VALE / Vale S.A. - Depositary Receipt (Common Stock) - Fluxo de Opções de Ações

Vale S.A. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US91912E1055

VALE / Vale S.A. - Depositary Receipt (Common Stock) - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:21:04 VALE BUY ---|-O- PUT 2026-07-02 27 14 15.205 -7.93 SIZE > PRIOR OI MULTI-SWEEP 52 0.39 15,242 -0.32
2026-06-05 15:21:04 VALE 2026-07-02 27 15.205
2026-06-05 14:57:09 VALE 2027-12-17 560 15.2753
2026-06-05 14:57:09 VALE 2027-12-17 560 15.275
2026-06-05 14:13:05 VALE 2026-07-02 27 15.2853
2026-06-05 13:46:58 VALE 2026-07-02 27 15.335
2026-06-05 11:38:24 VALE 2026-07-02 27 15.385
2026-06-05 11:32:42 VALE 2026-06-18 13 15.445
2026-06-05 10:45:29 VALE 2027-01-15 224 15.475
2026-06-05 10:32:34 VALE 2026-09-18 105 15.485
2026-06-05 09:38:51 VALE 2026-06-18 13 15.535
2026-06-05 09:37:32 VALE 2026-09-18 105 15.5451
2026-06-05 09:30:05 VALE 2026-12-18 196 15.5404
2026-06-05 09:30:03 VALE 2026-07-17 42 15.5402
2026-06-05 09:30:03 VALE 2026-07-17 42 15.545
2026-06-04 15:02:54 VALE 2026-06-12 8 15.8353
2026-06-04 15:02:54 VALE 2026-06-12 8 15.83
2026-06-04 15:02:54 VALE 2026-06-12 8 15.835
2026-06-04 15:02:54 VALE 2026-06-12 8 15.835
2026-06-04 14:57:35 VALE 2027-01-15 225 15.835
2026-06-04 12:09:22 VALE 2026-09-18 106 15.855
2026-06-04 11:56:18 VALE 2027-12-17 561 15.805
2026-06-04 11:56:19 VALE 2027-12-17 561 15.805
2026-06-04 11:50:02 VALE 2026-09-18 106 15.795
2026-06-04 11:49:42 VALE 2026-09-18 106 15.795
2026-06-04 11:49:30 VALE 2026-09-18 106 15.8048
2026-06-04 11:05:26 VALE 2026-07-02 28 15.785
2026-06-04 11:00:35 VALE 2026-09-18 106 15.775
2026-06-04 09:30:05 VALE 2026-07-17 43 15.825
2026-06-04 09:30:06 VALE 2026-07-17 43 15.815
2026-06-03 15:30:21 VALE 2026-07-17 44 16.155
2026-06-03 15:29:54 VALE 2026-07-17 44 16.155
2026-06-03 15:29:23 VALE 2026-07-17 44 16.145
2026-06-03 15:29:15 VALE 2026-07-17 44 16.145
2026-06-03 15:28:14 VALE 2026-07-17 44 16.125
2026-06-03 15:27:41 VALE 2026-07-17 44 16.115
2026-06-03 15:27:42 VALE 2026-07-17 44 16.125
2026-06-03 15:27:41 VALE 2026-07-17 44 16.115
2026-06-03 14:42:58 VALE 2026-07-17 44 16.065
2026-06-03 14:42:33 VALE 2026-07-17 44 16.065
2026-06-03 14:42:11 VALE 2026-07-17 44 16.065
2026-06-03 13:49:18 VALE 2026-06-18 15 16.135
2026-06-03 13:49:18 VALE 2026-06-18 15 16.135
2026-06-03 13:47:59 VALE 2026-06-18 15 16.1253
2026-06-03 13:47:59 VALE 2026-06-18 15 16.125
2026-06-03 13:47:40 VALE 2026-06-18 15 16.135
2026-06-03 13:28:10 VALE 2026-06-18 15 16.135
2026-06-03 13:27:20 VALE 2026-06-18 15 16.135
2026-06-03 13:27:20 VALE 2026-06-18 15 16.135
2026-06-03 13:27:04 VALE 2026-06-18 15 16.135
2026-06-03 13:27:04 VALE 2026-06-18 15 16.135
2026-06-03 13:26:09 VALE 2026-06-18 15 16.145
2026-06-03 13:26:09 VALE 2026-06-18 15 16.145
2026-06-03 13:25:54 VALE 2026-06-18 15 16.145
2026-06-03 13:25:54 VALE 2026-06-18 15 16.145
2026-06-03 13:25:03 VALE 2026-06-18 15 16.145
2026-06-03 13:25:03 VALE 2026-06-18 15 16.145
2026-06-03 13:24:18 VALE 2026-06-18 15 16.145
2026-06-03 13:15:14 VALE 2026-06-26 23 16.135
2026-06-03 11:19:19 VALE 2026-06-05 2 16.285
2026-06-03 11:19:19 VALE 2026-06-05 2 16.285
2026-06-03 11:19:19 VALE 2026-06-05 2 16.285
2026-06-03 11:19:19 VALE 2026-06-05 2 16.285
2026-06-03 09:45:39 VALE 2026-06-18 15 16.2804
2026-06-03 09:45:39 VALE 2026-06-18 15 16.2751
2026-06-03 09:44:38 VALE 2026-09-18 107 16.3051
2026-06-03 09:44:38 VALE 2026-09-18 107 16.305
2026-06-03 09:44:38 VALE 2026-09-18 107 16.305
2026-06-03 09:30:11 VALE 2026-06-18 15 16.375
2026-06-02 15:58:03 VALE 2026-07-17 45 16.835
2026-06-02 15:21:30 VALE 2027-03-19 290 16.915
2026-06-02 14:31:16 VALE 2026-06-18 16 16.865
2026-06-02 14:31:16 VALE 2026-06-18 16 16.865
2026-06-02 13:09:52 VALE 2026-07-17 45 16.8747
2026-06-02 12:43:54 VALE 2026-07-17 45 16.895
2026-06-02 12:43:54 VALE 2026-07-17 45 16.895
2026-06-02 12:36:16 VALE 2026-06-18 16 16.915
2026-06-02 12:36:16 VALE 2026-06-18 16 16.915
2026-06-02 11:30:28 VALE 2026-06-18 16 16.805
2026-06-02 11:06:20 VALE 2026-06-18 16 16.835
2026-06-02 11:01:00 VALE 2027-01-15 227 16.875
2026-06-02 11:01:00 VALE 2027-01-15 227 16.875
2026-06-02 10:57:52 VALE 2027-01-15 227 16.855
2026-06-02 10:57:30 VALE 2027-01-15 227 16.865
2026-06-02 10:57:29 VALE 2027-01-15 227 16.875
2026-06-02 10:43:56 VALE 2027-01-15 227 16.8848
2026-06-02 10:43:56 VALE 2027-01-15 227 16.885
2026-06-02 10:41:25 VALE 2027-01-15 227 16.855
2026-06-02 10:41:21 VALE 2026-06-18 16 16.855
2026-06-02 10:41:21 VALE 2026-06-18 16 16.855
2026-06-02 10:40:58 VALE 2027-01-15 227 16.855
2026-06-02 10:40:58 VALE 2027-01-15 227 16.855
2026-06-02 10:40:58 VALE 2027-01-15 227 16.855
2026-06-02 10:40:58 VALE 2027-01-15 227 16.855
2026-06-02 10:18:21 VALE 2026-07-17 45 16.57
2026-06-02 09:43:33 VALE 2027-06-17 380 16.635
2026-06-01 15:47:23 VALE 2028-01-21 599 16.315
2026-06-01 15:21:07 VALE 2026-06-12 11 16.2748
2026-06-01 15:06:23 VALE 2028-01-21 599 16.265
2026-06-01 13:57:13 VALE 2026-06-18 17 16.265
2026-06-01 12:55:46 VALE 2026-06-18 17 16.1048
2026-06-01 12:55:46 VALE 2026-06-18 17 16.1048
2026-06-01 11:44:16 VALE 2026-07-17 46 16.065
2026-06-01 09:31:11 VALE 2028-01-21 599 16.025
2026-06-01 09:31:11 VALE 2028-01-21 599 16.025
2026-05-29 12:50:27 VALE 2026-06-18 20 16.385
2026-05-29 10:14:36 VALE 2026-06-18 20 16.385
2026-05-29 10:14:36 VALE 2026-06-18 20 16.385
2026-05-28 15:08:11 VALE 2026-07-17 50 16.625
2026-05-28 13:57:28 VALE 2026-06-18 21 16.665
2026-05-28 13:57:28 VALE 2026-06-18 21 16.665
2026-05-28 12:10:31 VALE 2027-01-15 232 16.625
2026-05-28 12:08:37 VALE 2027-01-15 232 16.605
2026-05-28 12:08:37 VALE 2027-01-15 232 16.605
2026-05-28 11:37:49 VALE 2026-07-17 50 16.645
2026-05-28 11:33:40 VALE 2026-07-17 50 16.6048
2026-05-28 11:33:40 VALE 2026-07-17 50 16.605
2026-05-28 11:33:40 VALE 2026-07-17 50 16.605
2026-05-28 11:33:40 VALE 2026-07-17 50 16.605
2026-05-28 10:12:54 VALE 2026-07-17 50 16.4649
2026-05-27 12:14:07 VALE 2026-06-18 22 16.405
2026-05-27 12:14:07 VALE 2026-06-18 22 16.4
2026-05-27 10:46:16 VALE 2026-06-18 22 16.3749
2026-05-27 10:38:12 VALE 2026-06-18 22 16.335
2026-05-27 10:38:12 VALE 2026-06-18 22 16.335
2026-05-26 11:52:35 VALE 2027-01-15 234 16.385
2026-05-26 11:52:29 VALE 2027-01-15 234 16.385
2026-05-26 11:52:24 VALE 2027-01-15 234 16.395
2026-05-26 11:05:31 VALE 2027-01-15 234 16.535
2026-05-26 11:02:23 VALE 2026-07-17 52 16.515
2026-05-26 11:02:23 VALE 2026-07-17 52 16.515
2026-05-26 10:49:28 VALE 2026-09-18 115 16.585
2026-05-26 10:49:28 VALE 2026-09-18 115 16.595
2026-05-26 10:49:28 VALE 2026-09-18 115 16.585
2026-05-26 10:49:15 VALE 2026-06-05 10 16.585
2026-05-26 10:49:15 VALE 2026-06-05 10 16.585
2026-05-26 10:49:13 VALE 2026-06-05 10 16.585
2026-05-26 10:49:13 VALE 2026-06-05 10 16.585
2026-05-26 10:49:08 VALE 2026-06-05 10 16.575
2026-05-26 10:49:06 VALE 2026-06-05 10 16.565
2026-05-26 10:49:08 VALE 2026-06-05 10 16.575
2026-05-26 10:49:08 VALE 2026-06-05 10 16.575
2026-05-26 10:49:06 VALE 2026-06-05 10 16.565
2026-05-26 10:49:04 VALE 2026-06-05 10 16.565
2026-05-26 10:37:07 VALE 2026-06-18 23 16.5248
2026-05-26 09:30:04 VALE 2026-06-18 23 16.735
2026-05-22 12:27:28 VALE 2027-01-15 238 16.345
2026-05-22 12:27:28 VALE 2027-01-15 238 16.345
2026-05-22 12:25:27 VALE 2027-01-15 238 16.335
2026-05-22 12:25:27 VALE 2027-01-15 238 16.335
2026-05-22 12:25:13 VALE 2027-01-15 238 16.3449
2026-05-22 12:25:13 VALE 2027-01-15 238 16.345
2026-05-22 12:25:13 VALE 2027-01-15 238 16.345
2026-05-22 12:25:13 VALE 2027-01-15 238 16.345
2026-05-22 12:25:13 VALE 2027-01-15 238 16.345
2026-05-22 12:24:19 VALE 2027-01-15 238 16.345
2026-05-22 12:24:19 VALE 2027-01-15 238 16.345
2026-05-22 12:24:19 VALE 2027-01-15 238 16.345
2026-05-22 12:24:00 VALE 2027-01-15 238 16.345
2026-05-22 12:20:08 VALE 2027-01-15 238 16.335
2026-05-22 12:20:08 VALE 2027-01-15 238 16.335
2026-05-22 12:19:18 VALE 2027-01-15 238 16.345
2026-05-22 12:19:18 VALE 2027-01-15 238 16.345
2026-05-22 12:15:04 VALE 2027-01-15 238 16.345
2026-05-22 12:15:02 VALE 2027-01-15 238 16.345
2026-05-22 12:15:04 VALE 2027-01-15 238 16.345
2026-05-22 12:15:04 VALE 2027-01-15 238 16.345
2026-05-22 12:15:02 VALE 2027-01-15 238 16.345
2026-05-22 12:15:02 VALE 2027-01-15 238 16.345
2026-05-22 12:13:48 VALE 2027-01-15 238 16.355
2026-05-22 12:13:48 VALE 2027-01-15 238 16.35
2026-05-22 12:13:48 VALE 2027-01-15 238 16.355
2026-05-22 12:13:48 VALE 2027-01-15 238 16.355
2026-05-22 12:13:48 VALE 2027-01-15 238 16.355
2026-05-22 12:12:25 VALE 2027-01-15 238 16.355
2026-05-22 12:12:25 VALE 2027-01-15 238 16.355
2026-05-22 12:12:25 VALE 2027-01-15 238 16.355
2026-05-22 12:10:44 VALE 2027-01-15 238 16.345
2026-05-22 12:10:44 VALE 2027-01-15 238 16.345
2026-05-22 12:08:50 VALE 2027-01-15 238 16.365
2026-05-22 12:08:50 VALE 2027-01-15 238 16.365
2026-05-22 12:08:15 VALE 2027-01-15 238 16.365
2026-05-22 12:08:15 VALE 2027-01-15 238 16.365
2026-05-22 12:08:15 VALE 2027-01-15 238 16.365
2026-05-22 12:03:01 VALE 2026-09-18 119 16.385
2026-05-22 11:51:44 VALE 2027-01-15 238 16.355
2026-05-22 11:51:22 VALE 2027-01-15 238 16.355
2026-05-22 11:51:22 VALE 2027-01-15 238 16.355
2026-05-22 11:50:45 VALE 2027-01-15 238 16.355
2026-05-22 11:50:42 VALE 2027-01-15 238 16.355
2026-05-22 11:50:42 VALE 2027-01-15 238 16.355
2026-05-22 11:50:42 VALE 2027-01-15 238 16.355
2026-05-22 11:50:18 VALE 2027-01-15 238 16.355
2026-05-22 11:50:04 VALE 2027-01-15 238 16.355
2026-05-22 11:49:46 VALE 2027-01-15 238 16.345
2026-05-22 11:48:41 VALE 2027-01-15 238 16.355
2026-05-22 11:47:22 VALE 2027-01-15 238 16.365
2026-05-22 11:47:12 VALE 2027-01-15 238 16.375
2026-05-22 11:47:12 VALE 2027-01-15 238 16.375
2026-05-22 11:47:01 VALE 2027-01-15 238 16.375
2026-05-22 11:46:48 VALE 2027-01-15 238 16.375
2026-05-22 11:46:48 VALE 2027-01-15 238 16.375
2026-05-22 11:46:15 VALE 2026-05-29 7 16.375
2026-05-21 15:17:52 VALE 2026-07-17 57 16.485
2026-05-21 11:55:23 VALE 2026-06-18 28 16.315
2026-05-21 10:40:48 VALE 2026-07-17 57 16.2951
2026-05-21 10:40:48 VALE 2026-07-17 57 16.295
2026-05-21 10:18:53 VALE 2026-06-18 28 16.3349
2026-05-20 15:12:29 VALE 2026-06-18 29 16.365
2026-05-19 13:05:23 VALE 2026-06-18 30 16.055
2026-05-19 13:05:23 VALE 2026-06-18 30 16.055
2026-05-19 12:55:23 VALE 2026-07-17 59 16.015
2026-05-19 12:55:21 VALE 2026-07-17 59 16.0148
2026-05-19 12:53:42 VALE 2026-07-17 59 16.005
2026-05-19 12:35:41 VALE 2026-06-18 30 15.955
2026-05-19 12:31:52 VALE 2026-07-17 59 15.9648
2026-05-18 11:25:25 VALE 2026-06-18 31 16.325
2026-05-18 10:47:18 VALE 2026-06-18 31 16.295
2026-05-18 10:03:32 VALE 2026-06-26 39 16.505
2026-05-18 09:48:37 VALE 2026-06-18 31 16.535
2026-05-18 09:30:20 VALE 2026-09-18 123 16.5449
2026-05-15 15:16:36 VALE 2026-05-15 0 16.155
2026-05-15 11:06:57 VALE 2026-07-17 63 15.975
2026-05-15 10:51:55 VALE 2026-12-18 217 15.9751
2026-05-15 10:51:55 VALE 2026-12-18 217 15.985
2026-05-15 10:51:55 VALE 2026-12-18 217 15.985
2026-05-15 10:51:55 VALE 2026-12-18 217 15.985
2026-05-15 09:38:07 VALE 2026-06-18 34 15.975
2026-05-14 15:53:48 VALE 2026-06-18 35 16.595
2026-05-14 15:46:25 VALE 2026-06-18 35 16.575
2026-05-14 15:46:18 VALE 2026-06-18 35 16.575
2026-05-14 15:40:07 VALE 2026-06-18 35 16.575
2026-05-14 15:40:06 VALE 2026-06-18 35 16.575
2026-05-14 13:56:28 VALE 2026-06-12 29 16.725
2026-05-14 13:56:15 VALE 2026-06-12 29 16.725
2026-05-14 10:05:07 VALE 2026-06-18 35 16.8251
2026-05-14 10:00:28 VALE 2026-06-18 35 16.825
2026-05-14 10:00:28 VALE 2026-06-18 35 16.825
2026-05-14 10:00:25 VALE 2026-06-18 35 16.825
2026-05-14 09:59:55 VALE 2026-06-18 35 16.825
2026-05-14 09:59:55 VALE 2026-06-18 35 16.825
