765
2026-05-04 12:30:31 SOUN 2026-06-12 39 9.76566
2026-05-04 12:30:25 SOUN 2026-05-22 18 9.775
2026-05-04 12:30:25 SOUN 2026-05-22 18 9.775
2026-05-04 12:29:23 SOUN 2026-06-18 45 9.785
2026-05-04 12:26:31 SOUN 2026-05-29 25 9.765
2026-05-04 12:25:36 SOUN 2026-06-18 45 9.765
2026-05-04 12:25:31 SOUN 2026-05-15 11 9.755
2026-05-04 12:24:45 SOUN 2026-05-15 11 9.73565
2026-05-04 12:23:42 SOUN 2026-05-15 11 9.745
2026-05-04 12:22:11 SOUN 2026-06-12 39 9.735
2026-05-04 12:20:52 SOUN 2026-05-15 11 9.735
2026-05-04 12:16:55 SOUN 2026-05-15 11 9.655
2026-05-04 12:16:43 SOUN 2026-05-15 11 9.625
2026-05-04 12:16:20 SOUN 2026-05-15 11 9.635
2026-05-04 12:16:20 SOUN 2026-05-15 11 9.635
2026-05-04 12:10:04 SOUN 2026-05-15 11 9.675
2026-05-04 11:46:15 SOUN 2026-05-15 11 9.78
2026-05-04 11:46:15 SOUN 2026-05-15 11 9.785
2026-05-04 11:43:42 SOUN 2026-07-17 74 9.755
2026-05-04 11:43:42 SOUN 2026-07-17 74 9.755
2026-05-04 11:43:42 SOUN 2026-07-17 74 9.755
2026-05-04 11:40:25 SOUN 2026-05-29 25 9.705
2026-05-04 11:37:32 SOUN 2026-05-08 4 9.745
2026-05-04 11:37:32 SOUN 2026-05-08 4 9.745
2026-05-04 11:36:29 SOUN 2026-07-17 74 9.735
2026-05-04 11:29:42 SOUN 2026-05-08 4 9.795
2026-05-04 11:29:42 SOUN 2026-05-08 4 9.795
2026-05-04 11:29:24 SOUN 2026-05-08 4 9.795
2026-05-04 11:23:00 SOUN 2026-07-17 74 9.795
2026-05-04 11:21:53 SOUN 2026-05-08 4 9.765
2026-05-04 11:20:38 SOUN 2027-01-15 256 9.9257
2026-05-04 11:19:54 SOUN 2026-05-08 4 9.89499
2026-05-04 11:19:54 SOUN 2026-05-08 4 9.895
2026-05-04 11:19:46 SOUN 2026-05-08 4 9.955
2026-05-04 11:18:54 SOUN 2026-05-08 4 9.975
2026-05-04 11:18:15 SOUN 2026-05-08 4 10.005
2026-05-04 11:15:26 SOUN 2026-05-08 4 9.985
2026-05-04 11:11:43 SOUN 2026-05-08 4 9.975
2026-05-04 11:10:49 SOUN 2028-01-21 627 9.965
2026-05-04 11:10:37 SOUN 2026-05-15 11 9.955
2026-05-04 11:10:37 SOUN 2026-05-15 11 9.955
2026-05-04 11:10:07 SOUN 2026-05-15 11 9.955
2026-05-04 11:09:02 SOUN 2026-05-08 4 9.95501
2026-05-04 11:05:31 SOUN 2026-06-05 32 9.81491
2026-05-04 11:05:31 SOUN 2026-06-05 32 9.815
2026-05-04 11:01:53 SOUN 2026-07-17 74 9.775
2026-05-04 10:55:16 SOUN 2026-05-08 4 9.815
2026-05-04 10:52:10 SOUN 2026-05-08 4 9.795
2026-05-04 10:50:11 SOUN 2026-05-08 4 9.785
2026-05-04 10:46:25 SOUN 2026-05-15 11 9.765
2026-05-04 10:34:41 SOUN 2026-05-08 4 9.795
2026-05-04 10:22:06 SOUN 2026-05-15 11 9.715
2026-05-04 10:21:58 SOUN 2026-05-15 11 9.7256
2026-05-04 10:13:15 SOUN 2026-05-15 11 9.775
2026-05-04 10:09:56 SOUN 2026-05-08 4 9.71
2026-05-04 10:09:47 SOUN 2026-06-18 45 9.70557
2026-05-04 10:06:21 SOUN 2026-05-08 4 9.675
2026-05-04 10:05:35 SOUN 2026-05-22 18 9.70445
2026-05-04 10:05:35 SOUN 2026-05-22 18 9.705
2026-05-04 10:05:35 SOUN 2026-05-22 18 9.705
2026-05-04 10:05:35 SOUN 2026-05-22 18 9.70494
2026-05-04 09:57:53 SOUN 2026-05-15 11 9.815
2026-05-04 09:57:53 SOUN 2026-05-15 11 9.815
2026-05-04 09:54:28 SOUN 2026-05-15 11 9.635
2026-05-04 09:53:29 SOUN 2026-05-08 4 9.585
2026-05-04 09:53:28 SOUN 2026-05-08 4 9.585
2026-05-04 09:46:09 SOUN 2026-05-08 4 9.72501
2026-05-04 09:44:59 SOUN 2026-07-17 74 9.56511
2026-05-04 09:40:13 SOUN 2026-05-08 4 9.845
2026-05-04 09:40:13 SOUN 2026-05-08 4 9.845
2026-05-04 09:40:05 SOUN 2026-05-15 11 9.855
2026-05-04 09:40:05 SOUN 2026-05-15 11 9.865
2026-05-04 09:38:51 SOUN 2027-01-15 256 9.835
2026-05-04 09:38:51 SOUN 2027-01-15 256 9.835
2026-05-04 09:37:20 SOUN 2026-05-15 11 9.785
2026-05-04 09:36:46 SOUN 2026-05-08 4 9.745
2026-05-04 09:35:53 SOUN 2026-05-08 4 9.805
2026-05-04 09:35:01 SOUN 2026-05-08 4 9.765
2026-05-04 09:33:24 SOUN 2026-05-08 4 9.605
2026-05-04 09:33:24 SOUN 2026-05-08 4 9.605
2026-05-04 09:33:13 SOUN 2026-06-18 45 9.625
2026-05-04 09:31:18 SOUN 2026-05-08 4 9.795
2026-05-04 09:31:06 SOUN 2026-05-08 4 9.785
2026-05-04 09:30:50 SOUN 2027-01-15 256 9.74999
2026-05-04 09:30:23 SOUN 2026-05-22 18 9.72
2026-05-04 09:30:23 SOUN 2026-05-22 18 9.72
2026-05-04 09:30:01 SOUN 2026-05-15 11 9.555
2026-05-04 09:30:00 SOUN 2026-05-08 4 9.545
2026-05-04 09:30:02 SOUN 2026-05-15 11 9.515
2026-05-01 15:59:25 SOUN 2026-05-01 0 9.575
2026-05-01 15:57:51 SOUN 2026-05-01 0 9.575
2026-05-01 15:57:47 SOUN 2026-05-01 0 9.585
2026-05-01 15:56:27 SOUN 2026-05-08 7 9.56418
2026-05-01 15:55:23 SOUN 2026-05-08 7 9.525
2026-05-01 15:55:00 SOUN 2026-05-08 7 9.50504
2026-05-01 15:52:05 SOUN 2026-05-08 7 9.545
2026-05-01 15:51:22 SOUN 2026-05-01 0 9.545
2026-05-01 15:51:21 SOUN 2026-05-01 0 9.545
2026-05-01 15:50:31 SOUN 2026-05-08 7 9.555
2026-05-01 15:46:46 SOUN 2026-05-15 14 9.515
2026-05-01 15:46:46 SOUN 2026-05-15 14 9.515
2026-05-01 15:45:48 SOUN 2026-07-17 77 9.565
2026-05-01 15:44:30 SOUN 2026-05-01 0 9.525
2026-05-01 15:43:38 SOUN 2026-05-01 0 9.515
2026-05-01 15:43:03 SOUN 2026-05-01 0 9.515
2026-05-01 15:41:20 SOUN 2026-05-08 7 9.485
2026-05-01 15:38:43 SOUN 2026-05-22 21 9.445
2026-05-01 15:35:09 SOUN 2026-05-15 14 9.395
2026-05-01 15:33:28 SOUN 2026-05-15 14 9.355
2026-05-01 15:32:04 SOUN 2026-05-15 14 9.365
2026-05-01 15:31:57 SOUN 2026-05-01 0 9.365
2026-05-01 15:31:57 SOUN 2026-05-01 0 9.365
2026-05-01 15:30:52 SOUN 2026-05-15 14 9.415
2026-05-01 15:16:59 SOUN 2026-05-15 14 9.375
2026-05-01 15:06:03 SOUN 2026-05-15 14 9.265
2026-05-01 15:05:34 SOUN 2026-05-01 0 9.245
2026-05-01 14:57:50 SOUN 2026-05-08 7 9.275
2026-05-01 14:54:40 SOUN 2026-05-01 0 9.255
2026-05-01 14:50:18 SOUN 2026-05-08 7 9.30502
2026-05-01 14:45:25 SOUN 2026-05-15 14 9.24514
2026-05-01 14:42:56 SOUN 2026-05-08 7 9.225
2026-05-01 14:40:08 SOUN 2026-06-18 48 9.195
2026-05-01 14:40:08 SOUN 2026-06-18 48 9.195
