TTAN / ServiceTitan, Inc. - Fluxo de Opções de Ações
O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.
Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 13:23:54 | TTAN | SELL |
|
CALL | 2026-06-18 | 13 | 100 | 77.4309 | 29.15 | Post-Earnings | ISE-TRADE | 399 | 0.79 | 7,500 | -1.30 | |
| 2026-06-05 | 10:50:17 | TTAN | 2026-06-18 | 13 | 79.7901 | Post-Earnings | |||||||||||
| 2026-06-05 | 10:50:17 | TTAN | 2026-06-18 | 13 | 79.8349 | Post-Earnings | |||||||||||
| 2026-06-05 | 09:40:07 | TTAN | 2026-06-18 | 13 | 78.68 | Post-Earnings | |||||||||||
| 2026-06-05 | 09:38:47 | TTAN | 2026-06-18 | 13 | 79.65 | Post-Earnings | |||||||||||
| 2026-06-04 | 10:12:16 | TTAN | 2026-06-18 | 14 | 75.375 | Pre-Earnings | |||||||||||
| 2026-06-04 | 09:56:03 | TTAN | 2026-06-18 | 14 | 74.8725 | Pre-Earnings | |||||||||||
| 2026-06-04 | 09:56:00 | TTAN | 2026-06-18 | 14 | 75.8424 | Pre-Earnings | |||||||||||
| 2026-06-01 | 12:29:13 | TTAN | 2026-06-18 | 17 | 77.4251 | ||||||||||||
| 2026-06-01 | 12:29:13 | TTAN | 2026-06-18 | 17 | 77.425 | ||||||||||||
| 2026-05-29 | 15:41:03 | TTAN | 2027-01-15 | 231 | 71.725 | ||||||||||||
| 2026-05-26 | 11:42:50 | TTAN | 2026-06-18 | 23 | 64.7043 | ||||||||||||
| 2026-05-15 | 15:20:04 | TTAN | 2026-06-18 | 34 | 58.44 | ||||||||||||
| 2026-05-13 | 10:30:25 | TTAN | 2026-06-18 | 36 | 55.85 | ||||||||||||
| 2026-05-08 | 10:19:05 | TTAN | 2026-05-15 | 7 | 63.355 | ||||||||||||
| 2026-05-07 | 11:12:16 | TTAN | 2026-06-18 | 42 | 67.68 | ||||||||||||
| 2026-05-07 | 11:05:41 | TTAN | 2026-06-18 | 42 | 67.545 | ||||||||||||
| 2026-05-07 | 11:04:31 | TTAN | 2026-06-18 | 42 | 67.075 | ||||||||||||
| 2026-04-17 | 15:54:56 | TTAN | 2026-05-15 | 28 | 64.245 | ||||||||||||
| 2026-04-17 | 15:42:40 | TTAN | 2026-06-18 | 62 | 63.85 | ||||||||||||
| 2026-04-17 | 15:42:17 | TTAN | 2026-06-18 | 62 | 63.855 | ||||||||||||
| 2026-04-17 | 14:26:43 | TTAN | 2026-05-15 | 28 | 63.465 | ||||||||||||
| 2026-04-17 | 14:26:44 | TTAN | 2026-05-15 | 28 | 63.5321 | ||||||||||||
| 2026-04-15 | 10:49:07 | TTAN | 2026-04-17 | 2 | 61.4995 | ||||||||||||
| 2026-04-10 | 15:36:45 | TTAN | 2026-05-15 | 35 | 55.9308 | ||||||||||||
| 2026-03-24 | 11:58:01 | TTAN | 2026-04-17 | 24 | 65.405 | ||||||||||||
| 2026-03-16 | 09:44:49 | TTAN | 2026-04-17 | 32 | 69.765 | ||||||||||||
| 2026-03-13 | 14:45:16 | TTAN | 2026-03-20 | 7 | 69.51 | Post-Earnings | |||||||||||