2026-05-14 09:59:51 VALE 2026-06-18 35 16.8249
2026-05-14 09:59:51 VALE 2026-06-18 35 16.825
2026-05-13 13:59:35 VALE 2026-05-22 9 16.9447
2026-05-13 13:59:07 VALE 2026-05-22 9 16.9847
2026-05-13 13:59:07 VALE 2026-05-22 9 16.975
2026-05-13 13:59:07 VALE 2026-05-22 9 16.975
2026-05-13 11:14:19 VALE 2026-06-18 36 17.185
2026-05-13 10:41:23 VALE 2026-06-18 36 17.245
2026-05-13 10:41:23 VALE 2026-06-18 36 17.245
2026-05-13 10:41:23 VALE 2026-06-18 36 17.245
2026-05-13 10:41:05 VALE 2026-06-18 36 17.245
2026-05-13 10:00:44 VALE 2026-05-22 9 17.065
2026-05-13 09:39:40 VALE 2026-06-18 36 16.835
2026-05-13 09:39:35 VALE 2026-06-18 36 16.8351
2026-05-12 14:59:41 VALE 2026-06-18 37 17.015
2026-05-12 14:55:46 VALE 2026-06-18 37 17.025
2026-05-12 14:19:34 VALE 2026-05-15 3 16.965
2026-05-12 14:19:31 VALE 2026-05-15 3 16.965
2026-05-12 14:05:13 VALE 2026-06-18 37 16.935
2026-05-12 14:05:13 VALE 2026-06-18 37 16.935
2026-05-12 14:05:05 VALE 2026-06-18 37 16.935
2026-05-12 14:05:04 VALE 2026-06-18 37 16.935
2026-05-12 14:05:02 VALE 2026-06-18 37 16.935
2026-05-12 13:37:20 VALE 2026-05-15 3 16.855
2026-05-12 13:37:20 VALE 2026-05-15 3 16.855
2026-05-12 13:31:13 VALE 2026-05-15 3 16.8146
2026-05-12 13:31:13 VALE 2026-05-15 3 16.8146
2026-05-12 13:22:23 VALE 2026-06-18 37 16.745
2026-05-12 13:22:23 VALE 2026-06-18 37 16.745
2026-05-12 13:22:12 VALE 2026-06-18 37 16.745
2026-05-12 13:22:12 VALE 2026-06-18 37 16.745
2026-05-12 13:21:40 VALE 2026-06-18 37 16.755
2026-05-12 13:19:28 VALE 2027-01-15 248 16.755
2026-05-12 13:18:40 VALE 2026-06-18 37 16.745
2026-05-12 13:11:40 VALE 2027-01-15 248 16.725
2026-05-12 13:11:40 VALE 2027-01-15 248 16.725
2026-05-12 13:11:06 VALE 2027-01-15 248 16.715
2026-05-12 11:46:57 VALE 2027-01-15 248 16.715
2026-05-12 11:46:57 VALE 2027-01-15 248 16.715
2026-05-12 11:46:36 VALE 2027-01-15 248 16.715
2026-05-12 11:15:04 VALE 2026-06-18 37 16.705
2026-05-12 11:12:28 VALE 2026-06-18 37 16.715
2026-05-12 11:03:26 VALE 2026-06-18 37 16.695
2026-05-12 11:03:17 VALE 2026-06-18 37 16.6848
2026-05-12 11:03:18 VALE 2026-06-18 37 16.695
2026-05-12 10:59:59 VALE 2026-06-18 37 16.695
2026-05-12 10:59:57 VALE 2026-06-18 37 16.695
2026-05-12 10:59:58 VALE 2026-06-18 37 16.695
2026-05-12 10:59:57 VALE 2026-06-18 37 16.695
2026-05-12 10:12:23 VALE 2026-06-18 37 16.945
2026-05-12 10:12:23 VALE 2026-06-18 37 16.945
2026-05-12 10:11:11 VALE 2026-06-18 37 16.895
2026-05-12 10:11:11 VALE 2026-06-18 37 16.895
2026-05-11 14:22:56 VALE 2026-06-18 38 17.005
2026-05-11 14:02:15 VALE 2028-01-21 620 17.075
2026-05-11 13:34:12 VALE 2026-06-05 25 17.065
2026-05-11 12:23:53 VALE 2026-06-18 38 17.055
2026-05-11 10:06:56 VALE 2026-06-18 38 16.735
2026-05-11 09:52:13 VALE 2026-05-22 11 16.875
2026-05-11 09:52:13 VALE 2026-05-22 11 16.875
2026-05-08 15:57:53 VALE 2028-01-21 623 16.625
2026-05-08 15:57:53 VALE 2028-01-21 623 16.625
2026-05-08 14:54:26 VALE 2028-01-21 623 16.645
2026-05-08 14:34:47 VALE 2027-06-17 405 16.655
2026-05-08 14:25:09 VALE 2026-06-18 41 16.625
2026-05-08 14:25:09 VALE 2026-06-18 41 16.625
2026-05-08 14:25:09 VALE 2026-06-18 41 16.625
2026-05-08 14:25:09 VALE 2026-06-18 41 16.625
2026-05-08 12:54:16 VALE 2027-01-15 252 16.545
2026-05-08 12:46:07 VALE 2027-01-15 252 16.545
2026-05-08 10:39:52 VALE 2026-06-18 41 16.515
2026-05-08 09:30:29 VALE 2026-05-08 0 16.485
2026-05-07 14:22:08 VALE 2026-05-22 15 16.2248
2026-05-07 14:22:08 VALE 2026-05-08 1 16.215
2026-05-07 14:22:08 VALE 2026-05-22 15 16.215
2026-05-07 14:22:08 VALE 2026-05-22 15 16.23
2026-05-07 14:22:08 VALE 2026-05-22 15 16.215
2026-05-07 10:34:02 VALE 2026-06-18 42 16.285
2026-05-06 15:26:48 VALE 2026-06-18 43 16.535
2026-05-06 15:04:24 VALE 2026-09-18 135 16.515
2026-05-06 15:00:15 VALE 2026-06-18 43 16.485
2026-05-06 15:00:15 VALE 2026-06-18 43 16.495
2026-05-06 13:51:11 VALE 2026-06-18 43 16.415
2026-05-06 13:51:09 VALE 2026-06-18 43 16.425
2026-05-06 13:51:11 VALE 2026-06-18 43 16.415
2026-05-06 13:51:09 VALE 2026-06-18 43 16.425
2026-05-06 13:48:31 VALE 2026-06-18 43 16.45
2026-05-06 12:55:20 VALE 2026-06-18 43 16.455
2026-05-06 12:53:04 VALE 2026-06-18 43 16.455
2026-05-06 12:53:04 VALE 2026-06-18 43 16.455
2026-05-06 11:59:22 VALE 2026-05-15 9 16.445
2026-05-06 11:59:22 VALE 2026-05-15 9 16.445
2026-05-06 09:49:20 VALE 2027-06-17 407 16.4048
2026-05-05 14:38:34 VALE 2026-06-18 44 15.915
2026-05-05 14:38:34 VALE 2026-06-18 44 15.915
2026-05-05 11:23:00 VALE 2026-05-15 10 15.9
2026-05-04 15:43:36 VALE 2028-01-21 627 15.805
2026-05-04 15:43:35 VALE 2028-01-21 627 15.805
2026-05-04 13:01:35 VALE 2026-09-18 137 15.855
2026-05-04 12:49:22 VALE 2026-06-18 45 15.885
2026-05-04 12:11:02 VALE 2026-12-18 228 15.825
2026-05-04 12:11:02 VALE 2026-12-18 228 15.825
2026-05-04 10:27:46 VALE 2026-09-18 137 16.055
2026-04-30 13:30:43 VALE 2026-05-15 15 16.325
2026-04-30 13:30:43 VALE 2026-05-15 15 16.325
2026-04-30 13:15:10 VALE 2026-05-15 15 16.285
2026-04-30 13:15:10 VALE 2026-05-15 15 16.285
2026-04-30 13:06:39 VALE 2027-03-19 323 16.2648
2026-04-30 13:06:39 VALE 2027-03-19 323 16.265
2026-04-30 13:06:39 VALE 2027-03-19 323 16.2648
2026-04-30 12:32:16 VALE 2026-06-18 49 16.235
2026-04-30 12:32:16 VALE 2026-06-18 49 16.235
2026-04-30 11:34:35 VALE 2027-01-15 260 16.235
2026-04-30 10:46:42 VALE 2026-06-18 49 16.155
2026-04-29 15:51:58 VALE 2026-05-15 16 15.815 Post-Earnings
2026-04-29 15:51:25 VALE 2026-05-15 16 15.815 Post-Earnings
2026-04-29 15:46:54 VALE 2026-06-18 50 15.815 Post-Earnings
2026-04-29 15:46:54 VALE 2026-06-18 50 15.815 Post-Earnings
2026-04-29 15:15:09 VALE 2026-05-08 9 15.895 Post-Earnings
2026-04-29 15:15:09 VALE 2026-05-08 9 15.895 Post-Earnings
2026-04-29 12:46:36 VALE 2026-09-18 142 16.055 Post-Earnings
2026-04-29 12:46:19 VALE 2026-09-18 142 16.065 Post-Earnings
2026-04-29 12:46:19 VALE 2026-09-18 142 16.065 Post-Earnings
2026-04-29 11:46:36 VALE 2026-09-18 142 16.195 Post-Earnings
2026-04-29 11:46:36 VALE 2026-09-18 142 16.195 Post-Earnings
2026-04-29 11:14:06 VALE 2026-06-18 50 16.185 Post-Earnings
2026-04-29 10:54:34 VALE 2027-03-19 324 16.125 Post-Earnings
2026-04-29 10:36:13 VALE 2026-05-15 16 16.0446 Post-Earnings
2026-04-29 10:23:13 VALE 2026-05-15 16 16.105 Post-Earnings
2026-04-29 10:19:48 VALE 2026-05-15 16 16.065 Post-Earnings
2026-04-29 10:13:06 VALE 2026-09-18 142 16.0246 Post-Earnings
2026-04-29 10:11:50 VALE 2027-03-19 324 16.005 Post-Earnings
2026-04-29 09:58:40 VALE 2026-05-15 16 15.945 Post-Earnings
2026-04-29 09:38:31 VALE 2026-05-15 16 16.135 Post-Earnings
2026-04-29 09:38:25 VALE 2026-06-18 50 16.135 Post-Earnings
2026-04-29 09:30:37 VALE 2026-06-18 50 16.1645 Post-Earnings
2026-04-29 09:30:14 VALE 2026-06-18 50 16.235 Post-Earnings
2026-04-29 09:30:05 VALE 2026-05-15 16 16.2094 Post-Earnings
2026-04-29 09:30:02 VALE 2028-01-21 632 16.195 Post-Earnings
2026-04-29 09:30:01 VALE 2026-05-15 16 16.2154 Post-Earnings
2026-04-29 09:30:02 VALE 2026-05-15 16 16.17 Post-Earnings
2026-04-28 12:28:31 VALE 2026-05-15 17 16.915 Pre-Earnings
2026-04-27 13:53:13 VALE 2026-05-15 18 17.135
2026-04-27 13:53:13 VALE 2026-05-15 18 17.135
2026-04-27 13:53:13 VALE 2026-05-15 18 17.135
2026-04-27 13:52:45 VALE 2026-05-15 18 17.135
2026-04-27 13:52:45 VALE 2026-05-15 18 17.135
2026-04-24 15:57:30 VALE 2026-06-18 55 17.1453
2026-04-24 15:11:17 VALE 2026-09-18 147 17.165
2026-04-24 11:01:11 VALE 2026-05-08 14 17.105
2026-04-24 10:55:18 VALE 2026-06-18 55 17.0948
2026-04-24 10:48:12 VALE 2026-09-18 147 17.105
2026-04-24 10:48:12 VALE 2026-09-18 147 17.105
2026-04-24 10:33:04 VALE 2026-04-24 0 17.225
2026-04-24 10:01:45 VALE 2026-04-24 0 17.225
2026-04-24 09:54:50 VALE 2026-04-24 0 17.185
2026-04-23 13:18:53 VALE 2026-06-18 56 17.295
2026-04-23 11:12:04 VALE 2026-12-18 239 17.405
2026-04-23 10:17:16 VALE 2026-06-18 56 17.4449
2026-04-23 10:06:10 VALE 2026-06-18 56 17.385
2026-04-23 10:06:10 VALE 2026-06-18 56 17.385
2026-04-23 10:05:32 VALE 2026-05-08 15 17.395
2026-04-23 10:05:22 VALE 2026-05-08 15 17.395
2026-04-23 10:05:22 VALE 2026-05-08 15 17.395
2026-04-23 10:05:22 VALE 2026-05-08 15 17.395
2026-04-23 10:05:09 VALE 2026-05-08 15 17.385
2026-04-23 09:30:06 VALE 2026-05-08 15 17.49
2026-04-22 13:15:43 VALE 2026-06-18 57 17.605
2026-04-22 13:15:43 VALE 2026-06-18 57 17.615
2026-04-22 13:15:43 VALE 2026-06-18 57 17.615
2026-04-22 13:15:43 VALE 2026-06-18 57 17.615
2026-04-22 11:18:02 VALE 2026-05-08 16 17.6452
2026-04-22 11:17:52 VALE 2026-05-08 16 17.665
2026-04-22 10:43:25 VALE 2026-12-18 240 17.665
2026-04-22 10:38:19 VALE 2026-04-24 2 17.675
2026-04-22 10:38:19 VALE 2026-04-24 2 17.675
2026-04-22 10:36:31 VALE 2026-04-24 2 17.675
2026-04-22 10:36:32 VALE 2026-04-24 2 17.675
2026-04-22 10:01:48 VALE 2026-06-18 57 17.745
2026-04-22 10:01:48 VALE 2026-06-18 57 17.745
2026-04-22 10:01:48 VALE 2026-06-18 57 17.745
2026-04-22 10:01:48 VALE 2026-06-18 57 17.745
2026-04-22 10:01:48 VALE 2026-06-18 57 17.745
2026-04-22 10:01:48 VALE 2026-06-18 57 17.745
2026-04-22 10:01:48 VALE 2026-06-18 57 17.745
2026-04-22 09:46:50 VALE 2026-05-15 23 17.8249
2026-04-22 09:46:50 VALE 2026-05-15 23 17.8249
2026-04-22 09:30:03 VALE 2026-04-24 2 17.765
2026-04-22 09:30:04 VALE 2026-04-24 2 17.7651
2026-04-21 15:55:23 VALE 2026-06-18 58 17.445
2026-04-21 15:55:23 VALE 2026-06-18 58 17.445
2026-04-21 15:54:14 VALE 2026-06-18 58 17.415
2026-04-21 15:36:05 VALE 2028-01-21 640 17.595
2026-04-21 15:36:05 VALE 2028-01-21 640 17.595
2026-04-21 15:36:05 VALE 2028-01-21 640 17.595
2026-04-21 15:36:05 VALE 2028-01-21 640 17.595
2026-04-21 15:35:23 VALE 2026-06-18 58 17.595
2026-04-21 15:35:18 VALE 2026-06-18 58 17.595
2026-04-21 15:17:20 VALE 2028-01-21 640 17.565
2026-04-21 15:17:20 VALE 2028-01-21 640 17.565
2026-04-21 15:17:20 VALE 2028-01-21 640 17.565
2026-04-21 15:17:20 VALE 2028-01-21 640 17.565
2026-04-21 15:17:20 VALE 2028-01-21 640 17.565
2026-04-21 15:12:47 VALE 2028-01-21 640 17.615
2026-04-21 15:12:47 VALE 2028-01-21 640 17.615
2026-04-21 15:12:47 VALE 2028-01-21 640 17.615
2026-04-21 15:12:47 VALE 2028-01-21 640 17.615
2026-04-21 14:44:58 VALE 2028-01-21 640 17.555
2026-04-21 14:44:58 VALE 2028-01-21 640 17.555
2026-04-21 14:44:21 VALE 2028-01-21 640 17.555
2026-04-21 14:44:19 VALE 2028-01-21 640 17.555
2026-04-21 14:43:53 VALE 2028-01-21 640 17.555
2026-04-21 14:43:53 VALE 2028-01-21 640 17.555
2026-04-21 14:08:58 VALE 2028-01-21 640 17.555
2026-04-21 14:06:31 VALE 2028-01-21 640 17.555
2026-04-21 14:06:31 VALE 2028-01-21 640 17.555
2026-04-21 14:06:31 VALE 2028-01-21 640 17.555
2026-04-21 14:06:09 VALE 2028-01-21 640 17.555
2026-04-21 14:01:29 VALE 2028-01-21 640 17.555
2026-04-21 14:01:30 VALE 2028-01-21 640 17.555
2026-04-21 14:01:29 VALE 2028-01-21 640 17.555
2026-04-21 14:01:29 VALE 2028-01-21 640 17.555
2026-04-21 14:01:29 VALE 2028-01-21 640 17.555
2026-04-21 13:39:27 VALE 2028-01-21 640 17.505
2026-04-21 13:39:27 VALE 2028-01-21 640 17.505
2026-04-21 13:39:27 VALE 2028-01-21 640 17.505
2026-04-21 13:30:42 VALE 2028-01-21 640 17.465
2026-04-21 13:25:19 VALE 2028-01-21 640 17.475
2026-04-21 13:25:14 VALE 2028-01-21 640 17.475
2026-04-21 13:25:02 VALE 2028-01-21 640 17.465
2026-04-21 13:25:02 VALE 2028-01-21 640 17.465
2026-04-21 13:25:02 VALE 2028-01-21 640 17.465
2026-04-21 13:15:10 VALE 2028-01-21 640 17.445
2026-04-21 13:15:10 VALE 2028-01-21 640 17.445
2026-04-21 13:15:10 VALE 2028-01-21 640 17.445
2026-04-21 13:15:10 VALE 2028-01-21 640 17.445
2026-04-21 13:04:38 VALE 2028-01-21 640 17.495
2026-04-21 13:04:39 VALE 2028-01-21 640 17.495
2026-04-21 13:04:38 VALE 2028-01-21 640 17.495
2026-04-21 13:04:38 VALE 2028-01-21 640 17.495