2026-05-01 14:37:54 SOUN 2026-05-01 0 9.205
2026-05-01 14:37:25 SOUN 2026-05-08 7 9.22514
2026-05-01 14:36:46 SOUN 2026-05-01 0 9.23502
2026-05-01 14:36:46 SOUN 2026-05-01 0 9.23502
2026-05-01 14:33:20 SOUN 2026-07-17 77 9.355
2026-05-01 14:32:10 SOUN 2026-05-01 0 9.395
2026-05-01 14:32:11 SOUN 2026-05-01 0 9.395
2026-05-01 14:32:10 SOUN 2026-05-01 0 9.395
2026-05-01 14:31:37 SOUN 2026-05-01 0 9.435
2026-05-01 14:31:37 SOUN 2026-05-01 0 9.435
2026-05-01 14:31:28 SOUN 2026-05-01 0 9.415
2026-05-01 14:31:28 SOUN 2026-05-01 0 9.415
2026-05-01 14:31:21 SOUN 2026-05-01 0 9.415
2026-05-01 14:29:20 SOUN 2027-01-15 259 9.405
2026-05-01 14:27:42 SOUN 2026-05-22 21 9.325
2026-05-01 14:25:47 SOUN 2026-06-18 48 9.405
2026-05-01 14:25:47 SOUN 2026-06-18 48 9.405
2026-05-01 14:21:47 SOUN 2026-05-15 14 9.375
2026-05-01 14:21:47 SOUN 2026-05-15 14 9.385
2026-05-01 14:20:53 SOUN 2026-05-01 0 9.345
2026-05-01 14:20:53 SOUN 2026-05-01 0 9.345
2026-05-01 14:19:06 SOUN 2026-07-17 77 9.295
2026-05-01 14:15:21 SOUN 2026-05-01 0 9.245
2026-05-01 14:15:11 SOUN 2027-01-15 259 9.235
2026-05-01 14:15:11 SOUN 2027-01-15 259 9.235
2026-05-01 14:14:29 SOUN 2026-05-01 0 9.235
2026-05-01 14:09:05 SOUN 2026-05-01 0 9.335
2026-05-01 14:08:07 SOUN 2026-05-01 0 9.335
2026-05-01 14:08:07 SOUN 2026-05-01 0 9.335
2026-05-01 14:00:40 SOUN 2026-05-01 0 9.325
2026-05-01 14:00:05 SOUN 2026-05-01 0 9.325
2026-05-01 13:59:44 SOUN 2026-05-08 7 9.305
2026-05-01 13:57:01 SOUN 2026-05-08 7 9.25502
2026-05-01 13:57:01 SOUN 2026-05-08 7 9.255
2026-05-01 13:50:18 SOUN 2026-05-01 0 9.235
2026-05-01 13:48:03 SOUN 2026-05-29 28 9.185
2026-05-01 13:47:58 SOUN 2026-05-01 0 9.175
2026-05-01 13:47:58 SOUN 2026-05-01 0 9.175
2026-05-01 13:46:19 SOUN 2026-05-01 0 9.225
2026-05-01 13:45:57 SOUN 2026-05-01 0 9.225
2026-05-01 13:45:13 SOUN 2026-05-15 14 9.24582
2026-05-01 13:43:11 SOUN 2026-05-08 7 9.255
2026-05-01 13:40:53 SOUN 2026-05-01 0 9.325
2026-05-01 13:39:27 SOUN 2026-05-01 0 9.345
2026-05-01 13:39:27 SOUN 2026-05-01 0 9.345
2026-05-01 13:39:05 SOUN 2026-05-01 0 9.345
2026-05-01 13:37:37 SOUN 2026-05-15 14 9.36419
2026-05-01 13:37:37 SOUN 2026-05-15 14 9.365
2026-05-01 13:35:22 SOUN 2026-05-01 0 9.285
2026-05-01 13:34:57 SOUN 2026-05-01 0 9.285
2026-05-01 13:33:54 SOUN 2026-05-01 0 9.275
2026-05-01 13:32:19 SOUN 2026-05-08 7 9.245
2026-05-01 13:32:19 SOUN 2026-05-08 7 9.245
2026-05-01 13:30:46 SOUN 2026-05-01 0 9.265
2026-05-01 13:28:49 SOUN 2026-05-15 14 9.215
2026-05-01 13:28:15 SOUN 2026-05-15 14 9.195
2026-05-01 13:27:53 SOUN 2026-05-01 0 9.195
2026-05-01 13:24:39 SOUN 2026-05-08 7 9.175
2026-05-01 13:23:29 SOUN 2026-05-22 21 9.225
2026-05-01 13:22:57 SOUN 2026-05-01 0 9.245
2026-05-01 13:22:57 SOUN 2026-05-01 0 9.245
2026-05-01 13:22:38 SOUN 2026-05-01 0 9.285
2026-05-01 13:21:36 SOUN 2026-05-08 7 9.345
2026-05-01 13:21:06 SOUN 2026-05-01 0 9.315
2026-05-01 13:20:20 SOUN 2026-05-01 0 9.295
2026-05-01 13:20:11 SOUN 2026-05-01 0 9.295
2026-05-01 13:19:52 SOUN 2026-05-15 14 9.275
2026-05-01 13:19:16 SOUN 2026-05-15 14 9.255
2026-05-01 13:19:16 SOUN 2026-05-15 14 9.265
2026-05-01 13:15:20 SOUN 2026-05-08 7 9.225
2026-05-01 13:15:05 SOUN 2026-05-01 0 9.215
2026-05-01 13:14:37 SOUN 2026-05-22 21 9.1858
2026-05-01 13:14:31 SOUN 2026-05-15 14 9.195
2026-05-01 13:14:16 SOUN 2026-05-01 0 9.185
2026-05-01 13:11:56 SOUN 2026-05-15 14 9.165
2026-05-01 13:11:47 SOUN 2026-05-08 7 9.175
2026-05-01 13:11:22 SOUN 2026-05-01 0 9.195
2026-05-01 13:11:22 SOUN 2026-05-01 0 9.195
2026-05-01 13:11:22 SOUN 2026-05-01 0 9.195
2026-05-01 13:11:13 SOUN 2026-05-01 0 9.175
2026-05-01 13:11:09 SOUN 2026-05-01 0 9.1758
2026-05-01 13:11:03 SOUN 2026-05-08 7 9.175
2026-05-01 13:11:03 SOUN 2026-05-08 7 9.175
2026-05-01 13:10:45 SOUN 2026-05-15 14 9.155
2026-05-01 13:10:20 SOUN 2026-05-08 7 9.125
2026-05-01 13:08:08 SOUN 2026-05-01 0 9.145
2026-05-01 13:07:27 SOUN 2026-05-01 0 9.145
2026-05-01 13:07:27 SOUN 2026-05-01 0 9.145
2026-05-01 13:07:24 SOUN 2026-05-01 0 9.145
2026-05-01 13:07:03 SOUN 2026-05-15 14 9.105
2026-05-01 13:06:41 SOUN 2026-05-15 14 9.115
2026-05-01 13:06:11 SOUN 2026-05-01 0 9.085
2026-05-01 13:05:46 SOUN 2026-05-01 0 9.095
2026-05-01 13:05:35 SOUN 2026-05-15 14 9.08502
2026-05-01 13:05:33 SOUN 2026-05-15 14 9.08502
2026-05-01 13:04:37 SOUN 2026-05-01 0 9.03
2026-05-01 13:04:37 SOUN 2026-05-01 0 9.03
2026-05-01 13:03:00 SOUN 2026-05-01 0 9.055
2026-05-01 13:03:00 SOUN 2026-05-01 0 9.06
2026-05-01 13:02:10 SOUN 2026-05-15 14 8.995
2026-05-01 13:01:38 SOUN 2026-05-15 14 9.02488
2026-05-01 13:01:19 SOUN 2026-05-01 0 9.025
2026-05-01 13:01:08 SOUN 2026-05-15 14 9.035
2026-05-01 13:00:56 SOUN 2026-05-01 0 9.055
2026-05-01 13:00:32 SOUN 2026-05-01 0 9.005
2026-05-01 13:00:27 SOUN 2026-05-15 14 9.015
2026-05-01 13:00:17 SOUN 2026-05-01 0 8.985
2026-05-01 13:00:12 SOUN 2026-07-17 77 8.975
2026-05-01 12:59:39 SOUN 2026-05-01 0 8.975
2026-05-01 12:59:39 SOUN 2027-01-15 259 8.98
2026-05-01 12:59:29 SOUN 2026-05-01 0 8.96498
2026-05-01 12:59:18 SOUN 2026-05-01 0 8.935
2026-05-01 12:59:18 SOUN 2026-05-01 0 8.935
2026-05-01 12:58:40 SOUN 2026-05-01 0 8.925
2026-05-01 12:57:18 SOUN 2026-05-15 14 8.845
2026-05-01 12:54:27 SOUN 2026-05-01 0 8.815
2026-05-01 12:54:11 SOUN 2026-05-01 0 8.815
2026-05-01 12:52:45 SOUN 2026-07-17 77 8.845
2026-05-01 12:52:43 SOUN 2026-05-01 0 8.84
2026-05-01 12:52:31 SOUN 2026-07-17 77 8.805
2026-05-01 12:52:19 SOUN 2026-05-01 0 8.805
2026-05-01 12:51:00 SOUN 2026-07-17 77 8.785
2026-05-01 12:50:56 SOUN 2026-05-08 7 8.785