| 2026-03-13 | 12:34:20 | TTAN | 2026-03-20 | 7 | 69.99 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:54:18 | TTAN | 2026-03-20 | 7 | 72.7673 | Post-Earnings | |||||||||||
| 2026-03-12 | 10:28:27 | TTAN | 2026-04-17 | 36 | 78.4 | Pre-Earnings | |||||||||||
| 2026-03-12 | 10:25:32 | TTAN | 2026-03-20 | 8 | 78.64 | Pre-Earnings | |||||||||||
| 2026-03-10 | 11:52:30 | TTAN | 2026-03-20 | 10 | 78.7081 | ||||||||||||
| 2026-03-10 | 11:52:04 | TTAN | 2026-03-20 | 10 | 78.315 | ||||||||||||
| 2026-03-10 | 11:29:53 | TTAN | 2026-03-20 | 10 | 78.82 | ||||||||||||
| 2026-03-10 | 11:29:53 | TTAN | 2026-03-20 | 10 | 78.8199 | ||||||||||||
| 2026-03-10 | 11:29:53 | TTAN | 2026-03-20 | 10 | 78.8177 | ||||||||||||
| 2026-03-09 | 09:38:47 | TTAN | 2026-03-20 | 11 | 81.145 | ||||||||||||
| 2026-02-26 | 15:47:04 | TTAN | 2026-03-20 | 22 | 73.655 | ||||||||||||
| 2026-02-13 | 13:29:31 | TTAN | 2026-02-20 | 7 | 62.95 | ||||||||||||
| 2026-02-11 | 10:46:35 | TTAN | 2026-03-20 | 37 | 60.505 | ||||||||||||
| 2026-02-06 | 10:15:57 | TTAN | 2026-04-17 | 70 | 61.92 | ||||||||||||
| 2026-02-02 | 15:22:52 | TTAN | 2026-02-20 | 18 | 74.55 | ||||||||||||
| 2026-01-29 | 13:47:11 | TTAN | 2026-03-20 | 50 | 80.935 | SSR | |||||||||||
| 2026-01-21 | 13:03:57 | TTAN | 2026-03-20 | 58 | 87.8 | ||||||||||||
| 2026-01-15 | 10:16:58 | TTAN | 2026-02-20 | 36 | 95.38 | ||||||||||||
| 2026-01-08 | 09:46:00 | TTAN | 2026-01-16 | 8 | 103.585 | ||||||||||||
| 2025-12-08 | 15:52:23 | TTAN | 2026-01-16 | 39 | 108.56 | ||||||||||||
| 2025-12-08 | 15:50:30 | TTAN | 2026-01-16 | 39 | 108.705 | ||||||||||||
| 2025-12-08 | 15:49:27 | TTAN | 2026-01-16 | 39 | 109.045 | ||||||||||||
| 2025-12-08 | 15:49:24 | TTAN | 2026-01-16 | 39 | 109.03 | ||||||||||||
| 2025-12-08 | 15:41:41 | TTAN | 2026-01-16 | 39 | 108.729 | ||||||||||||
| 2025-12-05 | 10:10:59 | TTAN | 2025-12-19 | 14 | 99.7 | Post-Earnings | |||||||||||
| 2025-10-28 | 10:12:04 | TTAN | 2025-11-21 | 24 | 99.665 | ||||||||||||
| 2025-10-21 | 10:07:13 | TTAN | 2025-11-21 | 31 | 94.88 | ||||||||||||
| 2025-09-05 | 14:21:40 | TTAN | 2025-09-19 | 14 | 112.769 | Post-Earnings | |||||||||||
| 2025-09-05 | 14:21:38 | TTAN | 2025-09-19 | 14 | 113.02 | Post-Earnings | |||||||||||
| 2025-08-20 | 15:32:46 | TTAN | 2025-09-19 | 30 | 102.615 | ||||||||||||
| 2025-08-14 | 13:11:09 | TTAN | 2025-08-15 | 1 | 101.04 | ||||||||||||