2026-04-21 12:56:46 VALE 2028-01-21 640 17.475
2026-04-21 12:56:46 VALE 2028-01-21 640 17.475
2026-04-21 12:56:39 VALE 2028-01-21 640 17.485
2026-04-21 12:56:28 VALE 2028-01-21 640 17.485
2026-04-21 12:56:29 VALE 2028-01-21 640 17.485
2026-04-21 12:56:29 VALE 2028-01-21 640 17.485
2026-04-21 12:56:29 VALE 2028-01-21 640 17.485
2026-04-21 12:56:28 VALE 2028-01-21 640 17.485
2026-04-21 12:56:28 VALE 2028-01-21 640 17.485
2026-04-21 12:55:24 VALE 2026-06-18 58 17.485
2026-04-21 12:09:53 VALE 2028-01-21 640 17.535
2026-04-21 12:03:25 VALE 2026-09-18 150 17.545
2026-04-21 12:02:06 VALE 2027-12-17 605 17.545
2026-04-21 12:02:06 VALE 2027-12-17 605 17.545
2026-04-21 12:02:06 VALE 2027-12-17 605 17.545
2026-04-21 12:01:54 VALE 2027-01-15 269 17.5552
2026-04-21 12:01:29 VALE 2027-12-17 605 17.555
2026-04-21 11:59:55 VALE 2026-12-18 241 17.515
2026-04-21 11:59:42 VALE 2027-01-15 269 17.515
2026-04-21 11:59:01 VALE 2027-12-17 605 17.515
2026-04-21 11:58:57 VALE 2027-12-17 605 17.515
2026-04-21 11:58:31 VALE 2027-01-15 269 17.515
2026-04-21 11:58:31 VALE 2027-01-15 269 17.515
2026-04-21 11:58:31 VALE 2027-01-15 269 17.515
2026-04-21 11:52:57 VALE 2027-01-15 269 17.525
2026-04-21 11:50:32 VALE 2027-01-15 269 17.535
2026-04-21 11:50:32 VALE 2027-01-15 269 17.535
2026-04-21 11:50:32 VALE 2027-01-15 269 17.535
2026-04-21 11:50:32 VALE 2027-01-15 269 17.535
2026-04-21 11:50:32 VALE 2027-01-15 269 17.535
2026-04-21 11:43:40 VALE 2027-12-17 605 17.555
2026-04-21 11:43:35 VALE 2027-12-17 605 17.555
2026-04-21 11:43:27 VALE 2027-12-17 605 17.555
2026-04-21 11:43:27 VALE 2027-12-17 605 17.555
2026-04-21 11:43:27 VALE 2027-12-17 605 17.555
2026-04-21 11:43:27 VALE 2027-12-17 605 17.555
2026-04-21 11:43:01 VALE 2026-12-18 241 17.545
2026-04-21 11:28:07 VALE 2026-05-15 24 17.535
2026-04-21 10:49:19 VALE 2027-12-17 605 17.595
2026-04-21 10:49:19 VALE 2027-12-17 605 17.595
2026-04-21 10:49:19 VALE 2027-12-17 605 17.595
2026-04-21 10:40:55 VALE 2027-12-17 605 17.645
2026-04-21 10:40:55 VALE 2027-12-17 605 17.645
2026-04-21 10:40:55 VALE 2027-12-17 605 17.645
2026-04-21 10:40:55 VALE 2027-12-17 605 17.645
2026-04-21 10:27:44 VALE 2027-12-17 605 17.705
2026-04-21 10:27:44 VALE 2027-12-17 605 17.705
2026-04-21 10:27:42 VALE 2027-12-17 605 17.705
2026-04-21 10:27:40 VALE 2027-12-17 605 17.705
2026-04-21 10:27:34 VALE 2027-12-17 605 17.705
2026-04-21 10:27:34 VALE 2027-12-17 605 17.705
2026-04-21 10:24:03 VALE 2027-12-17 605 17.645
2026-04-21 10:24:04 VALE 2027-12-17 605 17.645
2026-04-21 10:24:03 VALE 2027-12-17 605 17.645
2026-04-21 10:16:02 VALE 2027-12-17 605 17.655
2026-04-21 10:16:02 VALE 2027-12-17 605 17.655
2026-04-21 10:16:02 VALE 2027-12-17 605 17.655
2026-04-21 10:16:02 VALE 2027-12-17 605 17.655
2026-04-21 10:09:48 VALE 2027-12-17 605 17.675
2026-04-21 10:09:48 VALE 2027-12-17 605 17.675
2026-04-20 14:01:53 VALE 2026-05-15 25 17.755
2026-04-20 12:20:50 VALE 2027-01-15 270 17.825
2026-04-20 12:20:51 VALE 2027-01-15 270 17.825
2026-04-20 12:20:50 VALE 2027-01-15 270 17.825
2026-04-20 11:10:55 VALE 2026-05-15 25 17.795
2026-04-20 10:03:48 VALE 2026-05-15 25 17.615
2026-04-20 10:03:48 VALE 2026-05-15 25 17.615
2026-04-17 15:26:00 VALE 2026-04-17 0 17.825
2026-04-17 15:17:46 VALE 2026-06-18 62 17.825
2026-04-17 15:17:46 VALE 2026-06-18 62 17.825
2026-04-17 15:17:46 VALE 2026-06-18 62 17.825
2026-04-17 15:17:46 VALE 2026-06-18 62 17.825
2026-04-17 15:17:46 VALE 2026-06-18 62 17.825
2026-04-17 15:17:46 VALE 2026-06-18 62 17.825
2026-04-17 15:17:46 VALE 2026-06-18 62 17.825
2026-04-17 15:16:46 VALE 2026-06-18 62 17.815
2026-04-17 15:16:46 VALE 2026-06-18 62 17.815
2026-04-17 15:15:11 VALE 2026-06-18 62 17.815
2026-04-17 14:32:13 VALE 2027-01-15 273 17.845
2026-04-17 13:04:32 VALE 2026-12-18 245 17.8947
2026-04-17 11:34:59 VALE 2026-05-15 28 17.8447
2026-04-17 10:32:58 VALE 2026-05-15 28 17.855
2026-04-17 10:22:50 VALE 2026-05-15 28 17.915
2026-04-17 10:04:27 VALE 2026-04-17 0 17.835
2026-04-17 09:30:05 VALE 2026-05-15 28 17.725
2026-04-17 09:30:02 VALE 2027-01-15 273 17.715
2026-04-17 09:30:02 VALE 2027-01-15 273 17.715
2026-04-17 09:30:02 VALE 2027-01-15 273 17.715
2026-04-16 11:50:27 VALE 2027-01-15 274 17.415
2026-04-16 11:50:05 VALE 2027-01-15 274 17.415
2026-04-16 11:50:01 VALE 2027-01-15 274 17.415
2026-04-16 11:33:57 VALE 2026-05-01 15 17.375
2026-04-16 10:59:29 VALE 2027-12-17 610 17.385
2026-04-16 10:53:29 VALE 2027-01-15 274 17.435
2026-04-16 10:53:17 VALE 2027-01-15 274 17.445
2026-04-16 10:53:17 VALE 2027-01-15 274 17.445
2026-04-16 10:52:36 VALE 2027-01-15 274 17.445
2026-04-16 10:51:43 VALE 2026-06-18 63 17.445
2026-04-16 10:51:43 VALE 2026-06-18 63 17.445
2026-04-16 10:51:43 VALE 2026-06-18 63 17.445
2026-04-16 10:47:13 VALE 2026-06-18 63 17.425
2026-04-16 10:47:13 VALE 2026-06-18 63 17.425
2026-04-16 10:47:13 VALE 2026-06-18 63 17.425
2026-04-16 10:42:59 VALE 2026-06-18 63 17.365
2026-04-16 10:42:59 VALE 2026-06-18 63 17.365
2026-04-16 10:42:59 VALE 2026-06-18 63 17.365
2026-04-16 10:42:59 VALE 2026-06-18 63 17.365
2026-04-16 10:39:44 VALE 2026-06-18 63 17.415
2026-04-16 10:39:44 VALE 2026-06-18 63 17.415
2026-04-16 09:46:35 VALE 2026-04-24 8 17.775
2026-04-16 09:46:11 VALE 2026-04-24 8 17.765
2026-04-15 11:50:19 VALE 2026-05-15 30 17.665
2026-04-14 15:16:00 VALE 2026-06-18 65 17.635
2026-04-14 13:46:22 VALE 2027-01-15 276 17.615
2026-04-14 11:14:44 VALE 2026-04-17 3 17.655
2026-04-14 11:14:44 VALE 2026-04-17 3 17.655
2026-04-14 11:14:36 VALE 2026-04-17 3 17.655
2026-04-14 11:14:36 VALE 2026-04-17 3 17.655
2026-04-14 10:00:22 VALE 2026-06-18 65 17.735
2026-04-14 10:00:22 VALE 2026-06-18 65 17.735
2026-04-14 09:30:07 VALE 2026-04-17 3 17.54
2026-04-13 12:51:08 VALE 2026-05-15 32 17.325
2026-04-13 12:46:06 VALE 2026-05-15 32 17.285
2026-04-13 12:46:06 VALE 2026-05-15 32 17.285
2026-04-13 12:37:52 VALE 2026-05-01 18 17.255
2026-04-13 12:37:43 VALE 2026-05-01 18 17.255
2026-04-13 10:47:34 VALE 2026-12-18 249 17.195
2026-04-13 10:01:00 VALE 2026-04-24 11 17.145
2026-04-13 10:00:48 VALE 2026-04-24 11 17.135
2026-04-10 15:40:11 VALE 2026-09-18 161 17.035
2026-04-10 15:34:58 VALE 2028-01-21 651 17.035
2026-04-10 14:09:18 VALE 2027-01-15 280 17.015
2026-04-10 14:09:10 VALE 2027-01-15 280 17.015
2026-04-10 14:01:53 VALE 2026-05-15 35 17.015
2026-04-10 13:52:31 VALE 2026-09-18 161 17.025
2026-04-10 13:52:31 VALE 2026-09-18 161 17.025
2026-04-10 12:17:43 VALE 2026-04-17 7 17.035
2026-04-10 12:17:43 VALE 2026-04-17 7 17.035
2026-04-10 12:16:43 VALE 2026-09-18 161 17.035
2026-04-10 12:16:15 VALE 2026-09-18 161 17.035
2026-04-10 12:15:24 VALE 2026-09-18 161 17.035
2026-04-10 12:14:31 VALE 2026-09-18 161 17.025
2026-04-10 12:14:06 VALE 2026-09-18 161 17.025
2026-04-10 12:13:55 VALE 2026-09-18 161 17.025
2026-04-10 11:08:20 VALE 2028-01-21 651 17.005
2026-04-10 10:58:11 VALE 2026-04-10 0 17.165
2026-04-10 10:53:30 VALE 2026-04-17 7 17.155
2026-04-10 10:53:30 VALE 2026-04-17 7 17.155
2026-04-10 10:51:47 VALE 2026-05-15 35 17.135
2026-04-10 10:51:47 VALE 2026-05-15 35 17.135
2026-04-10 10:51:40 VALE 2026-05-15 35 17.125
2026-04-10 10:07:50 VALE 2026-12-18 252 16.935
2026-04-10 10:07:50 VALE 2026-12-18 252 16.935
2026-04-09 14:31:09 VALE 2026-04-17 8 16.605
2026-04-09 11:32:50 VALE 2026-06-18 70 16.7048
2026-04-09 11:32:50 VALE 2026-06-18 70 16.705
2026-04-09 10:34:13 VALE 2026-04-17 8 16.5554
2026-04-08 12:55:37 VALE 2026-05-15 37 16.815
2026-04-08 12:50:56 VALE 2026-09-18 163 16.805
2026-04-08 12:41:26 VALE 2026-04-24 16 16.775
2026-04-08 12:33:18 VALE 2026-05-15 37 16.765
2026-04-08 11:19:18 VALE 2026-04-17 9 16.7147
2026-04-08 10:20:59 VALE 2026-05-15 37 16.725
2026-04-08 10:20:59 VALE 2026-05-15 37 16.725
2026-04-08 10:20:59 VALE 2026-05-15 37 16.725
2026-04-08 10:03:13 VALE 2026-04-17 9 16.705
2026-04-08 09:35:04 VALE 2026-06-18 71 16.895
2026-04-07 14:55:14 VALE 2028-01-21 654 16.0547
2026-04-07 14:43:25 VALE 2028-01-21 654 16.075
2026-04-07 13:47:28 VALE 2028-01-21 654 16.135
2026-04-07 13:14:51 VALE 2028-01-21 654 16.105
2026-04-07 13:14:18 VALE 2028-01-21 654 16.105
2026-04-07 13:12:07 VALE 2028-01-21 654 16.105
2026-04-07 13:05:43 VALE 2028-01-21 654 16.115
2026-04-07 12:53:44 VALE 2028-01-21 654 16.095
2026-04-07 11:59:30 VALE 2028-01-21 654 16.075
2026-04-07 11:59:30 VALE 2028-01-21 654 16.075
2026-04-07 11:10:52 VALE 2027-01-15 283 16.065
2026-04-07 09:49:10 VALE 2026-04-24 17 16.085
2026-04-07 09:48:09 VALE 2026-04-24 17 16.065
2026-04-06 15:00:23 VALE 2028-01-21 655 16.125
2026-04-06 14:58:51 VALE 2028-01-21 655 16.125
2026-04-06 13:20:51 VALE 2027-01-15 284 16.065
2026-04-06 13:20:51 VALE 2027-01-15 284 16.065
2026-04-06 11:10:59 VALE 2026-06-18 73 16.125
2026-04-06 11:10:59 VALE 2026-06-18 73 16.125
2026-04-06 09:30:22 VALE 2026-05-15 39 16.2551
2026-04-06 09:30:03 VALE 2027-01-15 284 16.24
2026-04-06 09:30:02 VALE 2026-12-18 256 16.24
2026-04-02 15:47:52 VALE 2028-01-21 659 16.165
2026-04-02 14:54:41 VALE 2026-04-24 22 16.165
2026-04-02 14:44:33 VALE 2028-01-21 659 16.125
2026-04-02 14:44:31 VALE 2028-01-21 659 16.125
2026-04-02 13:27:38 VALE 2027-12-17 624 16.135
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 13:11:46 VALE 2026-06-18 77 16.125
2026-04-02 11:44:28 VALE 2026-04-24 22 16.195
2026-04-02 11:35:09 VALE 2026-04-24 22 16.175
2026-04-02 11:35:09 VALE 2026-04-24 22 16.175
2026-04-02 11:35:09 VALE 2026-04-24 22 16.175
2026-04-02 11:35:09 VALE 2026-04-24 22 16.175
2026-04-02 09:48:13 VALE 2026-04-17 15 15.935
2026-04-02 09:47:53 VALE 2026-04-17 15 15.9249
2026-04-01 15:47:24 VALE 2026-04-17 16 16.08
2026-04-01 15:47:24 VALE 2026-04-17 16 16.0845
2026-04-01 14:18:24 VALE 2026-04-17 16 16.055
2026-04-01 14:18:24 VALE 2026-04-17 16 16.055
2026-04-01 14:18:24 VALE 2026-04-17 16 16.055
2026-04-01 14:18:24 VALE 2026-04-17 16 16.055
2026-04-01 14:18:24 VALE 2026-04-17 16 16.055
2026-04-01 12:43:48 VALE 2026-04-17 16 16.095
2026-04-01 12:43:30 VALE 2026-04-17 16 16.095
2026-04-01 12:02:45 VALE 2026-04-17 16 16.065
2026-04-01 11:06:46 VALE 2026-04-17 16 16.135
2026-04-01 11:06:46 VALE 2026-04-17 16 16.135
2026-04-01 10:04:17 VALE 2026-04-02 1 16.075
2026-04-01 09:36:10 VALE 2026-06-18 78 16.1748
2026-04-01 09:30:02 VALE 2026-06-18 78 16.195
2026-04-01 09:30:03 VALE 2026-05-15 44 16.2
2026-04-01 09:30:02 VALE 2026-06-18 78 16.195
2026-03-31 13:32:22 VALE 2026-04-17 17 15.885
2026-03-31 13:32:22 VALE 2026-04-17 17 15.885
2026-03-31 11:26:44 VALE 2026-04-17 17 15.595
2026-03-31 11:26:35 VALE 2026-04-17 17 15.605
2026-03-31 11:24:12 VALE 2028-01-21 661 15.615
2026-03-31 11:16:28 VALE 2026-04-17 17 15.635
2026-03-31 11:16:28 VALE 2026-04-17 17 15.635
2026-03-31 10:31:49 VALE 2026-04-17 17 15.665
2026-03-31 10:08:34 VALE 2026-06-18 79 15.645
2026-03-31 10:08:34 VALE 2026-06-18 79 15.645
2026-03-31 10:08:34 VALE 2026-06-18 79 15.645
2026-03-31 10:08:34 VALE 2026-06-18 79 15.645
2026-03-31 10:07:47 VALE 2026-06-18 79 15.6449
2026-03-31 10:07:36 VALE 2026-06-18 79 15.635
2026-03-31 10:07:17 VALE 2026-06-18 79 15.635
2026-03-31 10:07:17 VALE 2026-06-18 79 15.635
2026-03-31 10:06:44 VALE 2026-06-18 79 15.645
2026-03-31 09:44:40 VALE 2026-04-02 2 15.525
2026-03-31 09:44:40 VALE 2026-04-02 2 15.525
2026-03-30 15:30:08 VALE 2028-01-21 662 15.065
2026-03-30 15:30:08 VALE 2028-01-21 662 15.065
2026-03-30 15:11:06 VALE 2027-12-17 627 15.065
2026-03-30 15:11:08 VALE 2027-12-17 627 15.065
2026-03-30 15:01:55 VALE 2028-01-21 662 15.135
2026-03-30 15:01:50 VALE 2028-01-21 662 15.135
2026-03-30 15:01:11 VALE 2028-01-21 662 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.1247
2026-03-30 13:19:15 VALE 2026-04-10 11 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.125