2026-05-01 12:50:56 SOUN 2026-05-08 7 8.785
2026-05-01 12:50:26 SOUN 2027-01-15 259 8.74489
2026-05-01 12:49:50 SOUN 2026-05-15 14 8.705
2026-05-01 12:49:50 SOUN 2026-05-15 14 8.705
2026-05-01 12:47:57 SOUN 2026-05-08 7 8.6751
2026-05-01 12:46:01 SOUN 2026-05-01 0 8.64429
2026-05-01 12:46:01 SOUN 2026-05-01 0 8.645
2026-05-01 12:45:57 SOUN 2026-05-15 14 8.625
2026-05-01 12:45:57 SOUN 2026-05-15 14 8.625
2026-05-01 12:44:10 SOUN 2027-01-15 259 8.61571
2026-05-01 12:43:36 SOUN 2026-05-01 0 8.62429
2026-05-01 12:40:02 SOUN 2026-05-01 0 8.595
2026-05-01 12:39:51 SOUN 2026-05-01 0 8.585
2026-05-01 12:37:04 SOUN 2026-05-01 0 8.585
2026-05-01 12:23:28 SOUN 2027-01-15 259 8.555
2026-05-01 12:23:28 SOUN 2027-01-15 259 8.555
2026-05-01 12:19:16 SOUN 2026-05-01 0 8.5443
2026-05-01 12:13:04 SOUN 2026-06-18 48 8.475
2026-05-01 12:02:48 SOUN 2026-05-01 0 8.505
2026-05-01 12:02:48 SOUN 2026-05-01 0 8.505
2026-05-01 11:59:59 SOUN 2026-06-18 48 8.535
2026-05-01 11:59:59 SOUN 2026-06-18 48 8.535
2026-05-01 11:59:59 SOUN 2026-06-18 48 8.535
2026-05-01 11:58:37 SOUN 2026-06-18 48 8.545
2026-05-01 11:52:51 SOUN 2026-05-01 0 8.535
2026-05-01 11:50:34 SOUN 2026-05-01 0 8.53568
2026-05-01 11:50:34 SOUN 2026-05-01 0 8.53509
2026-05-01 11:50:34 SOUN 2026-05-01 0 8.53568
2026-05-01 11:42:23 SOUN 2026-05-08 7 8.565
2026-05-01 11:42:23 SOUN 2026-05-08 7 8.57
2026-05-01 11:39:51 SOUN 2026-05-01 0 8.565
2026-05-01 11:39:51 SOUN 2026-05-01 0 8.565
2026-05-01 11:37:03 SOUN 2026-07-17 77 8.545
2026-05-01 11:37:03 SOUN 2026-07-17 77 8.545
2026-05-01 11:22:10 SOUN 2026-05-01 0 8.465
2026-05-01 11:01:38 SOUN 2026-07-17 77 8.275
2026-05-01 10:58:36 SOUN 2026-05-01 0 8.33439
2026-05-01 10:58:36 SOUN 2026-05-01 0 8.33493
2026-05-01 10:51:35 SOUN 2026-05-08 7 8.255
2026-05-01 10:37:39 SOUN 2026-05-01 0 8.15558
2026-05-01 10:35:21 SOUN 2026-05-01 0 8.195
2026-05-01 10:28:29 SOUN 2026-05-01 0 8.265
2026-05-01 10:28:29 SOUN 2026-05-01 0 8.265
2026-05-01 10:24:57 SOUN 2026-05-01 0 8.325
2026-05-01 10:14:57 SOUN 2026-05-08 7 8.45494
2026-05-01 10:06:10 SOUN 2026-05-01 0 8.37549
2026-05-01 09:54:13 SOUN 2026-05-01 0 8.585
2026-05-01 09:54:13 SOUN 2026-05-01 0 8.585
2026-05-01 09:54:13 SOUN 2026-05-01 0 8.585
2026-05-01 09:54:13 SOUN 2026-05-01 0 8.585
2026-05-01 09:54:13 SOUN 2026-05-01 0 8.585
2026-05-01 09:54:13 SOUN 2026-05-01 0 8.585
2026-05-01 09:50:56 SOUN 2026-06-05 35 8.505
2026-05-01 09:49:28 SOUN 2026-05-15 14 8.585
2026-05-01 09:48:03 SOUN 2026-05-15 14 8.54497
2026-05-01 09:48:03 SOUN 2026-05-15 14 8.54497
2026-05-01 09:46:15 SOUN 2026-05-15 14 8.54503
2026-05-01 09:45:59 SOUN 2026-05-08 7 8.58537
2026-05-01 09:45:35 SOUN 2026-05-15 14 8.605
2026-05-01 09:44:53 SOUN 2026-05-15 14 8.625
2026-05-01 09:43:46 SOUN 2026-05-01 0 8.545
2026-05-01 09:43:46 SOUN 2026-05-01 0 8.55498
2026-05-01 09:43:46 SOUN 2026-05-01 0 8.55467
2026-05-01 09:43:46 SOUN 2026-05-01 0 8.545
2026-05-01 09:43:10 SOUN 2026-06-18 48 8.565
2026-05-01 09:41:55 SOUN 2026-05-01 0 8.505
2026-05-01 09:41:54 SOUN 2026-05-01 0 8.505
2026-05-01 09:40:24 SOUN 2026-05-08 7 8.385
2026-05-01 09:37:40 SOUN 2026-05-01 0 8.405
2026-05-01 09:37:40 SOUN 2026-05-01 0 8.405
2026-05-01 09:37:10 SOUN 2026-05-01 0 8.37499
2026-05-01 09:35:33 SOUN 2026-05-01 0 8.395
2026-05-01 09:35:33 SOUN 2026-05-01 0 8.395
2026-05-01 09:32:32 SOUN 2026-05-01 0 8.215
2026-05-01 09:32:32 SOUN 2026-05-01 0 8.215
2026-05-01 09:31:34 SOUN 2026-05-01 0 8.155
2026-05-01 09:30:53 SOUN 2026-05-01 0 8.145
2026-05-01 09:30:53 SOUN 2026-05-01 0 8.145
2026-04-30 15:59:31 SOUN 2026-05-01 1 7.995
2026-04-30 14:51:01 SOUN 2026-10-16 169 7.925
2026-04-30 14:51:01 SOUN 2026-10-16 169 7.925
2026-04-30 14:22:48 SOUN 2026-05-08 8 7.915
2026-04-30 14:22:47 SOUN 2026-05-08 8 7.915
2026-04-30 12:25:02 SOUN 2026-06-05 36 7.865
2026-04-30 12:25:02 SOUN 2026-06-05 36 7.855
2026-04-30 12:24:14 SOUN 2026-06-18 49 7.875
2026-04-30 12:23:55 SOUN 2026-07-17 78 7.885
2026-04-30 12:23:56 SOUN 2026-07-17 78 7.875
2026-04-30 12:15:41 SOUN 2026-06-18 49 7.9
2026-04-30 12:09:41 SOUN 2026-05-01 1 7.905
2026-04-30 11:51:14 SOUN 2026-07-17 78 7.915
2026-04-30 11:51:14 SOUN 2026-07-17 78 7.915
2026-04-30 11:33:27 SOUN 2026-05-01 1 7.895
2026-04-30 11:33:27 SOUN 2026-05-01 1 7.895
2026-04-30 11:32:38 SOUN 2026-05-01 1 7.905
2026-04-30 11:32:13 SOUN 2026-05-01 1 7.915
2026-04-30 09:58:31 SOUN 2026-05-08 8 7.735
2026-04-30 09:57:42 SOUN 2026-05-01 1 7.715
2026-04-30 09:50:51 SOUN 2026-05-15 15 7.77501
2026-04-30 09:50:51 SOUN 2026-05-15 15 7.77
2026-04-30 09:50:51 SOUN 2026-05-15 15 7.775
2026-04-30 09:50:51 SOUN 2026-05-15 15 7.775
2026-04-30 09:48:56 SOUN 2026-06-18 49 7.805
2026-04-30 09:48:56 SOUN 2026-06-18 49 7.805
2026-04-30 09:47:39 SOUN 2026-05-08 8 7.815
2026-04-30 09:47:25 SOUN 2026-06-05 36 7.785
2026-04-30 09:47:25 SOUN 2026-06-05 36 7.785
2026-04-30 09:47:25 SOUN 2026-06-05 36 7.785
2026-04-30 09:46:16 SOUN 2026-06-05 36 7.795
2026-04-30 09:41:43 SOUN 2026-06-05 36 7.715
2026-04-30 09:36:22 SOUN 2026-05-08 8 7.715
2026-04-30 09:36:22 SOUN 2026-05-08 8 7.715
2026-04-29 15:52:27 SOUN 2026-05-01 2 7.635
2026-04-29 14:52:55 SOUN 2026-05-22 23 7.665
2026-04-29 14:50:31 SOUN 2026-06-18 50 7.675
2026-04-29 14:50:31 SOUN 2026-06-18 50 7.675
2026-04-29 14:50:31 SOUN 2026-06-18 50 7.675
2026-04-29 13:42:07 SOUN 2026-05-01 2 7.625
2026-04-29 13:05:50 SOUN 2026-05-01 2 7.635
2026-04-29 13:05:50 SOUN 2026-05-01 2 7.635
2026-04-29 12:38:41 SOUN 2026-05-01 2 7.615
2026-04-29 12:23:17 SOUN 2026-05-01 2 7.65462
2026-04-29 11:07:05 SOUN 2026-05-15 16 7.735