| 2025-08-14 | 12:03:12 | TTAN | 2025-08-15 | 1 | 101.605 | ||||||||||||
| 2025-08-14 | 12:02:52 | TTAN | 2025-08-15 | 1 | 101.71 | ||||||||||||
| 2025-08-08 | 15:18:59 | TTAN | 2025-08-15 | 7 | 103.851 | ||||||||||||
| 2025-07-21 | 12:43:33 | TTAN | 2025-08-15 | 25 | 114.241 | ||||||||||||
| 2025-07-10 | 13:47:58 | TTAN | 2025-08-15 | 36 | 112.005 | ||||||||||||
| 2025-06-27 | 14:16:12 | TTAN | 2026-01-16 | 203 | 106.516 | ||||||||||||
| 2025-06-26 | 12:53:28 | TTAN | 2025-10-17 | 113 | 105.58 | ||||||||||||
| 2025-06-26 | 12:49:25 | TTAN | 2025-10-17 | 113 | 105.575 | ||||||||||||
| 2025-06-26 | 12:49:25 | TTAN | 2025-10-17 | 113 | 105.575 | ||||||||||||
| 2025-06-26 | 12:43:11 | TTAN | 2026-01-16 | 204 | 105.865 | ||||||||||||
| 2025-06-26 | 12:43:08 | TTAN | 2026-01-16 | 204 | 105.868 | ||||||||||||
| 2025-06-16 | 10:05:24 | TTAN | 2025-06-20 | 4 | 103.226 | ||||||||||||
| 2025-06-13 | 14:36:35 | TTAN | 2025-06-20 | 7 | 100.45 | ||||||||||||
| 2025-06-13 | 14:36:35 | TTAN | 2025-06-20 | 7 | 100.45 | ||||||||||||
| 2025-06-13 | 09:30:19 | TTAN | 2025-06-20 | 7 | 101.315 | ||||||||||||
| 2025-06-11 | 09:51:32 | TTAN | 2025-06-20 | 9 | 101.63 | ||||||||||||
| 2025-06-10 | 10:13:08 | TTAN | 2025-06-20 | 10 | 103.09 | ||||||||||||
| 2025-06-10 | 10:13:08 | TTAN | 2025-06-20 | 10 | 103.09 | ||||||||||||
| 2025-06-10 | 09:44:57 | TTAN | 2025-06-20 | 10 | 104.44 | ||||||||||||
| 2025-06-09 | 13:41:23 | TTAN | 2025-06-20 | 11 | 103.12 | SSR | |||||||||||
| 2025-05-21 | 15:00:56 | TTAN | 2025-06-20 | 30 | 122.653 | ||||||||||||
| 2025-04-02 | 12:55:15 | TTAN | 2025-04-17 | 15 | 98.55 | ||||||||||||
| 2025-03-26 | 15:28:48 | TTAN | 2025-04-17 | 22 | 97.9668 | ||||||||||||
| 2025-03-26 | 15:28:10 | TTAN | 2025-04-17 | 22 | 97.7276 | ||||||||||||
| 2025-03-21 | 09:58:24 | TTAN | 2025-03-21 | 0 | 94.04 | ||||||||||||
| 2025-03-21 | 09:58:24 | TTAN | 2025-03-21 | 0 | 94.04 | ||||||||||||
| 2025-03-21 | 09:58:24 | TTAN | 2025-03-21 | 0 | 94.04 | ||||||||||||
| 2025-03-14 | 11:26:18 | TTAN | 2025-03-21 | 7 | 92.01 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:36:00 | TTAN | 2025-03-21 | 9 | 84.95 | ||||||||||||
| 2025-03-12 | 15:35:25 | TTAN | 2025-03-21 | 9 | 84.949 | ||||||||||||
| 2025-03-11 | 15:49:33 | TTAN | 2025-03-21 | 10 | 85.03 | ||||||||||||
| 2025-01-31 | 12:22:10 | TTAN | 2025-02-21 | 21 | 102.995 | ||||||||||||
| 2025-01-29 | 15:05:17 | TTAN | 2025-02-21 | 23 | 98.5256 |