2026-03-30 13:19:15 VALE 2026-04-10 11 15.1247
2026-03-30 12:57:54 VALE 2026-06-18 80 15.175
2026-03-30 12:57:38 VALE 2026-06-18 80 15.175
2026-03-30 12:57:38 VALE 2026-06-18 80 15.175
2026-03-30 12:57:18 VALE 2026-06-18 80 15.175
2026-03-30 12:57:18 VALE 2026-06-18 80 15.175
2026-03-30 12:57:18 VALE 2026-06-18 80 15.175
2026-03-30 12:57:18 VALE 2026-06-18 80 15.175
2026-03-30 12:57:12 VALE 2026-06-18 80 15.175
2026-03-30 12:57:12 VALE 2026-06-18 80 15.175
2026-03-30 12:57:12 VALE 2026-06-18 80 15.175
2026-03-30 11:38:25 VALE 2028-01-21 662 15.305
2026-03-27 15:40:14 VALE 2026-09-18 175 14.975
2026-03-27 15:26:06 VALE 2026-03-27 0 14.975
2026-03-27 13:58:53 VALE 2026-04-17 21 14.965
2026-03-27 11:36:03 VALE 2026-04-17 21 15.245
2026-03-27 11:35:39 VALE 2026-04-17 21 15.245
2026-03-27 09:57:40 VALE 2026-04-17 21 15.065
2026-03-27 09:39:27 VALE 2026-04-02 6 15.1151
2026-03-27 09:39:27 VALE 2026-06-18 83 15.115
2026-03-26 15:51:20 VALE 2026-05-15 50 14.945
2026-03-26 14:05:01 VALE 2026-04-17 22 14.945
2026-03-26 11:18:49 VALE 2026-04-17 22 15.025
2026-03-26 09:50:51 VALE 2026-04-17 22 15.115
2026-03-25 14:11:15 VALE 2026-04-17 23 15.265
2026-03-25 14:11:15 VALE 2026-04-17 23 15.265
2026-03-25 14:11:15 VALE 2026-04-17 23 15.265
2026-03-25 14:11:15 VALE 2026-04-17 23 15.265
2026-03-25 14:11:15 VALE 2026-04-17 23 15.265
2026-03-25 14:11:15 VALE 2026-04-17 23 15.265
2026-03-25 13:25:55 VALE 2026-04-10 16 15.165
2026-03-25 13:25:44 VALE 2026-04-10 16 15.165
2026-03-25 11:29:10 VALE 2026-06-18 85 15.225
2026-03-25 11:03:26 VALE 2027-01-15 296 15.285
2026-03-25 10:51:15 VALE 2027-01-15 296 15.335
2026-03-25 10:51:11 VALE 2027-01-15 296 15.335
2026-03-25 10:51:11 VALE 2027-01-15 296 15.335
2026-03-25 10:48:28 VALE 2026-04-02 8 15.3
2026-03-25 10:22:09 VALE 2026-03-27 2 15.22
2026-03-25 09:49:11 VALE 2026-03-27 2 15.135
2026-03-24 14:59:17 VALE 2026-04-02 9 14.805
2026-03-24 14:00:11 VALE 2026-04-17 24 14.745
2026-03-24 12:15:13 VALE 2026-06-18 86 14.785
2026-03-24 11:49:31 VALE 2026-04-17 24 14.835
2026-03-24 11:49:31 VALE 2026-04-17 24 14.835
2026-03-24 11:40:33 VALE 2026-03-27 3 14.835
2026-03-24 11:18:09 VALE 2026-04-17 24 14.815
2026-03-24 11:18:09 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.8147
2026-03-24 11:16:30 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.815
2026-03-24 11:16:30 VALE 2026-04-17 24 14.8147
2026-03-24 11:07:05 VALE 2027-03-19 360 14.815
2026-03-24 11:05:23 VALE 2026-05-15 52 14.805
2026-03-24 11:05:23 VALE 2026-05-15 52 14.805
2026-03-23 15:30:47 VALE 2026-04-17 25 14.815
2026-03-23 15:30:16 VALE 2026-04-17 25 14.8144
2026-03-23 14:53:34 VALE 2026-04-17 25 14.875
2026-03-23 14:53:34 VALE 2026-04-17 25 14.875
2026-03-23 14:51:32 VALE 2026-04-17 25 14.875
2026-03-23 14:33:35 VALE 2026-04-17 25 14.8549
2026-03-23 13:52:07 VALE 2026-04-17 25 14.8251
2026-03-23 13:49:58 VALE 2026-04-10 18 14.815
2026-03-23 13:48:19 VALE 2026-05-15 53 14.815
2026-03-23 13:36:49 VALE 2026-05-15 53 14.885
2026-03-23 13:33:40 VALE 2026-04-17 25 14.8445
2026-03-23 13:33:37 VALE 2026-05-15 53 14.835
2026-03-23 13:33:37 VALE 2026-05-15 53 14.835
2026-03-23 12:31:50 VALE 2026-04-02 10 14.735
2026-03-23 12:31:50 VALE 2026-04-02 10 14.735
2026-03-23 12:31:50 VALE 2026-04-02 10 14.735
2026-03-23 12:31:50 VALE 2026-04-02 10 14.735
2026-03-23 12:31:50 VALE 2026-04-02 10 14.735
2026-03-23 12:31:50 VALE 2026-04-02 10 14.735
2026-03-23 12:31:50 VALE 2026-04-02 10 14.735
2026-03-23 12:02:05 VALE 2026-04-17 25 14.8146
2026-03-23 11:44:14 VALE 2026-03-27 4 14.845
2026-03-23 11:42:06 VALE 2027-12-17 634 14.845
2026-03-23 11:41:37 VALE 2026-04-02 10 14.855
2026-03-23 11:41:26 VALE 2026-04-02 10 14.8446
2026-03-23 11:37:44 VALE 2026-03-27 4 14.845
2026-03-23 11:23:39 VALE 2026-05-15 53 14.925
2026-03-23 11:23:11 VALE 2026-05-15 53 14.935
2026-03-23 11:03:34 VALE 2026-04-10 18 14.965
2026-03-23 10:36:58 VALE 2026-03-27 4 14.845
2026-03-23 10:36:48 VALE 2026-04-02 10 14.845
2026-03-23 10:36:42 VALE 2026-04-02 10 14.845
2026-03-23 10:36:42 VALE 2026-04-02 10 14.845
2026-03-23 10:36:40 VALE 2026-04-02 10 14.845
2026-03-23 10:36:38 VALE 2026-04-02 10 14.855
2026-03-23 10:36:38 VALE 2026-04-02 10 14.855
2026-03-23 10:36:32 VALE 2026-04-02 10 14.855
2026-03-23 10:35:36 VALE 2026-03-27 4 14.865
2026-03-23 10:35:33 VALE 2026-03-27 4 14.865
2026-03-23 10:35:33 VALE 2026-03-27 4 14.865
2026-03-23 10:35:33 VALE 2026-03-27 4 14.865
2026-03-23 10:31:30 VALE 2026-03-27 4 14.835
2026-03-23 10:31:31 VALE 2026-03-27 4 14.835
2026-03-23 10:29:22 VALE 2026-03-27 4 14.825
2026-03-23 10:28:41 VALE 2026-03-27 4 14.825
2026-03-23 10:28:41 VALE 2026-03-27 4 14.825
2026-03-23 10:28:41 VALE 2026-03-27 4 14.825
2026-03-23 10:28:41 VALE 2026-03-27 4 14.825
2026-03-23 10:28:30 VALE 2026-03-27 4 14.825
2026-03-23 10:28:30 VALE 2026-03-27 4 14.825
2026-03-23 10:28:30 VALE 2026-03-27 4 14.825
2026-03-23 10:20:41 VALE 2026-04-17 25 14.795
2026-03-23 10:20:41 VALE 2026-04-17 25 14.795
2026-03-23 10:20:36 VALE 2026-04-17 25 14.795
2026-03-23 09:49:45 VALE 2026-04-17 25 14.635
2026-03-23 09:46:11 VALE 2028-01-21 669 14.615
2026-03-23 09:46:11 VALE 2028-01-21 669 14.615
2026-03-23 09:40:41 VALE 2026-05-15 53 14.535
2026-03-23 09:36:11 VALE 2026-04-17 25 14.525
2026-03-23 09:36:11 VALE 2026-04-17 25 14.5247
2026-03-23 09:35:45 VALE 2026-04-17 25 14.485
2026-03-23 09:30:30 VALE 2026-04-17 25 14.4502
2026-03-23 09:30:32 VALE 2026-04-17 25 14.4498
2026-03-23 09:30:30 VALE 2026-04-17 25 14.445
2026-03-23 09:30:30 VALE 2026-04-17 25 14.4502
2026-03-23 09:30:25 VALE 2026-12-18 270 14.415
2026-03-20 15:50:49 VALE 2026-03-20 0 14.055
2026-03-20 15:35:36 VALE 2028-01-21 672 14.015
2026-03-20 15:10:34 VALE 2026-04-17 28 14.055
2026-03-20 15:03:12 VALE 2026-09-18 182 14.075
2026-03-20 15:00:19 VALE 2026-04-02 13 14.075
2026-03-20 14:49:10 VALE 2026-04-17 28 14.045
2026-03-20 14:49:10 VALE 2026-04-17 28 14.045
2026-03-20 14:49:07 VALE 2026-04-17 28 14.045
2026-03-20 14:22:48 VALE 2026-04-02 13 14.085
2026-03-20 14:19:40 VALE 2026-04-17 28 14.155
2026-03-20 14:19:40 VALE 2026-04-17 28 14.155
2026-03-20 13:52:42 VALE 2026-03-20 0 14.185
2026-03-20 13:52:42 VALE 2026-03-20 0 14.185
2026-03-20 11:49:51 VALE 2026-03-27 7 14.215
2026-03-20 10:57:04 VALE 2026-04-17 28 14.2348
2026-03-20 10:57:04 VALE 2026-04-17 28 14.2348
2026-03-20 10:12:09 VALE 2026-03-20 0 14.285
2026-03-19 15:59:44 VALE 2026-04-17 29 14.645
2026-03-19 15:52:48 VALE 2027-03-19 365 14.635
2026-03-19 15:52:48 VALE 2027-03-19 365 14.635
2026-03-19 15:19:42 VALE 2028-01-21 673 14.625
2026-03-19 15:10:12 VALE 2026-06-18 91 14.605
2026-03-19 15:10:12 VALE 2026-06-18 91 14.605
2026-03-19 14:43:06 VALE 2028-01-21 673 14.425
2026-03-19 13:20:50 VALE 2027-01-15 302 14.415
2026-03-19 13:19:06 VALE 2027-01-15 302 14.405
2026-03-19 13:09:51 VALE 2026-05-15 57 14.375
2026-03-19 11:38:28 VALE 2026-03-27 8 14.445
2026-03-19 11:38:28 VALE 2026-03-27 8 14.445
2026-03-19 10:59:09 VALE 2026-03-20 1 14.465
2026-03-19 10:20:38 VALE 2026-04-17 29 14.325
2026-03-19 10:20:38 VALE 2026-04-17 29 14.325
2026-03-19 10:11:26 VALE 2027-01-15 302 14.405
2026-03-19 10:02:36 VALE 2028-01-21 673 14.355
2026-03-19 10:02:33 VALE 2028-01-21 673 14.3552
2026-03-19 10:02:33 VALE 2028-01-21 673 14.355
2026-03-19 10:01:16 VALE 2026-04-17 29 14.325
2026-03-19 10:01:16 VALE 2026-04-17 29 14.325
2026-03-19 10:01:16 VALE 2026-04-17 29 14.325
2026-03-19 10:01:16 VALE 2026-04-17 29 14.325
2026-03-19 10:01:16 VALE 2026-04-17 29 14.325
2026-03-19 09:52:13 VALE 2026-03-20 1 14.1752
2026-03-19 09:34:05 VALE 2026-03-20 1 14.075
2026-03-19 09:30:15 VALE 2026-04-17 29 14.1449
2026-03-19 09:30:13 VALE 2026-03-27 8 14.1451
2026-03-18 15:40:20 VALE 2026-06-18 92 14.755
2026-03-18 14:55:26 VALE 2026-03-20 2 14.785
2026-03-18 13:52:32 VALE 2028-01-21 674 14.845
2026-03-18 13:43:27 VALE 2026-04-17 30 14.825
2026-03-18 13:29:58 VALE 2026-04-17 30 14.795
2026-03-18 13:15:08 VALE 2026-03-27 9 14.815
2026-03-18 13:13:09 VALE 2026-04-17 30 14.805
2026-03-18 12:18:49 VALE 2026-04-17 30 14.885
2026-03-17 15:25:51 VALE 2026-03-27 10 15.125
2026-03-17 15:15:14 VALE 2026-09-18 185 15.125
2026-03-17 14:29:59 VALE 2027-01-15 304 15.175
2026-03-17 14:29:59 VALE 2027-01-15 304 15.175
2026-03-17 14:28:03 VALE 2026-06-18 93 15.165
2026-03-17 13:17:35 VALE 2026-03-20 3 15.135
2026-03-17 11:29:42 VALE 2026-03-20 3 15.115
2026-03-17 11:29:34 VALE 2026-03-20 3 15.115
2026-03-16 13:26:55 VALE 2026-03-20 4 15.075
2026-03-16 13:26:39 VALE 2026-03-20 4 15.075
2026-03-16 13:03:17 VALE 2026-03-27 11 15.005
2026-03-16 13:02:56 VALE 2026-03-27 11 15.005
2026-03-16 13:00:44 VALE 2026-03-20 4 14.995
2026-03-16 13:00:31 VALE 2026-03-20 4 14.995
2026-03-16 12:11:08 VALE 2027-01-15 305 15.045
2026-03-16 11:17:43 VALE 2026-06-18 94 15.045
2026-03-16 11:17:22 VALE 2026-06-18 94 15.045
2026-03-16 11:15:40 VALE 2028-01-21 676 15.055
2026-03-16 09:48:30 VALE 2026-03-20 4 15.0551
2026-03-16 09:48:21 VALE 2026-03-20 4 15.065
2026-03-16 09:47:47 VALE 2026-03-20 4 15.065
2026-03-16 09:47:36 VALE 2026-03-20 4 15.065
2026-03-16 09:31:29 VALE 2026-04-02 17 14.995
2026-03-16 09:31:29 VALE 2026-04-02 17 14.995
2026-03-13 15:37:33 VALE 2026-03-20 7 14.695
2026-03-13 15:37:33 VALE 2026-03-20 7 14.695
2026-03-13 15:28:31 VALE 2026-09-18 189 14.735
2026-03-13 15:02:16 VALE 2026-03-27 14 14.865
2026-03-13 15:01:58 VALE 2026-03-27 14 14.865
2026-03-13 14:06:37 VALE 2026-03-20 7 14.835
2026-03-13 13:38:25 VALE 2026-04-02 20 14.845
2026-03-13 13:20:59 VALE 2026-03-27 14 14.875
2026-03-13 13:20:55 VALE 2026-03-27 14 14.875
2026-03-13 13:12:45 VALE 2026-06-18 97 14.845
2026-03-13 12:55:52 VALE 2026-03-20 7 14.885
2026-03-13 12:55:45 VALE 2026-03-20 7 14.895
2026-03-13 12:55:25 VALE 2026-03-20 7 14.895
2026-03-13 12:55:19 VALE 2026-03-20 7 14.905
2026-03-13 12:25:22 VALE 2026-06-18 97 14.815
2026-03-12 15:43:40 VALE 2026-03-13 1 15.125
2026-03-12 15:41:56 VALE 2026-06-18 98 15.135
2026-03-12 15:41:56 VALE 2026-06-18 98 15.135
2026-03-12 15:30:08 VALE 2026-09-18 190 15.115
2026-03-12 15:27:16 VALE 2026-04-17 36 15.095
2026-03-12 15:27:16 VALE 2026-04-17 36 15.095
2026-03-12 15:26:27 VALE 2026-04-17 36 15.095
2026-03-12 15:25:02 VALE 2026-09-18 190 15.0744
2026-03-12 15:23:22 VALE 2026-09-18 190 15.065
2026-03-12 15:18:31 VALE 2026-04-17 36 15.045
2026-03-12 15:11:05 VALE 2026-04-17 36 15.065
2026-03-12 11:58:37 VALE 2026-03-27 15 15.045
2026-03-12 11:58:25 VALE 2026-03-27 15 15.035
2026-03-12 11:42:04 VALE 2026-06-18 98 15.015
2026-03-12 10:24:12 VALE 2028-01-21 680 14.925
2026-03-12 09:39:27 VALE 2026-09-18 190 15.0549
2026-03-11 15:54:00 VALE 2027-01-15 310 15.365
2026-03-11 14:59:17 VALE 2028-01-21 681 15.245
2026-03-11 14:13:11 VALE 2027-01-15 310 15.245
2026-03-11 13:08:02 VALE 2026-06-18 99 15.355
2026-03-11 13:08:02 VALE 2026-06-18 99 15.355
2026-03-11 13:07:47 VALE 2026-06-18 99 15.355
2026-03-11 13:07:47 VALE 2026-06-18 99 15.355
2026-03-11 13:07:24 VALE 2026-06-18 99 15.355
2026-03-11 13:07:24 VALE 2026-06-18 99 15.355
2026-03-11 13:07:18 VALE 2026-06-18 99 15.355
2026-03-11 13:07:06 VALE 2026-06-18 99 15.355
2026-03-11 12:39:39 VALE 2026-03-20 9 15.315
2026-03-11 12:33:38 VALE 2027-01-15 310 15.325
2026-03-10 15:39:06 VALE 2027-01-15 311 15.5846
2026-03-10 14:17:50 VALE 2027-01-15 311 15.565
2026-03-10 14:17:50 VALE 2027-01-15 311 15.565
2026-03-10 14:16:30 VALE 2027-01-15 311 15.605
2026-03-10 14:16:30 VALE 2027-01-15 311 15.605
2026-03-10 14:15:00 VALE 2026-04-17 38 15.575
2026-03-10 13:55:04 VALE 2026-03-13 3 15.695
2026-03-10 13:54:52 VALE 2026-03-13 3 15.695
2026-03-10 13:32:56 VALE 2026-03-27 17 15.715