2026-04-29 10:58:15 SOUN 2026-05-08 9 7.745
2026-04-29 10:51:01 SOUN 2026-05-15 16 7.74531
2026-04-29 10:51:01 SOUN 2026-05-15 16 7.74502
2026-04-29 10:20:40 SOUN 2026-05-01 2 7.695
2026-04-29 10:09:02 SOUN 2026-05-01 2 7.625
2026-04-29 10:05:56 SOUN 2028-01-21 632 7.665
2026-04-29 10:05:54 SOUN 2027-01-15 261 7.665
2026-04-29 10:05:54 SOUN 2027-01-15 261 7.665
2026-04-29 09:48:56 SOUN 2026-05-29 30 7.66501
2026-04-29 09:48:56 SOUN 2026-05-29 30 7.665
2026-04-29 09:33:23 SOUN 2027-01-15 261 7.76
2026-04-28 14:18:27 SOUN 2026-06-18 51 8.095
2026-04-28 11:38:12 SOUN 2026-07-17 80 8.025
2026-04-28 11:36:57 SOUN 2026-06-18 51 7.985
2026-04-28 11:32:45 SOUN 2026-07-17 80 8.005
2026-04-28 10:57:01 SOUN 2026-05-15 17 7.935
2026-04-28 10:50:45 SOUN 2026-05-22 24 7.935
2026-04-28 10:41:07 SOUN 2026-05-01 3 7.925
2026-04-28 10:41:07 SOUN 2026-05-01 3 7.925
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.965
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.955
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.96
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.96
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.96
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.96
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.96
2026-04-28 10:36:50 SOUN 2026-05-01 3 7.96
2026-04-28 10:15:12 SOUN 2026-05-01 3 8.035
2026-04-28 09:56:27 SOUN 2026-05-01 3 8.0348
2026-04-28 09:47:55 SOUN 2026-05-01 3 8.075
2026-04-27 15:50:23 SOUN 2026-05-01 4 8.155
2026-04-27 15:50:23 SOUN 2026-05-01 4 8.155
2026-04-27 15:50:23 SOUN 2026-05-01 4 8.155
2026-04-27 15:27:53 SOUN 2026-05-01 4 8.145
2026-04-27 15:27:53 SOUN 2026-05-01 4 8.145
2026-04-27 13:45:19 SOUN 2026-05-01 4 8.035
2026-04-27 13:39:13 SOUN 2027-01-15 263 8.025
2026-04-27 11:50:41 SOUN 2026-05-08 11 8.015
2026-04-27 11:43:44 SOUN 2026-05-08 11 8.065
2026-04-27 11:43:44 SOUN 2026-05-08 11 8.065
2026-04-27 11:40:48 SOUN 2026-05-08 11 8.065
2026-04-27 11:40:48 SOUN 2026-05-08 11 8.065
2026-04-27 11:19:28 SOUN 2026-05-01 4 7.995
2026-04-27 10:34:10 SOUN 2026-05-15 18 8.075
2026-04-27 10:34:10 SOUN 2026-05-15 18 8.075
2026-04-27 10:34:10 SOUN 2026-05-15 18 8.075
2026-04-27 10:34:10 SOUN 2026-05-15 18 8.075
2026-04-27 10:32:18 SOUN 2026-05-01 4 8.065
2026-04-27 10:30:51 SOUN 2026-10-16 172 8.065
2026-04-27 10:00:13 SOUN 2026-05-01 4 8.005
2026-04-27 09:58:39 SOUN 2026-06-18 52 8.045
2026-04-27 09:52:26 SOUN 2026-05-01 4 7.995
2026-04-27 09:36:30 SOUN 2026-06-18 52 8.055
2026-04-27 09:36:28 SOUN 2026-06-18 52 8.055
2026-04-24 15:59:28 SOUN 2026-05-22 28 8.205
2026-04-24 15:49:38 SOUN 2026-06-18 55 8.185
2026-04-24 15:30:32 SOUN 2026-04-24 0 8.135
2026-04-24 15:27:31 SOUN 2026-05-08 14 8.145
2026-04-24 15:10:02 SOUN 2026-06-18 55 8.205
2026-04-24 15:09:30 SOUN 2026-07-17 84 8.195
2026-04-24 15:09:30 SOUN 2026-07-17 84 8.195
2026-04-24 15:05:18 SOUN 2026-06-18 55 8.175
2026-04-24 15:02:10 SOUN 2026-04-24 0 8.205
2026-04-24 15:01:10 SOUN 2026-04-24 0 8.205
2026-04-24 15:01:10 SOUN 2026-04-24 0 8.205
2026-04-24 14:47:02 SOUN 2026-05-01 7 8.205
2026-04-24 14:47:02 SOUN 2026-05-01 7 8.205
2026-04-24 14:30:20 SOUN 2026-05-01 7 8.225
2026-04-24 14:24:13 SOUN 2026-05-01 7 8.205
2026-04-24 14:13:09 SOUN 2026-05-15 21 8.215
2026-04-24 13:55:16 SOUN 2026-05-01 7 8.22
2026-04-24 13:42:28 SOUN 2026-05-15 21 8.225
2026-04-24 13:41:08 SOUN 2026-07-17 84 8.235
2026-04-24 13:39:28 SOUN 2026-04-24 0 8.295
2026-04-24 13:39:28 SOUN 2026-04-24 0 8.295
2026-04-24 13:37:19 SOUN 2026-04-24 0 8.375
2026-04-24 13:30:00 SOUN 2026-04-24 0 8.345
2026-04-24 13:20:52 SOUN 2026-05-08 14 8.255
2026-04-24 13:20:52 SOUN 2026-05-08 14 8.255
2026-04-24 13:20:52 SOUN 2026-05-08 14 8.255
2026-04-24 13:15:50 SOUN 2026-05-15 21 8.255
2026-04-24 13:13:45 SOUN 2026-04-24 0 8.275
2026-04-24 13:11:08 SOUN 2026-05-15 21 8.245
2026-04-24 12:58:02 SOUN 2026-04-24 0 8.105
2026-04-24 12:44:36 SOUN 2026-04-24 0 8.065
2026-04-24 12:41:30 SOUN 2026-06-18 55 8.075
2026-04-24 12:38:30 SOUN 2026-05-15 21 8.065
2026-04-24 12:01:50 SOUN 2026-04-24 0 8.045
2026-04-24 11:51:45 SOUN 2026-05-08 14 8.10495
2026-04-24 11:48:52 SOUN 2026-10-16 175 8.035
2026-04-24 11:48:52 SOUN 2026-10-16 175 8.045
2026-04-24 11:18:13 SOUN 2026-05-15 21 7.915
2026-04-24 10:51:53 SOUN 2026-05-01 7 7.88456
2026-04-24 10:51:53 SOUN 2026-05-01 7 7.88
2026-04-24 10:51:53 SOUN 2026-05-01 7 7.885
2026-04-24 10:51:53 SOUN 2026-05-01 7 7.885
2026-04-24 10:51:53 SOUN 2026-05-01 7 7.88456
2026-04-24 10:11:49 SOUN 2026-04-24 0 7.925
2026-04-24 10:03:19 SOUN 2026-04-24 0 7.875
2026-04-24 10:00:22 SOUN 2026-05-01 7 7.905
2026-04-24 10:00:22 SOUN 2026-05-01 7 7.905
2026-04-24 10:00:22 SOUN 2026-05-01 7 7.905
2026-04-24 10:00:22 SOUN 2026-05-01 7 7.905
2026-04-24 09:52:06 SOUN 2026-04-24 0 7.915
2026-04-24 09:52:06 SOUN 2026-04-24 0 7.915
2026-04-24 09:50:18 SOUN 2026-04-24 0 7.935
2026-04-24 09:48:40 SOUN 2026-04-24 0 7.95497
2026-04-24 09:48:40 SOUN 2026-04-24 0 7.955
2026-04-24 09:48:33 SOUN 2026-05-15 21 7.935
2026-04-24 09:35:25 SOUN 2026-05-08 14 7.94519
2026-04-24 09:35:06 SOUN 2026-04-24 0 7.965
2026-04-24 09:35:06 SOUN 2026-04-24 0 7.95519
2026-04-24 09:35:06 SOUN 2026-04-24 0 7.965
2026-04-24 09:35:06 SOUN 2026-04-24 0 7.965
2026-04-24 09:35:06 SOUN 2026-04-24 0 7.965
2026-04-24 09:35:06 SOUN 2026-04-24 0 7.965
2026-04-24 09:33:03 SOUN 2026-05-08 14 7.945
2026-04-23 15:52:32 SOUN 2026-10-16 176 7.78442
2026-04-23 15:44:31 SOUN 2026-04-24 1 7.775
2026-04-23 15:44:31 SOUN 2026-04-24 1 7.775
2026-04-23 14:44:28 SOUN 2026-05-01 8 7.825
2026-04-23 14:44:21 SOUN 2026-05-15 22 7.835
2026-04-23 14:22:28 SOUN 2026-05-15 22 7.905
2026-04-23 14:22:28 SOUN 2026-05-15 22 7.905
2026-04-23 13:51:15 SOUN 2026-04-24 1 7.705
2026-04-23 13:51:15 SOUN 2026-04-24 1 7.705
2026-04-23 13:50:07 SOUN 2026-05-01 8 7.705
2026-04-23 13:48:11 SOUN 2026-05-01 8 7.725
2026-04-23 13:09:00 SOUN 2026-04-24 1 7.865
2026-04-23 13:03:03 SOUN 2026-04-24 1 7.885
2026-04-23 12:53:33 SOUN 2026-04-24 1 7.925
2026-04-23 12:22:20 SOUN 2026-04-24 1 7.975
2026-04-23 11:30:37 SOUN 2026-05-15 22 7.975
2026-04-23 11:24:24 SOUN 2026-04-24 1 8.035
2026-04-23 11:18:42 SOUN 2026-06-18 56 8.055
2026-04-23 11:18:09 SOUN 2026-05-01 8 8.045
2026-04-23 11:17:16 SOUN 2026-06-18 56 8.03467
2026-04-23 10:50:11 SOUN 2026-05-15 22 8.055
2026-04-23 10:46:32 SOUN 2026-05-15 22 8.075
2026-04-23 10:39:48 SOUN 2026-05-15 22 8.005
2026-04-23 10:25:31 SOUN 2026-05-01 8 7.98497
2026-04-23 10:15:45 SOUN 2026-07-17 85 7.955
2026-04-23 10:02:26 SOUN 2026-04-24 1 7.885
2026-04-23 10:00:28 SOUN 2026-05-01 8 7.905
2026-04-23 10:00:01 SOUN 2026-05-01 8 7.935
2026-04-23 10:00:01 SOUN 2026-05-01 8 7.935
2026-04-23 09:59:25 SOUN 2026-04-24 1 7.945
2026-04-23 09:55:04 SOUN 2028-01-21 638 7.96501
2026-04-23 09:55:04 SOUN 2028-01-21 638 7.965
2026-04-23 09:55:04 SOUN 2028-01-21 638 7.965
2026-04-23 09:55:04 SOUN 2028-01-21 638 7.96501
2026-04-23 09:52:51 SOUN 2026-05-15 22 8.005
2026-04-23 09:50:41 SOUN 2026-04-24 1 8.00521
2026-04-23 09:50:08 SOUN 2026-04-24 1 8.065
2026-04-23 09:50:08 SOUN 2026-04-24 1 8.045
2026-04-23 09:50:08 SOUN 2026-04-24 1 8.045
2026-04-23 09:50:08 SOUN 2026-04-24 1 8.04521
2026-04-23 09:50:08 SOUN 2026-04-24 1 8.05
2026-04-23 09:50:08 SOUN 2026-04-24 1 8.055
2026-04-23 09:50:05 SOUN 2026-04-24 1 8.065
2026-04-23 09:50:05 SOUN 2026-04-24 1 8.065
2026-04-23 09:44:51 SOUN 2026-05-01 8 8.145
2026-04-23 09:44:51 SOUN 2026-05-01 8 8.13519
2026-04-23 09:44:51 SOUN 2026-05-01 8 8.14
2026-04-23 09:37:13 SOUN 2026-05-22 29 8.115
2026-04-22 15:55:40 SOUN 2026-05-15 23 8.235
2026-04-22 15:54:01 SOUN 2026-04-24 2 8.24489
2026-04-22 15:49:38 SOUN 2026-04-24 2 8.205
2026-04-22 15:00:50 SOUN 2026-04-24 2 8.105
2026-04-22 15:00:08 SOUN 2026-04-24 2 8.115
2026-04-22 14:54:03 SOUN 2026-06-18 57 8.145
2026-04-22 14:54:03 SOUN 2026-06-18 57 8.15429
2026-04-22 14:54:03 SOUN 2026-06-18 57 8.145
2026-04-22 14:37:01 SOUN 2026-06-18 57 8.035
2026-04-22 14:37:01 SOUN 2026-06-18 57 8.035
2026-04-22 13:45:16 SOUN 2026-07-17 86 8.0451
2026-04-22 13:45:16 SOUN 2026-07-17 86 8.045
2026-04-22 13:29:34 SOUN 2026-04-24 2 7.985
2026-04-22 13:12:20 SOUN 2026-04-24 2 7.975
2026-04-22 13:11:36 SOUN 2026-04-24 2 7.985
2026-04-22 13:09:32 SOUN 2026-04-24 2 7.965
2026-04-22 13:09:03 SOUN 2026-04-24 2 7.955
2026-04-22 13:00:57 SOUN 2026-04-24 2 7.965
2026-04-22 12:44:00 SOUN 2026-05-01 9 7.995
2026-04-22 12:19:44 SOUN 2026-07-17 86 8.035
2026-04-22 11:45:28 SOUN 2026-05-01 9 8.035
2026-04-22 11:45:28 SOUN 2026-05-01 9 8.035
2026-04-22 11:01:52 SOUN 2027-01-15 268 8.065
2026-04-22 10:28:30 SOUN 2026-06-18 57 8.155
2026-04-22 10:11:15 SOUN 2026-04-24 2 8.295
2026-04-22 10:09:50 SOUN 2026-04-24 2 8.275
2026-04-22 10:09:10 SOUN 2027-01-15 268 8.305
2026-04-22 09:56:28 SOUN 2026-04-24 2 8.365
2026-04-22 09:52:49 SOUN 2026-04-24 2 8.23458
2026-04-22 09:52:27 SOUN 2026-04-24 2 8.225
2026-04-22 09:51:32 SOUN 2026-10-16 177 8.225
2026-04-22 09:51:14 SOUN 2027-01-15 268 8.24541
2026-04-22 09:46:15 SOUN 2026-04-24 2 8.215
2026-04-22 09:46:15 SOUN 2026-04-24 2 8.215
2026-04-22 09:46:15 SOUN 2026-04-24 2 8.21538
2026-04-22 09:46:15 SOUN 2026-04-24 2 8.215
2026-04-22 09:46:15 SOUN 2026-04-24 2 8.235
2026-04-22 09:45:40 SOUN 2026-05-15 23 8.215
2026-04-22 09:42:19 SOUN 2027-01-15 268 8.175
2026-04-22 09:42:08 SOUN 2026-04-24 2 8.175
2026-04-22 09:42:08 SOUN 2026-04-24 2 8.195
2026-04-22 09:42:08 SOUN 2026-04-24 2 8.175
2026-04-22 09:33:55 SOUN 2026-04-24 2 8.03453
2026-04-21 15:44:25 SOUN 2026-04-24 3 7.795
2026-04-21 15:25:19 SOUN 2026-05-01 10 7.925
2026-04-21 14:26:31 SOUN 2026-05-01 10 7.965
2026-04-21 14:21:24 SOUN 2026-05-01 10 7.945
2026-04-21 14:21:24 SOUN 2026-05-01 10 7.945
2026-04-21 13:46:18 SOUN 2026-04-24 3 7.955
2026-04-21 13:41:12 SOUN 2026-07-17 87 7.915
2026-04-21 13:14:23 SOUN 2026-04-24 3 7.865
2026-04-21 13:06:33 SOUN 2026-04-24 3 7.905
2026-04-21 12:28:50 SOUN 2028-01-21 640 7.915
2026-04-21 12:25:44 SOUN 2026-04-24 3 7.895
2026-04-21 12:25:44 SOUN 2026-04-24 3 7.895
2026-04-21 12:24:28 SOUN 2026-05-15 24 7.92
2026-04-21 12:24:28 SOUN 2026-07-17 87 7.945
2026-04-21 12:24:28 SOUN 2026-05-15 24 7.905
2026-04-21 12:24:28 SOUN 2026-05-15 24 7.91
2026-04-21 12:10:07 SOUN 2026-04-24 3 8.025
2026-04-21 12:10:07 SOUN 2026-04-24 3 8.025
2026-04-21 12:08:30 SOUN 2026-04-24 3 8.015
2026-04-21 11:36:39 SOUN 2026-04-24 3 7.955
2026-04-21 11:36:39 SOUN 2026-04-24 3 7.955
2026-04-21 11:31:24 SOUN 2026-05-15 24 8.045
2026-04-21 11:06:44 SOUN 2026-05-01 10 8.005
2026-04-21 10:58:46 SOUN 2026-07-17 87 8.185
2026-04-21 10:58:05 SOUN 2026-07-17 87 8.205
2026-04-21 10:43:56 SOUN 2026-04-24 3 8.375
2026-04-21 10:24:54 SOUN 2026-04-24 3 8.445
2026-04-21 10:24:54 SOUN 2026-04-24 3 8.425
2026-04-21 10:24:54 SOUN 2026-04-24 3 8.425
2026-04-21 10:24:54 SOUN 2026-04-24 3 8.425
2026-04-21 10:24:54 SOUN 2026-04-24 3 8.425
2026-04-21 10:24:54 SOUN 2026-04-24 3 8.425
2026-04-21 10:22:20 SOUN 2026-07-17 87 8.475
2026-04-21 10:20:37 SOUN 2026-05-01 10 8.44501
2026-04-21 10:20:37 SOUN 2026-05-01 10 8.44501
2026-04-21 09:57:14 SOUN 2026-05-01 10 8.565
2026-04-21 09:57:12 SOUN 2026-07-17 87 8.565