2026-03-10 12:23:09 VALE 2026-03-27 17 15.645
2026-03-10 12:18:33 VALE 2027-01-15 311 15.645
2026-03-10 12:18:33 VALE 2027-01-15 311 15.645
2026-03-10 12:17:17 VALE 2027-01-15 311 15.635
2026-03-10 12:17:17 VALE 2027-01-15 311 15.635
2026-03-10 12:17:17 VALE 2027-01-15 311 15.635
2026-03-10 11:58:33 VALE 2026-03-27 17 15.675
2026-03-10 11:58:33 VALE 2026-03-27 17 15.675
2026-03-10 11:18:30 VALE 2026-04-17 38 15.6048
2026-03-10 11:18:30 VALE 2026-04-17 38 15.605
2026-03-10 11:18:30 VALE 2026-04-17 38 15.605
2026-03-10 11:08:23 VALE 2026-03-20 10 15.585
2026-03-10 11:08:23 VALE 2026-03-20 10 15.585
2026-03-10 11:08:23 VALE 2026-03-20 10 15.585
2026-03-10 11:08:23 VALE 2026-03-20 10 15.585
2026-03-10 11:08:23 VALE 2026-03-20 10 15.585
2026-03-10 11:08:23 VALE 2026-03-20 10 15.585
2026-03-10 11:08:23 VALE 2026-03-20 10 15.585
2026-03-10 10:26:25 VALE 2026-03-20 10 15.485
2026-03-09 15:18:32 VALE 2027-01-15 312 15.175
2026-03-09 15:10:16 VALE 2027-01-15 312 15.155
2026-03-09 15:05:49 VALE 2026-03-27 18 15.145
2026-03-09 14:39:06 VALE 2026-09-18 193 15.105
2026-03-09 14:30:59 VALE 2026-09-18 193 15.075
2026-03-09 14:16:25 VALE 2026-04-17 39 15.055
2026-03-09 14:16:25 VALE 2026-04-17 39 15.055
2026-03-09 14:09:29 VALE 2026-06-18 101 15.015
2026-03-09 14:09:29 VALE 2026-06-18 101 15.015
2026-03-09 13:02:20 VALE 2026-06-18 101 14.995
2026-03-09 12:57:58 VALE 2026-04-17 39 15.005
2026-03-09 12:57:58 VALE 2026-04-17 39 15.005
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:55:44 VALE 2026-04-17 39 15.025
2026-03-09 12:39:48 VALE 2026-03-20 11 15.015
2026-03-09 12:39:36 VALE 2026-03-20 11 15.015
2026-03-09 12:00:16 VALE 2026-06-18 101 14.9854
2026-03-09 11:24:47 VALE 2026-06-18 101 14.965
2026-03-09 11:24:47 VALE 2026-06-18 101 14.965
2026-03-09 11:24:47 VALE 2026-06-18 101 14.965
2026-03-09 11:17:23 VALE 2026-03-27 18 14.925
2026-03-09 10:09:48 VALE 2028-01-21 683 14.715
2026-03-09 09:30:16 VALE 2026-03-20 11 14.765
2026-03-09 09:30:16 VALE 2026-03-20 11 14.775
2026-03-09 09:30:16 VALE 2026-03-20 11 14.765
2026-03-09 09:30:11 VALE 2026-04-17 39 14.7402
2026-03-09 09:30:11 VALE 2026-04-17 39 14.74
2026-03-09 09:30:11 VALE 2026-04-17 39 14.74
2026-03-09 09:30:11 VALE 2026-04-17 39 14.74
2026-03-09 09:30:11 VALE 2026-04-17 39 14.74
2026-03-09 09:30:11 VALE 2026-04-17 39 14.74
2026-03-09 09:30:11 VALE 2026-04-17 39 14.74
2026-03-09 09:30:11 VALE 2026-04-17 39 14.7402
2026-03-09 09:30:09 VALE 2026-04-17 39 14.73
2026-03-06 14:58:45 VALE 2026-03-20 14 15.005
2026-03-06 14:58:45 VALE 2026-03-20 14 15.005
2026-03-06 14:58:14 VALE 2026-03-20 14 15.005
2026-03-06 13:16:23 VALE 2026-03-13 7 15.0644
2026-03-06 12:14:12 VALE 2026-03-20 14 14.995
2026-03-06 11:57:58 VALE 2028-01-21 686 14.9755
2026-03-06 11:47:27 VALE 2026-03-20 14 15.045
2026-03-06 11:47:27 VALE 2026-03-20 14 15.045
2026-03-06 11:19:09 VALE 2026-03-20 14 15.035
2026-03-06 10:30:46 VALE 2026-03-20 14 15.035
2026-03-06 10:30:46 VALE 2026-03-20 14 15.035
2026-03-06 10:24:39 VALE 2026-03-20 14 15.065
2026-03-06 10:20:48 VALE 2026-03-20 14 15.045
2026-03-06 10:20:38 VALE 2026-03-20 14 15.045
2026-03-06 10:06:29 VALE 2026-03-20 14 14.995
2026-03-06 10:06:29 VALE 2026-03-20 14 14.995
2026-03-06 10:04:12 VALE 2026-03-20 14 14.945
2026-03-06 09:38:23 VALE 2026-03-20 14 14.985
2026-03-06 09:38:23 VALE 2026-03-20 14 14.985
2026-03-06 09:30:16 VALE 2026-04-17 42 15.0593
2026-03-06 09:30:16 VALE 2026-04-17 42 15.06
2026-03-06 09:30:16 VALE 2026-04-17 42 15.06
2026-03-06 09:30:16 VALE 2026-04-17 42 15.06
2026-03-06 09:30:16 VALE 2026-04-17 42 15.06
2026-03-06 09:30:16 VALE 2026-04-17 42 15.0593
2026-03-06 09:30:12 VALE 2026-03-13 7 15.02
2026-03-05 15:56:17 VALE 2026-03-06 1 15.405
2026-03-05 15:55:07 VALE 2026-03-06 1 15.415
2026-03-05 14:54:11 VALE 2026-04-17 43 15.265
2026-03-05 14:48:18 VALE 2026-09-18 197 15.265
2026-03-05 13:45:36 VALE 2026-03-06 1 15.2843
2026-03-05 13:45:27 VALE 2026-03-06 1 15.285
2026-03-05 13:41:45 VALE 2026-06-18 105 15.255
2026-03-05 13:41:45 VALE 2026-06-18 105 15.255
2026-03-05 13:41:28 VALE 2026-06-18 105 15.265
2026-03-05 13:41:28 VALE 2026-06-18 105 15.265
2026-03-05 13:41:28 VALE 2026-06-18 105 15.265
2026-03-05 13:41:23 VALE 2026-06-18 105 15.255
2026-03-05 13:41:23 VALE 2026-06-18 105 15.255
2026-03-05 13:41:23 VALE 2026-06-18 105 15.255
2026-03-05 13:41:23 VALE 2026-06-18 105 15.255
2026-03-05 13:41:12 VALE 2026-06-18 105 15.255
2026-03-05 13:41:12 VALE 2026-06-18 105 15.255
2026-03-05 13:21:13 VALE 2026-03-20 15 15.245
2026-03-05 12:37:24 VALE 2026-03-13 8 15.335
2026-03-05 12:22:59 VALE 2026-03-13 8 15.455
2026-03-05 12:22:51 VALE 2026-03-13 8 15.455
2026-03-05 12:22:12 VALE 2026-03-13 8 15.445
2026-03-05 12:20:32 VALE 2026-03-13 8 15.495
2026-03-05 12:20:19 VALE 2026-03-13 8 15.5049
2026-03-05 11:54:17 VALE 2026-03-06 1 15.445
2026-03-05 11:45:26 VALE 2026-06-18 105 15.435
2026-03-05 11:45:21 VALE 2026-06-18 105 15.435
2026-03-05 11:45:21 VALE 2026-06-18 105 15.435
2026-03-05 11:45:11 VALE 2026-06-18 105 15.435
2026-03-05 11:45:11 VALE 2026-06-18 105 15.435
2026-03-05 11:38:19 VALE 2026-06-18 105 15.425
2026-03-05 11:36:15 VALE 2026-03-20 15 15.385
2026-03-05 11:23:17 VALE 2026-06-18 105 15.385
2026-03-05 11:23:17 VALE 2026-06-18 105 15.385
2026-03-05 11:23:07 VALE 2026-06-18 105 15.395
2026-03-05 11:23:07 VALE 2026-06-18 105 15.395
2026-03-05 11:23:07 VALE 2026-06-18 105 15.395
2026-03-05 11:06:12 VALE 2026-03-20 15 15.385
2026-03-05 11:06:12 VALE 2026-03-20 15 15.385
2026-03-05 10:53:23 VALE 2026-03-20 15 15.525
2026-03-05 10:53:06 VALE 2026-03-20 15 15.525
2026-03-05 10:52:57 VALE 2026-03-20 15 15.525
2026-03-05 10:47:37 VALE 2026-03-20 15 15.545
2026-03-05 10:44:50 VALE 2026-03-20 15 15.545
2026-03-05 10:35:31 VALE 2026-03-20 15 15.595
2026-03-05 10:34:36 VALE 2026-06-18 105 15.605
2026-03-05 10:34:36 VALE 2026-06-18 105 15.605
2026-03-05 10:29:50 VALE 2026-03-20 15 15.615
2026-03-05 10:29:28 VALE 2026-03-20 15 15.605
2026-03-05 10:21:03 VALE 2026-03-20 15 15.585
2026-03-05 10:19:45 VALE 2026-03-20 15 15.565
2026-03-05 10:19:33 VALE 2026-03-20 15 15.565
2026-03-05 09:46:24 VALE 2026-03-20 15 15.545
2026-03-04 14:26:51 VALE 2026-03-13 9 16.135
2026-03-04 13:28:01 VALE 2026-03-06 2 16.195
2026-03-04 13:27:24 VALE 2026-03-20 16 16.205
2026-03-04 13:27:19 VALE 2026-03-20 16 16.205
2026-03-04 13:26:43 VALE 2026-03-13 9 16.195
2026-03-04 12:47:46 VALE 2026-04-17 44 16.135
2026-03-04 12:46:59 VALE 2026-04-17 44 16.145
2026-03-04 12:46:59 VALE 2026-04-17 44 16.145
2026-03-04 12:19:37 VALE 2026-06-18 106 16.1746
2026-03-04 12:00:16 VALE 2026-03-13 9 16.1
2026-03-04 12:00:16 VALE 2026-03-13 9 16.1
2026-03-04 11:31:58 VALE 2026-03-20 16 16.085
2026-03-04 11:27:37 VALE 2026-12-18 289 16.075
2026-03-04 10:50:52 VALE 2026-03-20 16 16.145
2026-03-04 10:48:10 VALE 2026-03-20 16 16.085
2026-03-04 10:47:52 VALE 2026-03-20 16 16.095
2026-03-04 10:38:40 VALE 2026-03-13 9 16.175
2026-03-04 10:32:24 VALE 2026-03-20 16 16.2047
2026-03-04 10:31:09 VALE 2026-03-20 16 16.195
2026-03-04 10:30:59 VALE 2026-03-20 16 16.195
2026-03-04 10:21:22 VALE 2026-03-06 2 16.125
2026-03-04 10:21:10 VALE 2026-03-06 2 16.1347
2026-03-04 10:15:01 VALE 2026-03-20 16 16.0453
2026-03-04 10:14:49 VALE 2026-03-20 16 16.055
2026-03-04 09:53:48 VALE 2026-03-13 9 16.035
2026-03-04 09:30:20 VALE 2026-06-18 106 16.1949
2026-03-03 15:49:10 VALE 2026-03-06 3 15.935
2026-03-03 15:07:53 VALE 2026-03-06 3 15.865
2026-03-03 14:06:29 VALE 2026-04-17 45 15.9858
2026-03-03 13:48:45 VALE 2026-04-17 45 16.005
2026-03-03 13:48:45 VALE 2026-04-17 45 16.005
2026-03-03 13:48:31 VALE 2026-06-18 107 16.005
2026-03-03 13:19:29 VALE 2026-03-20 17 15.935
2026-03-03 13:18:45 VALE 2026-03-20 17 15.925
2026-03-03 12:27:57 VALE 2026-03-20 17 15.895
2026-03-03 12:27:56 VALE 2027-01-15 318 15.895
2026-03-03 12:27:41 VALE 2026-03-20 17 15.895
2026-03-03 12:24:59 VALE 2026-03-20 17 15.915
2026-03-03 12:24:47 VALE 2026-03-20 17 15.915
2026-03-03 12:24:03 VALE 2026-03-20 17 15.895
2026-03-03 12:23:50 VALE 2026-03-20 17 15.895
2026-03-03 12:19:23 VALE 2026-03-20 17 15.855
2026-03-03 12:19:04 VALE 2026-03-20 17 15.855
2026-03-03 11:57:40 VALE 2026-03-06 3 15.885
2026-03-03 11:40:19 VALE 2027-01-15 318 15.825
2026-03-03 11:38:20 VALE 2026-03-20 17 15.8143
2026-03-03 11:38:02 VALE 2026-03-20 17 15.8057
2026-03-03 11:33:37 VALE 2026-03-20 17 15.745
2026-03-03 11:32:48 VALE 2026-03-20 17 15.755
2026-03-03 11:11:33 VALE 2026-04-17 45 15.7656
2026-03-03 11:09:46 VALE 2026-03-20 17 15.765
2026-03-03 10:59:49 VALE 2026-03-20 17 15.705
2026-03-03 10:58:47 VALE 2026-03-20 17 15.735
2026-03-03 10:52:15 VALE 2026-03-20 17 15.705
2026-03-03 10:52:05 VALE 2026-03-20 17 15.695
2026-03-03 10:45:26 VALE 2026-03-20 17 15.655
2026-03-03 10:44:54 VALE 2026-03-20 17 15.6045
2026-03-03 10:43:10 VALE 2026-03-20 17 15.595
2026-03-03 10:42:54 VALE 2027-01-15 318 15.595
2026-03-03 10:42:52 VALE 2026-03-20 17 15.595
2026-03-03 10:41:43 VALE 2026-03-20 17 15.6455
2026-03-03 10:41:31 VALE 2027-01-15 318 15.645
2026-03-03 10:41:25 VALE 2026-03-20 17 15.635
2026-03-03 10:35:29 VALE 2026-03-13 10 15.595
2026-03-03 10:35:11 VALE 2026-03-13 10 15.6155
2026-03-03 10:33:46 VALE 2027-01-15 318 15.6255
2026-03-03 10:33:46 VALE 2027-01-15 318 15.625
2026-03-03 10:20:04 VALE 2026-03-13 10 15.535
2026-03-03 10:19:46 VALE 2026-03-13 10 15.5454
2026-03-03 10:07:04 VALE 2026-03-27 24 15.575
2026-03-03 09:57:54 VALE 2026-03-20 17 15.575
2026-03-03 09:57:22 VALE 2026-03-20 17 15.585
2026-03-03 09:50:32 VALE 2026-03-20 17 15.545
2026-03-03 09:44:35 VALE 2026-03-20 17 15.565
2026-03-03 09:44:35 VALE 2026-03-20 17 15.565
2026-03-03 09:44:35 VALE 2026-03-20 17 15.565
2026-03-03 09:44:24 VALE 2026-03-13 10 15.565
2026-03-03 09:44:13 VALE 2026-03-20 17 15.585
2026-03-03 09:44:13 VALE 2026-03-20 17 15.585
2026-03-03 09:44:13 VALE 2026-03-20 17 15.585
2026-03-03 09:35:55 VALE 2026-06-18 107 15.745
2026-03-03 09:31:26 VALE 2027-01-15 318 15.845
2026-03-03 09:30:07 VALE 2026-03-06 3 15.865
2026-03-02 15:53:53 VALE 2026-03-20 18 16.985
2026-03-02 15:51:11 VALE 2026-03-20 18 16.995
2026-03-02 15:50:53 VALE 2026-03-20 18 16.995
2026-03-02 15:43:09 VALE 2026-03-20 18 17.005
2026-03-02 15:42:50 VALE 2026-03-20 18 17.005
2026-03-02 15:40:12 VALE 2026-03-20 18 16.985
2026-03-02 15:36:43 VALE 2026-03-20 18 16.975
2026-03-02 15:36:25 VALE 2026-03-20 18 16.975
2026-03-02 15:30:07 VALE 2026-03-20 18 16.9444
2026-03-02 15:29:39 VALE 2026-03-20 18 16.935
2026-03-02 15:21:08 VALE 2026-03-20 18 16.9744
2026-03-02 15:20:46 VALE 2026-03-20 18 16.975
2026-03-02 15:20:04 VALE 2026-03-20 18 16.985
2026-03-02 15:19:46 VALE 2026-03-20 18 16.985
2026-03-02 15:17:12 VALE 2026-03-20 18 16.985
2026-03-02 15:17:00 VALE 2026-03-20 18 16.985
2026-03-02 15:15:30 VALE 2026-03-20 18 16.965
2026-03-02 15:14:40 VALE 2026-03-20 18 16.965
2026-03-02 15:14:23 VALE 2026-03-20 18 16.975
2026-03-02 15:13:22 VALE 2026-03-20 18 16.965
2026-03-02 15:12:55 VALE 2026-03-20 18 16.965
2026-03-02 14:58:33 VALE 2026-03-20 18 17.065
2026-03-02 14:58:21 VALE 2026-03-20 18 17.065
2026-03-02 14:52:37 VALE 2026-03-13 11 17.055
2026-03-02 14:52:26 VALE 2026-03-13 11 17.0545
2026-03-02 14:50:30 VALE 2026-03-20 18 17.035
2026-03-02 14:50:11 VALE 2026-03-20 18 17.045
2026-03-02 14:45:06 VALE 2026-03-20 18 17.045
2026-03-02 14:30:48 VALE 2026-03-13 11 17.075
2026-03-02 14:30:39 VALE 2026-03-13 11 17.075
2026-03-02 14:21:54 VALE 2026-03-13 11 17.065
2026-03-02 14:19:46 VALE 2026-03-20 18 17.045
2026-03-02 14:19:37 VALE 2026-03-20 18 17.045
2026-03-02 14:09:45 VALE 2026-06-18 108 16.995
2026-03-02 14:07:14 VALE 2026-03-27 25 16.945
2026-03-02 14:07:00 VALE 2026-03-27 25 16.945
2026-03-02 14:03:46 VALE 2026-03-20 18 16.945
2026-03-02 14:03:32 VALE 2026-03-20 18 16.945
2026-03-02 13:56:17 VALE 2026-03-13 11 16.935
2026-03-02 13:56:08 VALE 2026-03-13 11 16.935
2026-03-02 13:54:51 VALE 2026-03-20 18 16.935
2026-03-02 13:54:36 VALE 2026-03-20 18 16.935
2026-03-02 13:53:56 VALE 2026-06-18 108 16.935
2026-03-02 13:38:13 VALE 2026-03-20 18 16.925
2026-03-02 13:37:54 VALE 2026-03-20 18 16.925
2026-03-02 13:37:44 VALE 2026-03-20 18 16.925
2026-03-02 13:36:58 VALE 2026-03-20 18 16.915
2026-03-02 13:36:46 VALE 2026-03-20 18 16.915
2026-03-02 13:35:18 VALE 2026-03-20 18 16.9055
2026-03-02 13:34:56 VALE 2026-03-20 18 16.915
2026-03-02 13:26:17 VALE 2026-03-20 18 16.925
2026-03-02 13:25:30 VALE 2026-03-20 18 16.925
2026-03-02 13:21:53 VALE 2026-03-20 18 16.925
2026-03-02 13:06:20 VALE 2026-03-20 18 16.915
2026-03-02 13:05:37 VALE 2026-03-20 18 16.925
2026-03-02 13:00:55 VALE 2026-03-20 18 16.935
2026-03-02 13:00:39 VALE 2026-03-20 18 16.935
2026-03-02 13:00:21 VALE 2026-03-20 18 16.935
2026-03-02 12:57:13 VALE 2026-03-20 18 16.915
2026-03-02 12:57:01 VALE 2026-03-20 18 16.915
2026-03-02 12:55:02 VALE 2026-03-20 18 16.9145
2026-03-02 12:54:46 VALE 2026-03-20 18 16.905
2026-03-02 12:52:24 VALE 2026-03-20 18 16.8845
2026-03-02 12:51:44 VALE 2026-03-20 18 16.905
2026-03-02 12:49:42 VALE 2026-03-20 18 16.895
2026-03-02 12:49:35 VALE 2026-03-20 18 16.895
2026-03-02 12:46:59 VALE 2026-03-20 18 16.885
2026-03-02 12:46:52 VALE 2026-03-20 18 16.885
2026-03-02 12:38:52 VALE 2026-03-13 11 16.8945
2026-03-02 12:38:37 VALE 2026-03-13 11 16.885
2026-03-02 12:00:31 VALE 2026-03-20 18 16.805
2026-03-02 11:59:59 VALE 2026-03-20 18 16.805
2026-03-02 11:58:23 VALE 2026-06-18 108 16.815
2026-03-02 11:56:35 VALE 2026-03-20 18 16.855
2026-03-02 11:56:15 VALE 2026-03-20 18 16.855
2026-03-02 11:55:25 VALE 2026-03-20 18 16.845
2026-03-02 11:49:26 VALE 2026-03-20 18 16.895
2026-03-02 11:49:14 VALE 2026-03-20 18 16.895
2026-03-02 11:44:57 VALE 2026-03-20 18 16.885
2026-03-02 11:44:40 VALE 2026-03-20 18 16.885
2026-03-02 11:39:26 VALE 2026-03-13 11 16.835
2026-03-02 11:30:25 VALE 2026-03-13 11 16.835
2026-03-02 11:30:10 VALE 2026-03-13 11 16.8346
2026-03-02 11:07:48 VALE 2026-03-13 11 16.855
2026-03-02 10:35:55 VALE 2026-03-06 4 16.825
2026-03-02 10:35:55 VALE 2026-03-06 4 16.825
2026-03-02 10:00:57 VALE 2026-03-13 11 16.8253
2026-03-02 10:00:39 VALE 2026-03-13 11 16.835
2026-03-02 09:59:00 VALE 2026-03-13 11 16.815
2026-03-02 09:58:40 VALE 2026-03-13 11 16.825
2026-03-02 09:47:00 VALE 2026-03-13 11 16.795
2026-03-02 09:47:00 VALE 2026-03-13 11 16.795
2026-03-02 09:30:47 VALE 2026-03-13 11 16.965
2026-03-02 09:30:13 VALE 2026-03-20 18 17.025
2026-03-02 09:30:13 VALE 2026-03-20 18 17.0249
2026-03-02 09:30:12 VALE 2026-03-20 18 17.015
2026-02-27 15:49:51 VALE 2026-06-18 111 17.225
2026-02-27 15:44:10 VALE 2026-03-13 14 17.2353
2026-02-27 15:43:11 VALE 2026-03-13 14 17.255
2026-02-27 15:42:42 VALE 2026-03-20 21 17.245
2026-02-27 15:37:50 VALE 2026-03-13 14 17.215
2026-02-27 15:37:14 VALE 2026-03-13 14 17.215
2026-02-27 15:28:43 VALE 2026-06-18 111 17.205
2026-02-27 15:24:56 VALE 2026-06-18 111 17.215
2026-02-27 15:19:53 VALE 2026-03-20 21 17.215
2026-02-27 15:10:17 VALE 2026-06-18 111 17.185
2026-02-27 15:00:48 VALE 2026-03-06 7 17.185
2026-02-27 14:56:58 VALE 2026-03-20 21 17.185
2026-02-27 14:47:37 VALE 2026-03-13 14 17.205
2026-02-27 14:44:43 VALE 2026-06-18 111 17.185
2026-02-27 14:34:05 VALE 2026-03-06 7 17.205
2026-02-27 14:31:42 VALE 2026-03-20 21 17.205
2026-02-27 14:28:45 VALE 2026-03-13 14 17.225
2026-02-27 14:12:01 VALE 2027-01-15 322 17.245
2026-02-27 14:06:37 VALE 2026-12-18 294 17.275
2026-02-27 13:40:52 VALE 2026-03-13 14 17.235
2026-02-27 12:02:46 VALE 2026-03-13 14 17.305
2026-02-27 11:51:41 VALE 2026-03-13 14 17.315
2026-02-27 11:38:58 VALE 2026-03-13 14 17.315
2026-02-27 11:36:03 VALE 2026-03-13 14 17.325
2026-02-27 11:32:23 VALE 2026-03-13 14 17.345
2026-02-27 11:29:31 VALE 2026-06-18 111 17.345
2026-02-27 11:29:31 VALE 2026-06-18 111 17.345
2026-02-27 11:29:31 VALE 2026-06-18 111 17.345
2026-02-27 11:26:12 VALE 2026-03-13 14 17.355
2026-02-27 11:22:11 VALE 2026-03-20 21 17.365
2026-02-27 11:17:54 VALE 2026-03-13 14 17.415
2026-02-27 11:17:40 VALE 2026-03-13 14 17.415
2026-02-27 11:17:26 VALE 2026-03-13 14 17.415
2026-02-27 11:11:50 VALE 2026-03-13 14 17.365
2026-02-27 11:11:40 VALE 2026-03-13 14 17.365
2026-02-27 11:05:55 VALE 2026-03-13 14 17.365
2026-02-27 10:59:46 VALE 2026-03-13 14 17.375
2026-02-27 10:53:41 VALE 2026-03-13 14 17.335
2026-02-27 10:44:52 VALE 2026-03-13 14 17.365
2026-02-27 10:42:57 VALE 2026-03-13 14 17.355
2026-02-27 10:37:35 VALE 2026-03-13 14 17.325
2026-02-27 10:33:39 VALE 2026-03-13 14 17.325
2026-02-27 10:31:02 VALE 2026-03-13 14 17.315
2026-02-27 10:19:09 VALE 2026-03-13 14 17.235
2026-02-27 10:11:10 VALE 2026-03-13 14 17.315
2026-02-27 10:07:16 VALE 2026-03-13 14 17.275
2026-02-27 10:06:18 VALE 2026-03-20 21 17.245
2026-02-27 10:01:15 VALE 2026-03-13 14 17.225
2026-02-27 10:01:15 VALE 2026-03-13 14 17.225
2026-02-27 10:01:15 VALE 2026-03-13 14 17.225
2026-02-26 15:59:01 VALE 2026-03-13 15 17.335
2026-02-26 15:59:01 VALE 2026-03-13 15 17.335
2026-02-26 15:59:01 VALE 2026-03-13 15 17.335
2026-02-26 15:59:01 VALE 2026-03-13 15 17.335
2026-02-26 15:33:51 VALE 2026-03-20 22 17.305
2026-02-26 15:33:51 VALE 2026-03-20 22 17.305
2026-02-26 15:33:45 VALE 2026-03-20 22 17.305
2026-02-26 15:19:54 VALE 2026-03-20 22 17.295
2026-02-26 15:19:38 VALE 2026-03-20 22 17.295
2026-02-26 15:17:19 VALE 2026-03-20 22 17.285
2026-02-26 15:17:19 VALE 2026-03-20 22 17.285
2026-02-26 15:17:19 VALE 2026-03-20 22 17.285
2026-02-26 15:07:28 VALE 2026-03-20 22 17.265
2026-02-26 15:07:28 VALE 2026-03-20 22 17.265
2026-02-26 14:45:37 VALE 2026-03-20 22 17.225
2026-02-26 14:45:37 VALE 2026-03-20 22 17.225
2026-02-26 14:42:45 VALE 2026-02-27 1 17.205
2026-02-26 14:41:31 VALE 2026-02-27 1 17.205
2026-02-26 14:26:37 VALE 2026-03-13 15 17.235
2026-02-26 14:26:37 VALE 2026-03-13 15 17.235
2026-02-26 14:21:18 VALE 2026-03-20 22 17.255
2026-02-26 14:12:54 VALE 2026-02-27 1 17.265
2026-02-26 14:12:43 VALE 2026-02-27 1 17.265
2026-02-26 14:08:19 VALE 2026-02-27 1 17.245
2026-02-26 14:08:00 VALE 2026-02-27 1 17.245
2026-02-26 14:07:49 VALE 2026-02-27 1 17.2444
2026-02-26 14:07:30 VALE 2026-09-18 204 17.235
2026-02-26 13:59:18 VALE 2026-02-27 1 17.265
2026-02-26 13:42:04 VALE 2026-06-18 112 17.305
2026-02-26 11:38:33 VALE 2026-02-27 1 17.195
2026-02-26 11:38:33 VALE 2026-02-27 1 17.195
2026-02-26 11:38:33 VALE 2026-02-27 1 17.195
2026-02-26 11:21:47 VALE 2026-03-13 15 17.205
2026-02-26 11:21:32 VALE 2026-03-13 15 17.215
2026-02-26 11:15:23 VALE 2026-03-13 15 17.145
2026-02-26 11:15:12 VALE 2026-03-13 15 17.145
2026-02-26 10:58:26 VALE 2026-12-18 295 17.105
2026-02-26 10:58:26 VALE 2026-12-18 295 17.105
2026-02-26 10:57:01 VALE 2026-03-13 15 17.095
2026-02-26 10:45:55 VALE 2028-01-21 694 17.075
2026-02-26 10:45:30 VALE 2027-01-15 323 17.075
2026-02-26 10:34:56 VALE 2027-01-15 323 16.915
2026-02-26 10:34:56 VALE 2027-01-15 323 16.915
2026-02-26 09:55:24 VALE 2026-03-06 8 16.955
2026-02-26 09:54:48 VALE 2026-03-06 8 16.935
2026-02-26 09:47:03 VALE 2026-04-17 50 16.9448
2026-02-26 09:30:34 VALE 2026-03-06 8 16.9748
2026-02-26 09:30:24 VALE 2026-03-13 15 16.9752
2026-02-26 09:30:11 VALE 2026-03-13 15 16.985
2026-02-26 09:30:11 VALE 2026-03-13 15 16.985
2026-02-26 09:30:12 VALE 2026-03-06 8 16.995
2026-02-26 09:30:11 VALE 2026-03-13 15 16.985
2026-02-25 15:59:16 VALE 2026-06-18 113 17.535
2026-02-25 15:59:16 VALE 2026-06-18 113 17.535
2026-02-25 15:57:57 VALE 2026-06-18 113 17.535
2026-02-25 15:57:02 VALE 2026-06-18 113 17.555
2026-02-25 15:56:37 VALE 2026-04-17 51 17.565
2026-02-25 15:56:37 VALE 2026-04-17 51 17.565
2026-02-25 15:55:13 VALE 2026-06-18 113 17.555
2026-02-25 15:55:13 VALE 2026-06-18 113 17.555
2026-02-25 15:55:13 VALE 2026-06-18 113 17.555
2026-02-25 15:51:26 VALE 2026-06-18 113 17.585
2026-02-25 15:38:35 VALE 2026-03-20 23 17.555
2026-02-25 15:38:34 VALE 2026-03-20 23 17.555
2026-02-25 15:38:35 VALE 2026-03-20 23 17.555
2026-02-25 15:38:34 VALE 2026-03-20 23 17.555
2026-02-25 15:38:26 VALE 2026-03-20 23 17.555
2026-02-25 15:38:26 VALE 2026-03-20 23 17.555
2026-02-25 15:38:26 VALE 2026-03-20 23 17.555
2026-02-25 15:23:55 VALE 2026-03-06 9 17.535
2026-02-25 15:09:56 VALE 2026-06-18 113 17.535
2026-02-25 15:06:55 VALE 2026-04-17 51 17.525
2026-02-25 14:59:32 VALE 2026-03-06 9 17.525
2026-02-25 13:54:35 VALE 2026-06-18 113 17.495
2026-02-25 13:54:35 VALE 2026-06-18 113 17.495
2026-02-25 13:54:35 VALE 2026-06-18 113 17.495
2026-02-25 13:54:35 VALE 2026-06-18 113 17.495
2026-02-25 12:08:25 VALE 2026-03-13 16 17.465
2026-02-25 12:08:14 VALE 2026-03-13 16 17.465
2026-02-25 12:07:31 VALE 2026-03-13 16 17.465
2026-02-25 11:31:08 VALE 2026-02-27 2 17.435
2026-02-25 11:30:56 VALE 2026-02-27 2 17.435
2026-02-25 11:23:23 VALE 2028-01-21 695 17.425
2026-02-25 10:54:37 VALE 2026-02-27 2 17.385
2026-02-25 10:54:24 VALE 2026-02-27 2 17.385
2026-02-25 10:46:03 VALE 2026-06-18 113 17.285
2026-02-25 10:32:50 VALE 2026-03-13 16 17.325
2026-02-25 10:28:57 VALE 2026-03-06 9 17.335
2026-02-25 10:28:40 VALE 2026-03-06 9 17.315
2026-02-25 10:28:23 VALE 2026-03-06 9 17.315
2026-02-25 10:28:12 VALE 2026-03-06 9 17.315
2026-02-25 10:24:39 VALE 2026-06-18 113 17.3448
2026-02-25 10:19:41 VALE 2026-03-06 9 17.325
2026-02-25 10:16:24 VALE 2026-02-27 2 17.325
2026-02-25 09:49:53 VALE 2026-06-18 113 17.275
2026-02-25 09:35:03 VALE 2026-06-18 113 17.375
2026-02-25 09:35:03 VALE 2026-06-18 113 17.375
2026-02-25 09:34:34 VALE 2026-02-27 2 17.3751
2026-02-25 09:30:02 VALE 2026-03-20 23 17.395
2026-02-25 09:30:02 VALE 2026-03-20 23 17.395
2026-02-24 15:44:47 VALE 2026-06-18 114 17.045
2026-02-24 14:33:13 VALE 2026-03-13 17 17.095
2026-02-24 14:32:53 VALE 2026-03-13 17 17.095
2026-02-24 13:03:23 VALE 2026-03-20 24 17.175
2026-02-24 11:54:41 VALE 2026-03-13 17 17.105
2026-02-24 11:54:15 VALE 2026-03-13 17 17.105
2026-02-24 11:45:31 VALE 2026-02-27 3 17.105
2026-02-24 11:45:14 VALE 2026-02-27 3 17.105
2026-02-24 11:30:05 VALE 2027-01-15 325 17.125
2026-02-24 11:13:52 VALE 2026-03-13 17 17.125
2026-02-24 11:13:40 VALE 2026-03-13 17 17.125
2026-02-24 10:43:27 VALE 2026-02-27 3 17.025
2026-02-24 10:43:13 VALE 2026-02-27 3 17.025
2026-02-24 09:41:57 VALE 2027-01-15 325 17.015
2026-02-23 15:59:34 VALE 2026-03-13 18 16.895
2026-02-23 15:59:34 VALE 2026-03-13 18 16.9046
2026-02-23 15:59:34 VALE 2026-03-13 18 16.895
2026-02-23 14:42:33 VALE 2026-02-27 4 16.965
2026-02-23 14:42:17 VALE 2026-02-27 4 16.965
2026-02-23 14:31:11 VALE 2026-03-20 25 16.995
2026-02-23 14:30:28 VALE 2026-03-20 25 16.985
2026-02-23 14:24:12 VALE 2026-12-18 298 16.995
2026-02-23 14:24:12 VALE 2026-12-18 298 16.995
2026-02-23 13:57:55 VALE 2027-01-15 326 17.035
2026-02-23 13:41:59 VALE 2026-03-13 18 17.025
2026-02-23 13:41:42 VALE 2026-03-13 18 17.025
2026-02-23 13:39:33 VALE 2026-03-06 11 17.025
2026-02-23 12:20:39 VALE 2027-01-15 326 16.945
2026-02-23 12:20:39 VALE 2027-01-15 326 16.945
2026-02-23 12:09:00 VALE 2026-03-20 25 16.925
2026-02-23 10:55:13 VALE 2026-09-18 207 16.8552
2026-02-23 10:28:48 VALE 2027-01-15 326 16.885
2026-02-23 10:28:48 VALE 2027-01-15 326 16.885
2026-02-23 10:13:55 VALE 2026-03-20 25 16.885
2026-02-23 10:06:39 VALE 2026-02-27 4 16.925
2026-02-23 10:06:27 VALE 2026-02-27 4 16.915
2026-02-23 10:05:38 VALE 2026-03-20 25 16.885
2026-02-23 10:05:38 VALE 2026-03-20 25 16.885