2026-04-21 09:57:08 SOUN 2026-04-24 3 8.575
2026-04-21 09:57:08 SOUN 2026-04-24 3 8.575
2026-04-21 09:51:48 SOUN 2026-05-01 10 8.585
2026-04-21 09:51:48 SOUN 2026-05-01 10 8.585
2026-04-21 09:51:48 SOUN 2026-05-01 10 8.585
2026-04-21 09:51:48 SOUN 2026-05-01 10 8.585
2026-04-21 09:50:12 SOUN 2026-04-24 3 8.685
2026-04-21 09:49:16 SOUN 2026-05-01 10 8.6156
2026-04-21 09:46:38 SOUN 2026-04-24 3 8.475
2026-04-21 09:38:22 SOUN 2026-04-24 3 8.315
2026-04-21 09:37:05 SOUN 2026-05-01 10 8.405
2026-04-21 09:35:51 SOUN 2026-04-24 3 8.46461
2026-04-21 09:35:16 SOUN 2026-04-24 3 8.435
2026-04-21 09:33:28 SOUN 2026-05-29 38 8.465
2026-04-21 09:30:10 SOUN 2028-01-21 640 8.74
2026-04-21 09:30:10 SOUN 2028-01-21 640 8.74
2026-04-21 09:30:01 SOUN 2027-01-15 269 8.83
2026-04-21 09:30:00 SOUN 2026-10-16 178 8.82007
2026-04-21 09:30:01 SOUN 2027-01-15 269 8.83
2026-04-21 09:30:00 SOUN 2026-10-16 178 8.82007
2026-04-20 15:58:10 SOUN 2026-04-24 4 8.345
2026-04-20 15:55:05 SOUN 2026-04-24 4 8.315
2026-04-20 15:41:33 SOUN 2026-05-15 25 8.315
2026-04-20 15:40:10 SOUN 2026-05-15 25 8.33
2026-04-20 15:35:36 SOUN 2026-05-15 25 8.27434
2026-04-20 15:34:34 SOUN 2026-05-15 25 8.295
2026-04-20 15:30:10 SOUN 2026-04-24 4 8.275
2026-04-20 15:30:10 SOUN 2026-04-24 4 8.275
2026-04-20 15:14:00 SOUN 2026-05-01 11 8.295
2026-04-20 14:30:07 SOUN 2026-04-24 4 8.305
2026-04-20 14:26:31 SOUN 2026-04-24 4 8.235
2026-04-20 14:11:48 SOUN 2026-05-15 25 8.195
2026-04-20 14:11:48 SOUN 2026-05-15 25 8.195
2026-04-20 14:11:48 SOUN 2026-05-15 25 8.195
2026-04-20 13:27:39 SOUN 2026-04-24 4 8.205
2026-04-20 13:20:29 SOUN 2026-04-24 4 8.195
2026-04-20 13:20:29 SOUN 2026-04-24 4 8.205
2026-04-20 13:05:15 SOUN 2026-05-01 11 8.115
2026-04-20 12:58:05 SOUN 2026-04-24 4 8.085
2026-04-20 12:58:05 SOUN 2026-04-24 4 8.085
2026-04-20 12:27:02 SOUN 2026-04-24 4 8.07501
2026-04-20 12:27:02 SOUN 2026-04-24 4 8.075
2026-04-20 12:26:50 SOUN 2026-04-24 4 8.085
2026-04-20 11:46:53 SOUN 2026-05-15 25 8.185
2026-04-20 11:46:54 SOUN 2026-05-15 25 8.185
2026-04-20 11:19:37 SOUN 2026-05-08 18 8.06501
2026-04-20 10:57:58 SOUN 2026-04-24 4 8.055
2026-04-20 10:45:38 SOUN 2026-05-15 25 8.055
2026-04-20 10:31:19 SOUN 2026-04-24 4 8.065
2026-04-20 10:12:07 SOUN 2026-04-24 4 8.185
2026-04-20 10:08:12 SOUN 2026-05-22 32 8.145
2026-04-20 10:07:53 SOUN 2026-07-17 88 8.165
2026-04-20 10:05:00 SOUN 2026-05-01 11 8.21466
2026-04-20 09:46:56 SOUN 2026-04-24 4 8.005
2026-04-20 09:41:49 SOUN 2026-04-24 4 8.015
2026-04-20 09:34:00 SOUN 2026-05-01 11 8.1246
2026-04-20 09:33:00 SOUN 2026-04-24 4 8.06463
2026-04-17 15:59:17 SOUN 2026-05-15 28 8.095
2026-04-17 15:56:23 SOUN 2026-04-17 0 8.105
2026-04-17 15:52:51 SOUN 2026-04-17 0 8.115
2026-04-17 15:52:49 SOUN 2026-04-17 0 8.11511
2026-04-17 15:52:46 SOUN 2026-04-17 0 8.135
2026-04-17 15:52:40 SOUN 2026-04-17 0 8.135
2026-04-17 15:50:50 SOUN 2026-04-17 0 8.105
2026-04-17 15:50:50 SOUN 2026-04-17 0 8.105
2026-04-17 15:38:01 SOUN 2026-05-15 28 8.065
2026-04-17 15:31:55 SOUN 2026-04-17 0 8.045
2026-04-17 14:45:56 SOUN 2026-04-24 7 7.985
2026-04-17 14:45:56 SOUN 2026-04-24 7 7.985
2026-04-17 14:01:00 SOUN 2026-05-01 14 7.905
2026-04-17 13:52:18 SOUN 2028-01-21 644 7.925
2026-04-17 13:41:19 SOUN 2026-05-01 14 7.895
2026-04-17 13:41:19 SOUN 2026-05-01 14 7.895
2026-04-17 13:41:19 SOUN 2026-05-01 14 7.895
2026-04-17 13:41:19 SOUN 2026-05-01 14 7.895
2026-04-17 13:39:30 SOUN 2026-05-01 14 7.87566
2026-04-17 13:35:07 SOUN 2026-05-01 14 7.865
2026-04-17 12:20:48 SOUN 2026-05-15 28 7.985
2026-04-17 12:18:51 SOUN 2026-06-18 62 7.9656
2026-04-17 12:18:51 SOUN 2026-06-18 62 7.965
2026-04-17 11:28:22 SOUN 2026-05-01 14 8.055
2026-04-17 11:28:22 SOUN 2026-05-01 14 8.06446
2026-04-17 11:19:00 SOUN 2026-04-24 7 8.035
2026-04-17 11:11:28 SOUN 2026-06-18 62 8.0855
2026-04-17 11:11:02 SOUN 2026-06-18 62 8.105
2026-04-17 10:39:00 SOUN 2026-04-17 0 8.165
2026-04-17 10:37:24 SOUN 2026-04-17 0 8.145
2026-04-17 10:19:12 SOUN 2026-05-15 28 8.085
2026-04-17 09:57:46 SOUN 2026-05-15 28 8.025
2026-04-17 09:45:00 SOUN 2026-06-18 62 8.015
2026-04-17 09:40:05 SOUN 2026-04-24 7 8.03
2026-04-17 09:39:23 SOUN 2026-05-15 28 8.08499
2026-04-17 09:39:23 SOUN 2026-05-15 28 8.085
2026-04-17 09:37:23 SOUN 2026-04-17 0 8.045
2026-04-17 09:35:08 SOUN 2026-04-24 7 8.00477
2026-04-16 15:59:38 SOUN 2026-04-17 1 7.695
2026-04-16 15:58:28 SOUN 2026-05-15 29 7.715
2026-04-16 15:57:27 SOUN 2026-04-17 1 7.715
2026-04-16 15:54:10 SOUN 2026-04-24 8 7.74
2026-04-16 15:53:32 SOUN 2026-05-01 15 7.745
2026-04-16 15:49:30 SOUN 2026-04-17 1 7.775
2026-04-16 15:41:21 SOUN 2026-04-17 1 7.735
2026-04-16 15:37:34 SOUN 2026-04-17 1 7.715
2026-04-16 15:36:26 SOUN 2026-05-15 29 7.705
2026-04-16 15:13:47 SOUN 2026-04-17 1 7.805
2026-04-16 15:13:47 SOUN 2026-04-17 1 7.805
2026-04-16 14:45:27 SOUN 2026-04-17 1 7.875
2026-04-16 14:45:27 SOUN 2026-04-17 1 7.875
2026-04-16 14:15:57 SOUN 2026-06-18 63 7.865
2026-04-16 14:07:52 SOUN 2026-05-22 36 7.9
2026-04-16 13:18:39 SOUN 2026-05-15 29 7.85
2026-04-16 13:18:39 SOUN 2026-05-15 29 7.85
2026-04-16 13:03:24 SOUN 2026-04-17 1 7.875
2026-04-16 13:02:39 SOUN 2026-04-17 1 7.875
2026-04-16 12:22:45 SOUN 2026-04-24 8 8.045
2026-04-16 11:44:32 SOUN 2026-04-17 1 8.025
2026-04-16 11:42:32 SOUN 2026-04-17 1 8.02492
2026-04-16 11:35:57 SOUN 2026-04-24 8 8.02
2026-04-16 11:35:57 SOUN 2026-04-24 8 8.02
2026-04-16 11:28:17 SOUN 2026-05-01 15 8.085
2026-04-16 11:28:17 SOUN 2026-05-01 15 8.07508
2026-04-16 11:28:17 SOUN 2026-05-01 15 8.07563
2026-04-16 11:28:17 SOUN 2026-05-01 15 8.08