2026-02-23 10:00:35 VALE 2026-02-27 4 16.975
2026-02-23 09:36:29 VALE 2026-02-27 4 16.885
2026-02-23 09:34:56 VALE 2026-02-27 4 16.915
2026-02-23 09:34:38 VALE 2026-06-18 115 16.925
2026-02-20 15:59:21 VALE 2026-02-20 0 16.685
2026-02-20 15:57:11 VALE 2026-02-27 7 16.665
2026-02-20 15:28:47 VALE 2026-02-27 7 16.635
2026-02-20 15:28:47 VALE 2026-02-27 7 16.635
2026-02-20 15:24:16 VALE 2026-02-20 0 16.6644
2026-02-20 15:24:16 VALE 2026-02-20 0 16.665
2026-02-20 15:24:16 VALE 2026-02-20 0 16.665
2026-02-20 15:24:16 VALE 2026-02-20 0 16.6649
2026-02-20 14:55:53 VALE 2027-01-15 329 16.615
2026-02-20 14:55:53 VALE 2027-01-15 329 16.615
2026-02-20 14:46:32 VALE 2026-06-18 118 16.565
2026-02-20 13:24:04 VALE 2026-02-20 0 16.435
2026-02-20 12:55:10 VALE 2026-03-06 14 16.395
2026-02-20 12:54:51 VALE 2026-03-06 14 16.415
2026-02-20 11:51:55 VALE 2026-03-20 28 16.385
2026-02-20 11:51:55 VALE 2026-03-20 28 16.385
2026-02-20 11:51:14 VALE 2026-03-06 14 16.385
2026-02-20 11:20:34 VALE 2027-01-15 329 16.365
2026-02-20 10:21:35 VALE 2026-02-20 0 16.3653
2026-02-20 10:19:48 VALE 2026-02-20 0 16.395
2026-02-20 10:19:48 VALE 2026-02-20 0 16.395
2026-02-20 10:17:11 VALE 2026-04-17 56 16.315
2026-02-19 15:57:31 VALE 2026-02-20 1 16.105
2026-02-19 15:30:59 VALE 2026-02-20 1 16.085
2026-02-19 14:47:50 VALE 2026-03-20 29 15.925
2026-02-19 14:33:07 VALE 2026-02-27 8 15.945
2026-02-19 14:32:53 VALE 2026-02-27 8 15.935
2026-02-19 14:21:50 VALE 2026-02-27 8 15.945
2026-02-19 14:21:37 VALE 2026-02-27 8 15.945
2026-02-19 14:12:01 VALE 2026-02-27 8 15.9646
2026-02-19 14:11:49 VALE 2026-02-27 8 15.9554
2026-02-19 14:07:31 VALE 2026-02-27 8 15.955
2026-02-19 14:07:12 VALE 2026-02-27 8 15.945
2026-02-19 13:57:14 VALE 2026-02-27 8 15.945
2026-02-19 13:57:00 VALE 2026-02-27 8 15.945
2026-02-19 13:43:15 VALE 2026-02-27 8 15.925
2026-02-19 12:02:44 VALE 2027-12-17 666 15.885
2026-02-19 12:02:31 VALE 2027-12-17 666 15.875
2026-02-19 12:02:21 VALE 2027-12-17 666 15.8753
2026-02-19 11:55:54 VALE 2026-02-20 1 15.915
2026-02-19 11:55:37 VALE 2026-02-20 1 15.915
2026-02-19 11:12:33 VALE 2026-02-27 8 15.975
2026-02-19 11:12:33 VALE 2026-02-27 8 15.975
2026-02-19 11:12:33 VALE 2026-02-27 8 15.975
2026-02-19 11:10:36 VALE 2026-02-20 1 15.995
2026-02-19 11:10:01 VALE 2026-02-20 1 16.005
2026-02-19 11:03:07 VALE 2026-02-27 8 15.9853
2026-02-19 10:53:05 VALE 2026-04-17 57 15.935
2026-02-19 10:51:43 VALE 2027-01-15 330 15.935
2026-02-19 10:51:37 VALE 2027-01-15 330 15.935
2026-02-19 10:47:01 VALE 2026-03-20 29 15.955
2026-02-19 10:45:43 VALE 2026-06-18 119 15.945
2026-02-19 10:45:43 VALE 2026-06-18 119 15.945
2026-02-19 10:45:11 VALE 2027-01-15 330 15.945
2026-02-19 10:40:52 VALE 2027-01-15 330 15.955
2026-02-19 10:40:45 VALE 2027-01-15 330 15.955
2026-02-19 10:40:31 VALE 2027-01-15 330 15.945
2026-02-19 10:40:24 VALE 2027-01-15 330 15.945
2026-02-19 10:40:19 VALE 2027-01-15 330 15.9453
2026-02-19 10:36:06 VALE 2027-01-15 330 15.985
2026-02-19 10:36:07 VALE 2027-01-15 330 15.985
2026-02-19 10:36:07 VALE 2027-01-15 330 15.985
2026-02-19 10:14:12 VALE 2026-02-27 8 15.895
2026-02-19 10:13:58 VALE 2026-02-27 8 15.905
2026-02-19 10:04:18 VALE 2026-06-18 119 15.895
2026-02-19 10:04:18 VALE 2026-06-18 119 15.895
2026-02-19 09:59:31 VALE 2026-02-20 1 15.775
2026-02-19 09:55:58 VALE 2026-06-18 119 15.805
2026-02-19 09:55:58 VALE 2026-06-18 119 15.805
2026-02-19 09:53:19 VALE 2026-06-18 119 15.785
2026-02-19 09:41:42 VALE 2026-06-18 119 15.745
2026-02-19 09:36:39 VALE 2026-04-17 57 15.745
2026-02-18 13:12:39 VALE 2027-01-15 331 16.095
2026-02-18 13:12:39 VALE 2027-01-15 331 16.095
2026-02-18 12:59:32 VALE 2026-03-20 30 16.185
2026-02-18 12:40:37 VALE 2026-02-20 2 16.195
2026-02-18 12:40:18 VALE 2026-02-20 2 16.205
2026-02-18 12:29:20 VALE 2027-01-15 331 16.245
2026-02-18 12:06:36 VALE 2026-06-18 120 16.205
2026-02-18 11:39:47 VALE 2027-01-15 331 16.255
2026-02-18 11:38:51 VALE 2026-06-18 120 16.265
2026-02-18 11:38:51 VALE 2026-06-18 120 16.265
2026-02-18 11:38:39 VALE 2026-06-18 120 16.2647
2026-02-18 10:56:35 VALE 2026-06-18 120 16.205
2026-02-18 10:17:54 VALE 2026-06-18 120 16.135
2026-02-18 10:17:54 VALE 2026-06-18 120 16.135
2026-02-18 10:17:54 VALE 2026-06-18 120 16.135
2026-02-17 15:51:49 VALE 2027-01-15 332 15.915
2026-02-17 15:50:59 VALE 2027-01-15 332 15.9243
2026-02-17 15:41:59 VALE 2027-01-15 332 15.845
2026-02-17 14:51:52 VALE 2026-03-20 31 15.695
2026-02-17 14:51:52 VALE 2026-03-20 31 15.695
2026-02-17 14:51:27 VALE 2028-01-21 703 15.705
2026-02-17 13:59:37 VALE 2026-03-20 31 15.745
2026-02-17 13:56:01 VALE 2027-01-15 332 15.775
2026-02-17 13:55:52 VALE 2026-06-18 121 15.7749
2026-02-17 13:55:43 VALE 2027-01-15 332 15.755
2026-02-17 13:55:43 VALE 2027-01-15 332 15.755
2026-02-17 13:44:49 VALE 2027-01-15 332 15.695
2026-02-17 13:44:25 VALE 2027-01-15 332 15.695
2026-02-17 13:44:25 VALE 2027-01-15 332 15.695
2026-02-17 13:40:42 VALE 2027-01-15 332 15.695
2026-02-17 13:33:55 VALE 2026-02-27 10 15.665
2026-02-17 13:33:41 VALE 2026-02-27 10 15.675
2026-02-17 13:14:39 VALE 2027-01-15 332 15.625
2026-02-17 13:14:39 VALE 2027-01-15 332 15.625
2026-02-17 13:11:14 VALE 2027-01-15 332 15.605
2026-02-17 12:43:41 VALE 2027-01-15 332 15.645
2026-02-17 12:40:30 VALE 2026-02-20 3 15.705
2026-02-17 12:39:55 VALE 2026-02-20 3 15.705
2026-02-17 12:35:55 VALE 2026-02-27 10 15.735
2026-02-17 12:35:41 VALE 2026-02-27 10 15.735
2026-02-17 12:25:46 VALE 2026-02-27 10 15.735
2026-02-17 12:25:34 VALE 2026-02-27 10 15.735
2026-02-17 12:10:03 VALE 2026-02-20 3 15.695
2026-02-17 12:09:45 VALE 2026-02-20 3 15.705
2026-02-17 12:06:52 VALE 2026-02-20 3 15.695
2026-02-17 12:06:12 VALE 2026-06-18 121 15.7056
2026-02-17 11:54:32 VALE 2028-01-21 703 15.745
2026-02-17 11:42:59 VALE 2027-01-15 332 15.745
2026-02-17 11:42:57 VALE 2027-01-15 332 15.745
2026-02-17 11:40:01 VALE 2027-01-15 332 15.755
2026-02-17 11:37:12 VALE 2026-03-20 31 15.755
2026-02-17 11:31:35 VALE 2028-01-21 703 15.735
2026-02-17 11:31:32 VALE 2028-01-21 703 15.735
2026-02-17 11:20:01 VALE 2027-01-15 332 15.775
2026-02-17 11:19:55 VALE 2027-01-15 332 15.775
2026-02-17 11:15:21 VALE 2026-06-18 121 15.745
2026-02-17 11:05:11 VALE 2027-01-15 332 15.695
2026-02-17 10:55:49 VALE 2026-03-20 31 15.6756
2026-02-17 10:55:49 VALE 2026-03-20 31 15.675
2026-02-17 10:50:05 VALE 2027-01-15 332 15.685
2026-02-17 10:49:47 VALE 2027-01-15 332 15.6945
2026-02-17 10:49:14 VALE 2027-01-15 332 15.645
2026-02-17 10:49:00 VALE 2028-01-21 703 15.5951
2026-02-17 10:47:32 VALE 2026-06-18 121 15.595
2026-02-17 10:47:32 VALE 2026-06-18 121 15.605
2026-02-17 10:47:32 VALE 2026-06-18 121 15.605
2026-02-17 10:42:37 VALE 2027-01-15 332 15.575
2026-02-17 10:42:36 VALE 2028-01-21 703 15.575
2026-02-17 10:42:33 VALE 2028-01-21 703 15.5755
2026-02-17 10:42:29 VALE 2028-01-21 703 15.585
2026-02-17 10:22:10 VALE 2027-01-15 332 15.595
2026-02-17 10:22:10 VALE 2027-01-15 332 15.595
2026-02-17 10:22:10 VALE 2027-01-15 332 15.595
2026-02-17 10:22:10 VALE 2027-01-15 332 15.595
2026-02-17 10:19:43 VALE 2026-09-18 213 15.685
2026-02-17 10:06:44 VALE 2026-06-18 121 15.775
2026-02-17 10:06:13 VALE 2026-06-18 121 15.785
2026-02-17 10:05:44 VALE 2026-02-27 10 15.805
2026-02-17 10:05:23 VALE 2026-02-27 10 15.795
2026-02-17 09:51:09 VALE 2026-03-20 31 15.755
2026-02-17 09:50:16 VALE 2026-02-20 3 15.835
2026-02-17 09:50:00 VALE 2026-02-20 3 15.855
2026-02-17 09:37:21 VALE 2026-04-17 59 15.885
2026-02-17 09:37:21 VALE 2026-04-17 59 15.885
2026-02-17 09:37:21 VALE 2026-04-17 59 15.885
2026-02-17 09:37:21 VALE 2026-04-17 59 15.885
2026-02-17 09:37:21 VALE 2026-04-17 59 15.885
2026-02-17 09:37:21 VALE 2026-04-17 59 15.885
2026-02-17 09:36:41 VALE 2026-09-18 213 15.855
2026-02-17 09:34:59 VALE 2026-03-20 31 15.9152
2026-02-17 09:34:33 VALE 2026-04-17 59 15.885
2026-02-17 09:33:42 VALE 2026-03-20 31 15.845
2026-02-17 09:30:11 VALE 2026-03-20 31 15.93
2026-02-17 09:30:08 VALE 2026-03-20 31 15.97
2026-02-13 15:39:33 VALE 2026-06-18 125 16.555 Post-Earnings
2026-02-13 15:39:23 VALE 2026-06-18 125 16.555 Post-Earnings
2026-02-13 15:39:19 VALE 2026-06-18 125 16.555 Post-Earnings
2026-02-13 15:39:19 VALE 2026-06-18 125 16.555 Post-Earnings
2026-02-13 15:39:13 VALE 2026-06-18 125 16.555 Post-Earnings
2026-02-13 15:35:57 VALE 2026-06-18 125 16.5742 Post-Earnings
2026-02-13 15:22:07 VALE 2026-06-18 125 16.575 Post-Earnings
2026-02-13 14:20:15 VALE 2026-06-18 125 16.595 Post-Earnings
2026-02-13 14:20:00 VALE 2026-06-18 125 16.585 Post-Earnings
2026-02-13 14:20:00 VALE 2026-06-18 125 16.585 Post-Earnings
2026-02-13 13:42:49 VALE 2026-03-20 35 16.645 Post-Earnings
2026-02-13 13:30:33 VALE 2026-02-20 7 16.625 Post-Earnings
2026-02-13 13:30:03 VALE 2026-02-20 7 16.635 Post-Earnings
2026-02-13 13:23:07 VALE 2026-06-18 125 16.685 Post-Earnings
2026-02-13 13:21:08 VALE 2026-09-18 217 16.6651 Post-Earnings
2026-02-13 13:21:08 VALE 2026-09-18 217 16.6651 Post-Earnings
2026-02-13 12:52:19 VALE 2026-02-20 7 16.685 Post-Earnings
2026-02-13 12:40:45 VALE 2026-03-20 35 16.675 Post-Earnings
2026-02-13 12:40:45 VALE 2026-03-20 35 16.675 Post-Earnings
2026-02-13 12:40:39 VALE 2026-03-20 35 16.675 Post-Earnings
2026-02-13 12:40:25 VALE 2026-03-20 35 16.665 Post-Earnings
2026-02-13 12:40:25 VALE 2026-03-20 35 16.665 Post-Earnings
2026-02-13 12:38:36 VALE 2026-06-18 125 16.655 Post-Earnings
2026-02-13 12:00:24 VALE 2026-03-20 35 16.655 Post-Earnings
2026-02-13 11:11:27 VALE 2026-06-18 125 16.625 Post-Earnings
2026-02-13 10:54:32 VALE 2026-04-17 63 16.615 Post-Earnings
2026-02-13 10:53:57 VALE 2026-02-20 7 16.5943 Post-Earnings
2026-02-13 10:48:46 VALE 2026-12-18 308 16.535 Post-Earnings
2026-02-13 10:48:46 VALE 2026-12-18 308 16.535 Post-Earnings
2026-02-13 10:47:31 VALE 2026-03-20 35 16.5043 Post-Earnings
2026-02-13 10:14:59 VALE 2026-02-20 7 16.445 Post-Earnings
2026-02-13 10:06:13 VALE 2026-06-18 125 16.4545 Post-Earnings
2026-02-13 10:06:14 VALE 2026-06-18 125 16.455 Post-Earnings
2026-02-13 10:06:13 VALE 2026-06-18 125 16.455 Post-Earnings
2026-02-13 09:53:39 VALE 2026-04-17 63 16.495 Post-Earnings
2026-02-13 09:46:59 VALE 2026-04-17 63 16.565 Post-Earnings
2026-02-13 09:46:52 VALE 2026-04-17 63 16.5557 Post-Earnings
2026-02-13 09:46:52 VALE 2026-04-17 63 16.5551 Post-Earnings
2026-02-13 09:46:52 VALE 2026-04-17 63 16.5557 Post-Earnings
2026-02-13 09:43:53 VALE 2026-03-20 35 16.425 Post-Earnings
2026-02-13 09:43:53 VALE 2026-03-20 35 16.425 Post-Earnings
2026-02-13 09:38:57 VALE 2026-03-20 35 16.535 Post-Earnings
2026-02-13 09:30:24 VALE 2026-03-20 35 16.6548 Post-Earnings
2026-02-13 09:30:02 VALE 2026-06-18 125 16.685 Post-Earnings
2026-02-13 09:30:04 VALE 2026-06-18 125 16.6854 Post-Earnings
2026-02-13 09:30:04 VALE 2026-06-18 125 16.68 Post-Earnings
2026-02-13 09:30:03 VALE 2026-02-20 7 16.68 Post-Earnings
2026-02-12 15:59:36 VALE 2026-02-20 8 17.025 Pre-Earnings
2026-02-12 15:42:39 VALE 2027-01-15 337 17.205 Pre-Earnings
2026-02-12 15:42:39 VALE 2027-01-15 337 17.205 Pre-Earnings
2026-02-12 15:42:39 VALE 2027-01-15 337 17.205 Pre-Earnings
2026-02-12 15:28:04 VALE 2027-01-15 337 17.175 Pre-Earnings
2026-02-12 15:27:57 VALE 2027-01-15 337 17.175 Pre-Earnings
2026-02-12 15:27:57 VALE 2027-01-15 337 17.175 Pre-Earnings
2026-02-12 15:10:25 VALE 2026-06-18 126 17.2351 Pre-Earnings
2026-02-12 15:10:25 VALE 2026-06-18 126 17.235 Pre-Earnings
2026-02-12 15:10:25 VALE 2026-06-18 126 17.2351 Pre-Earnings
2026-02-12 14:52:43 VALE 2027-01-15 337 17.365 Pre-Earnings
2026-02-12 14:52:43 VALE 2027-01-15 337 17.365 Pre-Earnings
2026-02-12 14:52:43 VALE 2027-01-15 337 17.365 Pre-Earnings
2026-02-12 14:52:43 VALE 2027-01-15 337 17.365 Pre-Earnings