2026-04-16 11:28:17 SOUN 2026-05-01 15 8.085
2026-04-16 11:28:17 SOUN 2026-05-01 15 8.085
2026-04-16 11:27:59 SOUN 2026-04-17 1 8.085
2026-04-16 11:26:43 SOUN 2026-04-17 1 8.145
2026-04-16 11:20:24 SOUN 2026-04-17 1 8.075
2026-04-16 11:09:34 SOUN 2026-05-15 29 8.015
2026-04-16 11:09:34 SOUN 2026-05-15 29 8.015
2026-04-16 11:09:34 SOUN 2026-05-15 29 8.015
2026-04-16 11:09:34 SOUN 2026-05-15 29 8.015
2026-04-16 11:09:34 SOUN 2026-05-15 29 8.015
2026-04-16 11:09:34 SOUN 2026-05-15 29 8.015
2026-04-16 11:04:03 SOUN 2026-04-17 1 7.975
2026-04-16 11:01:24 SOUN 2026-05-15 29 7.965
2026-04-16 11:01:24 SOUN 2026-05-15 29 7.965
2026-04-16 11:00:27 SOUN 2026-04-24 8 7.965
2026-04-16 10:52:10 SOUN 2026-05-15 29 7.955
2026-04-16 10:51:51 SOUN 2026-05-15 29 7.955
2026-04-16 10:38:50 SOUN 2026-04-24 8 7.875
2026-04-16 10:31:12 SOUN 2026-04-17 1 7.885
2026-04-16 10:07:20 SOUN 2026-04-17 1 7.815
2026-04-16 10:07:12 SOUN 2026-04-17 1 7.835
2026-04-16 10:03:52 SOUN 2026-04-24 8 7.785
2026-04-16 09:55:18 SOUN 2026-04-17 1 7.745
2026-04-16 09:53:36 SOUN 2026-07-17 92 7.785
2026-04-16 09:53:36 SOUN 2026-07-17 92 7.805
2026-04-16 09:51:26 SOUN 2026-04-17 1 7.855
2026-04-16 09:44:38 SOUN 2026-04-24 8 7.98
2026-04-16 09:41:12 SOUN 2026-04-17 1 7.935
2026-04-16 09:37:09 SOUN 2026-04-17 1 7.90502
2026-04-16 09:37:09 SOUN 2026-04-17 1 7.885
2026-04-16 09:35:42 SOUN 2026-04-17 1 7.985
2026-04-16 09:35:07 SOUN 2026-04-24 8 8.045
2026-04-16 09:34:03 SOUN 2026-04-17 1 7.995
2026-04-16 09:30:36 SOUN 2026-04-17 1 8.105
2026-04-16 09:30:36 SOUN 2026-04-17 1 8.10526
2026-04-16 09:30:31 SOUN 2026-04-17 1 8.095
2026-04-16 09:30:31 SOUN 2026-04-17 1 8.0995
2026-04-15 15:02:05 SOUN 2026-04-17 2 7.775
2026-04-15 14:55:14 SOUN 2026-04-17 2 7.805
2026-04-15 14:06:34 SOUN 2026-05-15 30 7.775
2026-04-15 13:59:44 SOUN 2026-04-17 2 7.68559
2026-04-15 13:52:10 SOUN 2026-05-01 16 7.705
2026-04-15 13:52:10 SOUN 2026-05-01 16 7.705
2026-04-15 13:45:50 SOUN 2026-05-15 30 7.655
2026-04-15 13:29:52 SOUN 2026-06-18 64 7.685
2026-04-15 13:08:11 SOUN 2026-04-17 2 7.655
2026-04-15 13:08:07 SOUN 2026-04-17 2 7.655
2026-04-15 12:56:43 SOUN 2026-06-18 64 7.57554
2026-04-15 12:28:31 SOUN 2026-04-24 9 7.94
2026-04-15 12:28:31 SOUN 2026-04-24 9 7.93549
2026-04-15 12:25:52 SOUN 2027-01-15 275 7.925
2026-04-15 12:25:53 SOUN 2027-01-15 275 7.925
2026-04-15 12:25:34 SOUN 2026-04-17 2 7.91
2026-04-15 12:25:34 SOUN 2026-04-17 2 7.91
2026-04-15 12:14:25 SOUN 2026-06-18 64 7.835
2026-04-15 12:14:25 SOUN 2026-06-18 64 7.835
2026-04-15 12:10:54 SOUN 2027-01-15 275 7.845
2026-04-15 12:10:54 SOUN 2027-01-15 275 7.845
2026-04-15 12:10:54 SOUN 2027-01-15 275 7.845
2026-04-15 12:07:45 SOUN 2026-04-17 2 7.855
2026-04-15 12:07:04 SOUN 2026-04-17 2 7.855
2026-04-15 12:03:04 SOUN 2026-04-24 9 7.835
2026-04-15 12:01:11 SOUN 2026-04-17 2 7.795
2026-04-15 12:01:11 SOUN 2026-04-17 2 7.795
2026-04-15 12:00:56 SOUN 2026-04-17 2 7.785
2026-04-15 11:54:17 SOUN 2026-06-18 64 7.725
2026-04-15 11:44:00 SOUN 2026-04-24 9 7.785
2026-04-15 11:41:27 SOUN 2026-05-15 30 7.775
2026-04-15 11:34:13 SOUN 2026-06-18 64 7.725
2026-04-15 11:34:13 SOUN 2026-06-18 64 7.725
2026-04-15 11:34:13 SOUN 2026-06-18 64 7.725
2026-04-15 11:21:27 SOUN 2026-04-17 2 7.715
2026-04-15 11:21:27 SOUN 2026-04-17 2 7.715
2026-04-15 11:10:43 SOUN 2026-05-15 30 7.655
2026-04-15 11:00:33 SOUN 2027-01-15 275 7.685
2026-04-15 11:00:33 SOUN 2027-01-15 275 7.69
2026-04-15 10:59:00 SOUN 2026-05-08 23 7.675
2026-04-15 10:57:53 SOUN 2026-04-17 2 7.675
2026-04-15 10:57:53 SOUN 2026-04-17 2 7.675
2026-04-15 10:54:22 SOUN 2026-05-15 30 7.635
2026-04-15 10:54:22 SOUN 2026-05-15 30 7.64497
2026-04-15 10:50:02 SOUN 2026-04-17 2 7.645
2026-04-15 10:46:26 SOUN 2026-06-18 64 7.625
2026-04-15 10:46:26 SOUN 2026-06-18 64 7.62497
2026-04-15 10:46:26 SOUN 2026-06-18 64 7.615
2026-04-15 10:46:26 SOUN 2026-06-18 64 7.615
2026-04-15 10:34:47 SOUN 2026-07-17 93 7.615
2026-04-15 10:30:30 SOUN 2026-04-17 2 7.595
2026-04-15 10:30:30 SOUN 2026-04-17 2 7.595
2026-04-15 10:29:29 SOUN 2026-04-17 2 7.565
2026-04-15 10:26:15 SOUN 2026-05-01 16 7.555
2026-04-15 10:25:29 SOUN 2026-04-17 2 7.545
2026-04-15 10:24:17 SOUN 2026-04-17 2 7.545
2026-04-15 10:24:17 SOUN 2026-04-17 2 7.545
2026-04-15 10:20:53 SOUN 2026-05-22 37 7.445
2026-04-15 10:20:53 SOUN 2026-05-22 37 7.445
2026-04-15 10:20:26 SOUN 2026-05-22 37 7.445
2026-04-15 10:18:39 SOUN 2026-05-22 37 7.49502
2026-04-15 10:18:26 SOUN 2026-05-22 37 7.495
2026-04-15 10:15:10 SOUN 2026-04-17 2 7.50498
2026-04-15 10:02:38 SOUN 2026-05-15 30 7.485
2026-04-15 09:59:56 SOUN 2026-04-24 9 7.535
2026-04-15 09:59:44 SOUN 2026-04-24 9 7.535
2026-04-15 09:51:11 SOUN 2026-04-17 2 7.545
2026-04-15 09:39:09 SOUN 2026-04-24 9 7.475
2026-04-14 15:29:04 SOUN 2026-04-24 10 6.965
2026-04-14 15:10:52 SOUN 2026-07-17 94 7.015
2026-04-14 15:04:08 SOUN 2026-05-15 31 7.025
2026-04-14 14:53:44 SOUN 2026-04-24 10 6.965
2026-04-14 13:16:44 SOUN 2026-04-17 3 6.995
2026-04-14 12:19:45 SOUN 2026-06-18 65 6.985
2026-04-14 12:19:45 SOUN 2026-06-18 65 6.985
2026-04-14 12:19:45 SOUN 2026-06-18 65 6.985
2026-04-14 10:43:40 SOUN 2026-04-17 3 7.035
2026-04-14 10:41:38 SOUN 2026-07-17 94 7.025
2026-04-14 10:31:54 SOUN 2026-04-17 3 7.065
2026-04-14 10:18:05 SOUN 2026-05-15 31 6.965
2026-04-14 10:18:05 SOUN 2026-05-15 31 6.975
2026-04-14 10:18:05 SOUN 2026-05-15 31 6.97499
2026-04-14 10:18:05 SOUN 2026-05-15 31 6.97476
2026-04-14 10:18:05 SOUN 2026-05-15 31 6.97
2026-04-14 10:18:05 SOUN 2026-05-15 31 6.97
2026-04-14 10:16:47 SOUN 2026-04-17 3 6.965
2026-04-14 10:16:08 SOUN 2026-05-15 31 6.925
2026-04-14 10:16:08 SOUN 2026-05-15 31 6.935
2026-04-14 10:16:08 SOUN 2026-05-15 31 6.935
2026-04-14 10:16:08 SOUN 2026-05-15 31 6.935
2026-04-14 10:16:08 SOUN 2026-05-15 31 6.93476
2026-04-14 10:16:08 SOUN 2026-05-15 31 6.925
2026-04-14 09:55:40 SOUN 2026-04-17 3 7.105
2026-04-14 09:51:49 SOUN 2026-05-15 31 7.125
2026-04-14 09:51:42 SOUN 2026-04-17 3 7.125
2026-04-14 09:46:10 SOUN 2026-06-18 65 7.115
2026-04-14 09:45:30 SOUN 2026-06-18 65 7.095
2026-04-14 09:45:30 SOUN 2026-06-18 65 7.095
2026-04-14 09:45:30 SOUN 2026-06-18 65 7.095
2026-04-14 09:38:01 SOUN 2026-04-17 3 7.105
2026-04-14 09:31:27 SOUN 2026-04-17 3 7.05486
2026-04-13 15:58:28 SOUN 2026-04-17 4 6.845
2026-04-13 15:56:59 SOUN 2026-04-17 4 6.845
2026-04-13 15:33:08 SOUN 2026-04-17 4 6.795
2026-04-13 15:32:51 SOUN 2026-04-17 4 6.795
2026-04-13 15:00:29 SOUN 2026-06-18 66 6.735
2026-04-13 13:47:49 SOUN 2026-05-08 25 6.655
2026-04-13 13:47:49 SOUN 2026-05-01 18 6.655
2026-04-13 13:00:43 SOUN 2026-04-24 11 6.635
2026-04-13 12:55:53 SOUN 2026-05-01 18 6.595
2026-04-13 12:51:58 SOUN 2026-05-01 18 6.615
2026-04-13 12:32:49 SOUN 2026-04-17 4 6.585
2026-04-13 12:30:51 SOUN 2028-01-21 648 6.595
2026-04-13 11:57:18 SOUN 2026-07-17 95 6.475
2026-04-13 11:57:18 SOUN 2026-07-17 95 6.485
2026-04-13 11:57:18 SOUN 2026-07-17 95 6.485
2026-04-13 11:57:18 SOUN 2026-07-17 95 6.475
2026-04-13 11:47:35 SOUN 2027-01-15 277 6.475
2026-04-13 11:43:22 SOUN 2026-04-17 4 6.465
2026-04-13 10:37:47 SOUN 2026-04-17 4 6.445
2026-04-13 10:37:47 SOUN 2026-04-17 4 6.445
2026-04-13 10:29:15 SOUN 2026-04-17 4 6.49499
2026-04-13 10:00:04 SOUN 2026-04-17 4 6.425
2026-04-13 09:57:36 SOUN 2026-04-17 4 6.365
2026-04-13 09:52:39 SOUN 2026-04-17 4 6.285
2026-04-13 09:46:15 SOUN 2028-01-21 648 6.24481
2026-04-13 09:34:54 SOUN 2028-01-21 648 6.245
2026-04-13 09:30:02 SOUN 2026-04-17 4 6.235
2026-04-10 15:57:56 SOUN 2026-04-24 14 6.425
2026-04-10 15:57:33 SOUN 2026-04-17 7 6.425
2026-04-10 15:57:28 SOUN 2026-04-17 7 6.415
2026-04-10 15:57:08 SOUN 2026-04-17 7 6.415
2026-04-10 15:57:06 SOUN 2026-04-17 7 6.415
2026-04-10 14:24:21 SOUN 2026-05-15 35 6.465
2026-04-10 13:48:14 SOUN 2026-04-17 7 6.435
2026-04-10 13:44:53 SOUN 2026-04-17 7 6.435
2026-04-10 13:44:53 SOUN 2026-04-17 7 6.435
2026-04-10 13:06:38 SOUN 2026-04-17 7 6.425
2026-04-10 13:06:38 SOUN 2026-04-17 7 6.425
2026-04-10 12:49:08 SOUN 2026-04-17 7 6.395
2026-04-10 11:46:29 SOUN 2026-04-17 7 6.445
2026-04-10 11:46:29 SOUN 2026-04-17 7 6.445
2026-04-10 11:24:28 SOUN 2026-04-10 0 6.485
2026-04-10 11:19:29 SOUN 2026-07-17 98 6.445
2026-04-10 11:19:29 SOUN 2026-07-17 98 6.455
2026-04-10 11:19:29 SOUN 2026-07-17 98 6.4548
2026-04-10 11:19:29 SOUN 2026-07-17 98 6.445
2026-04-10 11:19:29 SOUN 2026-07-17 98 6.445
2026-04-10 11:19:29 SOUN 2026-07-17 98 6.445
2026-04-10 10:46:35 SOUN 2026-04-24 14 6.555
2026-04-10 10:40:02 SOUN 2028-01-21 651 6.615
2026-04-10 10:15:41 SOUN 2026-05-15 35 6.595
2026-04-10 09:36:18 SOUN 2026-04-10 0 6.625
2026-04-09 14:10:02 SOUN 2026-04-17 8 6.625
2026-04-09 13:32:15 SOUN 2026-04-17 8 6.675
2026-04-09 13:32:15 SOUN 2026-04-17 8 6.675
2026-04-09 12:47:33 SOUN 2026-04-17 8 6.63529
2026-04-09 11:56:46 SOUN 2026-04-17 8 6.685
2026-04-09 11:36:12 SOUN 2026-04-10 1 6.63499
2026-04-09 11:14:40 SOUN 2026-04-10 1 6.575
2026-04-09 11:14:40 SOUN 2026-04-10 1 6.575
2026-04-09 10:40:56 SOUN 2026-04-10 1 6.575
2026-04-08 13:35:10 SOUN 2026-04-10 2 6.905
2026-04-08 12:11:36 SOUN 2026-04-17 9 6.985
2026-04-08 11:26:56 SOUN 2026-04-10 2 6.935
2026-04-08 10:21:16 SOUN 2026-06-18 71 6.905
2026-04-08 10:21:16 SOUN 2026-06-18 71 6.905
2026-04-08 10:21:16 SOUN 2026-06-18 71 6.905
2026-04-08 09:40:50 SOUN 2026-04-10 2 7.225
2026-04-08 09:40:50 SOUN 2026-04-10 2 7.225
2026-04-08 09:39:45 SOUN 2026-04-17 9 7.245
2026-04-08 09:37:24 SOUN 2026-04-10 2 7.285
2026-04-08 09:36:18 SOUN 2026-04-17 9 7.29498
2026-04-07 15:45:02 SOUN 2026-04-10 3 6.635
2026-04-07 15:33:49 SOUN 2026-04-10 3 6.565
2026-04-07 15:29:22 SOUN 2026-04-10 3 6.585
2026-04-07 15:29:22 SOUN 2026-04-10 3 6.595
2026-04-07 15:29:22 SOUN 2026-04-10 3 6.595
2026-04-07 15:29:22 SOUN 2026-04-10 3 6.585
2026-04-07 15:24:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:54:06 SOUN 2026-04-10 3 6.515
2026-04-07 14:45:43 SOUN 2026-06-18 72 6.545
2026-04-07 14:45:25 SOUN 2026-06-18 72 6.545
2026-04-07 14:27:39 SOUN 2026-06-18 72 6.595
2026-04-07 14:27:39 SOUN 2026-06-18 72 6.595
2026-04-07 14:16:27 SOUN 2026-05-15 38 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.55498
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.575
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.57
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.565
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.56
2026-04-07 14:16:27 SOUN 2026-04-10 3 6.555
2026-04-07 13:31:41 SOUN 2026-04-24 17 6.545
2026-04-07 11:31:15 SOUN 2026-04-10 3 6.42
2026-04-07 10:30:53 SOUN 2026-06-18 72 6.4052
2026-04-07 10:30:53 SOUN 2026-06-18 72 6.40501
2026-04-07 10:28:44 SOUN 2026-06-18 72 6.405
2026-04-07 10:24:54 SOUN 2026-04-24 17 6.43519
2026-04-07 10:24:54 SOUN 2026-04-24 17 6.435
2026-04-07 10:24:54 SOUN 2026-04-24 17 6.435
2026-04-07 09:31:59 SOUN 2026-04-10 3 6.575
2026-04-06 13:32:10 SOUN 2026-04-17 11 6.715
2026-04-06 13:17:40 SOUN 2026-05-22 46 6.675
2026-04-06 13:17:34 SOUN 2026-04-10 4 6.675
2026-04-06 13:13:31 SOUN 2026-05-01 25 6.675
2026-04-06 13:06:14 SOUN 2026-04-10 4 6.715
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center