2026-02-12 14:52:43 VALE 2027-01-15 337 17.365 Pre-Earnings
2026-02-12 14:48:02 VALE 2026-12-18 309 17.335 Pre-Earnings
2026-02-12 14:46:41 VALE 2027-01-15 337 17.335 Pre-Earnings
2026-02-12 14:44:16 VALE 2027-01-15 337 17.325 Pre-Earnings
2026-02-12 14:44:16 VALE 2027-01-15 337 17.325 Pre-Earnings
2026-02-12 14:43:38 VALE 2027-01-15 337 17.345 Pre-Earnings
2026-02-12 14:43:36 VALE 2027-01-15 337 17.345 Pre-Earnings
2026-02-12 14:42:19 VALE 2026-02-13 1 17.335 Pre-Earnings
2026-02-12 14:42:06 VALE 2026-02-13 1 17.3358 Pre-Earnings
2026-02-12 14:34:18 VALE 2026-02-13 1 17.325 Pre-Earnings
2026-02-12 14:33:57 VALE 2026-02-13 1 17.325 Pre-Earnings
2026-02-12 14:31:55 VALE 2026-12-18 309 17.2942 Pre-Earnings
2026-02-12 14:19:50 VALE 2026-12-18 309 17.295 Pre-Earnings
2026-02-12 14:19:41 VALE 2027-01-15 337 17.295 Pre-Earnings
2026-02-12 13:41:53 VALE 2026-06-18 126 17.175 Pre-Earnings
2026-02-12 13:20:25 VALE 2027-01-15 337 17.175 Pre-Earnings
2026-02-12 13:20:23 VALE 2027-01-15 337 17.175 Pre-Earnings
2026-02-12 13:20:23 VALE 2027-01-15 337 17.175 Pre-Earnings
2026-02-12 13:20:19 VALE 2026-12-18 309 17.175 Pre-Earnings
2026-02-12 13:20:19 VALE 2026-12-18 309 17.175 Pre-Earnings
2026-02-12 13:03:45 VALE 2026-02-20 8 17.175 Pre-Earnings
2026-02-12 13:03:33 VALE 2026-02-20 8 17.19 Pre-Earnings
2026-02-12 13:03:33 VALE 2026-02-20 8 17.19 Pre-Earnings
2026-02-12 13:03:33 VALE 2026-02-20 8 17.195 Pre-Earnings
2026-02-12 13:02:05 VALE 2026-04-17 64 17.185 Pre-Earnings
2026-02-12 12:44:23 VALE 2026-02-13 1 17.315 Pre-Earnings
2026-02-12 12:44:04 VALE 2026-02-13 1 17.3243 Pre-Earnings
2026-02-12 12:17:19 VALE 2026-02-20 8 17.265 Pre-Earnings
2026-02-12 12:17:19 VALE 2026-02-20 8 17.265 Pre-Earnings
2026-02-12 12:17:19 VALE 2026-02-20 8 17.265 Pre-Earnings
2026-02-12 11:59:09 VALE 2026-02-20 8 17.335 Pre-Earnings
2026-02-12 11:59:09 VALE 2026-02-20 8 17.335 Pre-Earnings
2026-02-12 11:59:09 VALE 2026-02-20 8 17.335 Pre-Earnings
2026-02-12 11:57:58 VALE 2026-02-20 8 17.325 Pre-Earnings
2026-02-12 11:53:05 VALE 2026-04-17 64 17.355 Pre-Earnings
2026-02-12 11:51:34 VALE 2026-04-17 64 17.385 Pre-Earnings
2026-02-12 11:51:34 VALE 2026-04-17 64 17.385 Pre-Earnings
2026-02-12 11:48:34 VALE 2026-02-20 8 17.375 Pre-Earnings
2026-02-12 11:48:34 VALE 2026-02-20 8 17.375 Pre-Earnings
2026-02-12 11:48:34 VALE 2026-02-20 8 17.375 Pre-Earnings
2026-02-12 11:36:20 VALE 2027-01-15 337 17.385 Pre-Earnings
2026-02-12 11:33:43 VALE 2026-04-17 64 17.335 Pre-Earnings
2026-02-12 11:33:43 VALE 2026-04-17 64 17.335 Pre-Earnings
2026-02-12 11:25:16 VALE 2027-01-15 337 17.325 Pre-Earnings
2026-02-12 11:19:01 VALE 2026-02-13 1 17.4055 Pre-Earnings
2026-02-12 11:19:01 VALE 2026-02-13 1 17.405 Pre-Earnings
2026-02-12 11:18:12 VALE 2026-02-13 1 17.4345 Pre-Earnings
2026-02-12 11:18:12 VALE 2026-02-13 1 17.435 Pre-Earnings
2026-02-12 11:18:12 VALE 2026-02-13 1 17.435 Pre-Earnings
2026-02-12 11:18:12 VALE 2026-02-13 1 17.435 Pre-Earnings
2026-02-12 11:18:12 VALE 2026-02-13 1 17.435 Pre-Earnings
2026-02-12 11:17:27 VALE 2026-02-20 8 17.495 Pre-Earnings
2026-02-12 11:17:13 VALE 2026-02-20 8 17.485 Pre-Earnings
2026-02-12 11:17:03 VALE 2026-04-17 64 17.485 Pre-Earnings
2026-02-12 11:04:22 VALE 2026-03-20 36 17.605 Pre-Earnings
2026-02-12 09:36:00 VALE 2026-02-27 15 17.655 Pre-Earnings
2026-02-12 09:36:00 VALE 2026-02-27 15 17.655 Pre-Earnings
2026-02-12 09:31:31 VALE 2027-01-15 337 17.585 Pre-Earnings
2026-02-11 15:41:04 VALE 2026-06-18 127 17.355
2026-02-11 15:40:05 VALE 2026-06-18 127 17.345
2026-02-11 15:40:02 VALE 2026-06-18 127 17.345
2026-02-11 15:40:02 VALE 2026-06-18 127 17.345
2026-02-11 15:40:02 VALE 2026-06-18 127 17.345
2026-02-11 15:39:59 VALE 2026-06-18 127 17.345
2026-02-11 14:40:42 VALE 2026-02-20 9 17.3054
2026-02-11 13:32:59 VALE 2026-02-20 9 17.295
2026-02-11 13:02:51 VALE 2026-03-20 37 17.365
2026-02-11 12:42:09 VALE 2026-02-20 9 17.395
2026-02-11 12:17:52 VALE 2027-12-17 674 17.425
2026-02-11 12:17:52 VALE 2027-12-17 674 17.425
2026-02-11 12:17:24 VALE 2027-12-17 674 17.425
2026-02-11 11:58:19 VALE 2026-02-13 2 17.395
2026-02-11 11:58:19 VALE 2026-02-13 2 17.395
2026-02-11 11:36:26 VALE 2026-03-20 37 17.335
2026-02-11 11:36:26 VALE 2026-03-20 37 17.335
2026-02-11 11:32:36 VALE 2026-04-17 65 17.295
2026-02-11 11:31:46 VALE 2026-03-20 37 17.295
2026-02-11 11:11:58 VALE 2026-02-20 9 17.295
2026-02-11 11:11:58 VALE 2026-02-20 9 17.295
2026-02-11 11:05:43 VALE 2026-02-13 2 17.215
2026-02-11 10:46:55 VALE 2026-03-20 37 17.195
2026-02-11 10:43:03 VALE 2026-06-18 127 17.195
2026-02-11 10:43:03 VALE 2026-06-18 127 17.195
2026-02-11 10:43:01 VALE 2026-03-20 37 17.195
2026-02-11 10:42:01 VALE 2026-02-13 2 17.165
2026-02-11 10:39:21 VALE 2027-12-17 674 17.1148
2026-02-11 09:58:27 VALE 2026-06-18 127 17.205
2026-02-11 09:58:27 VALE 2026-06-18 127 17.205
2026-02-11 09:58:27 VALE 2026-06-18 127 17.205
2026-02-11 09:55:10 VALE 2026-03-20 37 17.215
2026-02-11 09:48:50 VALE 2027-01-15 338 17.255
2026-02-11 09:48:50 VALE 2027-01-15 338 17.255
2026-02-11 09:48:50 VALE 2027-01-15 338 17.255
2026-02-11 09:48:50 VALE 2027-01-15 338 17.255
2026-02-11 09:44:47 VALE 2026-03-20 37 17.205
2026-02-11 09:35:39 VALE 2027-01-15 338 17.155
2026-02-11 09:35:39 VALE 2027-01-15 338 17.155
2026-02-11 09:35:39 VALE 2027-01-15 338 17.155
2026-02-11 09:32:58 VALE 2027-01-15 338 17.185
2026-02-11 09:32:59 VALE 2027-01-15 338 17.185
2026-02-11 09:32:59 VALE 2027-01-15 338 17.185
2026-02-11 09:32:52 VALE 2027-01-15 338 17.185
2026-02-11 09:32:46 VALE 2027-01-15 338 17.195
2026-02-11 09:32:46 VALE 2027-01-15 338 17.195
2026-02-11 09:32:46 VALE 2027-01-15 338 17.195
2026-02-11 09:32:46 VALE 2027-01-15 338 17.195
2026-02-11 09:30:26 VALE 2027-01-15 338 17.1949
2026-02-11 09:30:14 VALE 2027-01-15 338 17.235
2026-02-11 09:30:15 VALE 2027-01-15 338 17.235
2026-02-11 09:30:15 VALE 2027-01-15 338 17.235
2026-02-11 09:30:12 VALE 2027-01-15 338 17.245
2026-02-11 09:30:06 VALE 2027-01-15 338 17.26
2026-02-11 09:30:03 VALE 2026-03-20 37 17.255
2026-02-11 09:30:03 VALE 2027-01-15 338 17.245
2026-02-11 09:30:04 VALE 2027-01-15 338 17.275
2026-02-11 09:30:04 VALE 2027-01-15 338 17.275
2026-02-11 09:30:03 VALE 2026-03-20 37 17.255
2026-02-10 15:25:31 VALE 2027-01-15 339 16.805
2026-02-10 15:25:26 VALE 2027-01-15 339 16.805
2026-02-10 15:25:12 VALE 2027-01-15 339 16.805
2026-02-10 15:25:10 VALE 2027-01-15 339 16.805
2026-02-10 14:39:23 VALE 2026-02-20 10 16.845
2026-02-10 14:38:36 VALE 2026-02-13 3 16.845
2026-02-10 14:37:21 VALE 2026-02-20 10 16.845
2026-02-10 14:33:37 VALE 2026-02-13 3 16.845
2026-02-10 10:22:42 VALE 2026-04-17 66 16.815
2026-02-10 09:30:14 VALE 2026-09-18 220 16.665
2026-02-10 09:30:03 VALE 2026-06-18 128 16.665
2026-02-09 12:37:23 VALE 2026-06-18 129 16.645
2026-02-09 12:36:51 VALE 2027-01-15 340 16.645
2026-02-09 12:19:29 VALE 2026-02-20 11 16.685
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:13:28 VALE 2027-01-15 340 16.675
2026-02-09 12:07:47 VALE 2027-01-15 340 16.635
2026-02-09 11:52:18 VALE 2027-01-15 340 16.605
2026-02-09 11:35:56 VALE 2027-01-15 340 16.575
2026-02-09 11:35:34 VALE 2027-01-15 340 16.585
2026-02-09 11:34:16 VALE 2027-01-15 340 16.585
2026-02-09 11:34:16 VALE 2027-01-15 340 16.585
2026-02-09 11:34:16 VALE 2027-01-15 340 16.585
2026-02-09 11:33:42 VALE 2026-04-17 67 16.585
2026-02-09 11:33:00 VALE 2027-12-17 676 16.585
2026-02-09 10:53:18 VALE 2026-04-17 67 16.385
2026-02-09 10:53:18 VALE 2026-04-17 67 16.385
2026-02-09 10:51:49 VALE 2026-04-17 67 16.385
2026-02-09 10:49:00 VALE 2026-02-20 11 16.385
2026-02-09 10:47:47 VALE 2026-04-17 67 16.3953
2026-02-09 10:47:43 VALE 2026-03-20 39 16.405
2026-02-09 10:44:58 VALE 2026-03-20 39 16.425
2026-02-09 10:33:34 VALE 2027-01-15 340 16.465
2026-02-09 10:33:34 VALE 2027-01-15 340 16.465
2026-02-09 10:33:34 VALE 2027-01-15 340 16.465
2026-02-09 10:33:19 VALE 2026-04-17 67 16.4653
2026-02-09 10:24:17 VALE 2026-04-17 67 16.4753
2026-02-09 10:13:44 VALE 2027-01-15 340 16.515
2026-02-09 10:13:44 VALE 2027-01-15 340 16.515
2026-02-09 10:13:44 VALE 2027-01-15 340 16.515
2026-02-09 10:09:14 VALE 2026-04-17 67 16.49
2026-02-09 10:06:21 VALE 2027-01-15 340 16.535
2026-02-09 10:06:21 VALE 2027-01-15 340 16.535
2026-02-09 09:47:57 VALE 2027-01-15 340 16.645
2026-02-09 09:47:58 VALE 2027-01-15 340 16.645
2026-02-09 09:47:57 VALE 2027-01-15 340 16.645
2026-02-09 09:47:55 VALE 2027-01-15 340 16.645
2026-02-09 09:47:50 VALE 2027-01-15 340 16.645
2026-02-09 09:47:51 VALE 2027-01-15 340 16.645
2026-02-09 09:47:44 VALE 2027-01-15 340 16.645
2026-02-09 09:47:44 VALE 2027-01-15 340 16.645
2026-02-09 09:47:41 VALE 2027-01-15 340 16.635
2026-02-09 09:47:41 VALE 2027-01-15 340 16.635
2026-02-09 09:39:12 VALE 2027-01-15 340 16.625
2026-02-09 09:38:01 VALE 2028-01-21 711 16.655
2026-02-09 09:37:15 VALE 2027-01-15 340 16.645
2026-02-09 09:37:15 VALE 2027-01-15 340 16.645
2026-02-09 09:37:15 VALE 2027-01-15 340 16.645
2026-02-09 09:30:06 VALE 2026-04-17 67 16.52
2026-02-09 09:30:06 VALE 2026-04-17 67 16.52
2026-02-09 09:30:06 VALE 2026-04-17 67 16.52
2026-02-09 09:30:06 VALE 2026-04-17 67 16.52
2026-02-06 15:57:08 VALE 2026-03-20 42 16.3155
2026-02-06 13:51:07 VALE 2026-04-17 70 16.365
2026-02-06 11:54:23 VALE 2026-02-20 14 16.475
2026-02-06 11:44:40 VALE 2026-09-18 224 16.4346
2026-02-06 10:35:52 VALE 2026-12-18 315 16.415
2026-02-06 10:32:51 VALE 2026-12-18 315 16.395
2026-02-06 10:32:42 VALE 2026-12-18 315 16.395
2026-02-06 10:31:54 VALE 2026-12-18 315 16.405
2026-02-06 10:31:54 VALE 2026-12-18 315 16.405
2026-02-06 10:30:31 VALE 2026-12-18 315 16.415
2026-02-06 10:30:31 VALE 2026-12-18 315 16.415
2026-02-06 10:30:03 VALE 2026-12-18 315 16.415
2026-02-06 10:24:22 VALE 2026-04-17 70 16.425
2026-02-06 10:11:11 VALE 2026-02-20 14 16.495
2026-02-06 09:47:50 VALE 2026-02-20 14 16.505
2026-02-05 15:58:23 VALE 2026-02-06 1 16.365
2026-02-05 15:58:23 VALE 2026-02-06 1 16.365
2026-02-05 15:57:21 VALE 2026-02-06 1 16.365
2026-02-05 15:57:21 VALE 2026-02-06 1 16.365
2026-02-05 15:57:21 VALE 2026-02-06 1 16.365
2026-02-05 15:36:20 VALE 2026-02-06 1 16.405
2026-02-05 15:32:46 VALE 2026-02-20 15 16.395
2026-02-05 15:31:35 VALE 2026-02-06 1 16.425
2026-02-05 15:31:35 VALE 2026-02-06 1 16.425
2026-02-05 14:52:02 VALE 2026-02-06 1 16.515
2026-02-05 13:48:38 VALE 2026-03-20 43 16.625
2026-02-05 13:48:38 VALE 2026-03-20 43 16.625
2026-02-05 12:28:51 VALE 2026-02-20 15 16.835
2026-02-05 11:27:01 VALE 2026-03-20 43 16.685
2026-02-05 10:46:37 VALE 2026-02-06 1 16.525
2026-02-05 10:38:00 VALE 2026-03-20 43 16.525
2026-02-05 10:38:00 VALE 2026-03-20 43 16.525
2026-02-05 10:37:37 VALE 2026-03-20 43 16.545
2026-02-05 10:37:17 VALE 2026-03-20 43 16.555
2026-02-05 10:25:38 VALE 2026-03-20 43 16.675
2026-02-05 10:11:13 VALE 2026-02-06 1 16.745
2026-02-05 09:59:11 VALE 2026-02-06 1 16.745
2026-02-05 09:59:11 VALE 2026-02-06 1 16.745
2026-02-05 09:59:11 VALE 2026-02-06 1 16.745
2026-02-05 09:44:13 VALE 2026-03-20 43 16.745
2026-02-05 09:44:13 VALE 2026-03-20 43 16.745
2026-02-05 09:44:13 VALE 2026-03-20 43 16.745
2026-02-05 09:43:41 VALE 2026-03-20 43 16.745
2026-02-05 09:43:23 VALE 2026-03-20 43 16.75
2026-02-05 09:30:06 VALE 2026-03-20 43 16.71
2026-02-04 15:05:49 VALE 2026-04-17 72 17.0343
2026-02-04 15:05:49 VALE 2026-04-17 72 17.0349
2026-02-04 14:46:47 VALE 2026-03-20 44 16.925
2026-02-04 14:46:17 VALE 2026-02-06 2 16.925
2026-02-04 14:46:17 VALE 2026-02-06 2 16.925
2026-02-04 14:46:17 VALE 2026-02-06 2 16.925
2026-02-04 14:15:05 VALE 2026-06-18 134 16.855
2026-02-04 13:01:26 VALE 2026-06-18 134 16.855
2026-02-04 12:14:55 VALE 2026-06-18 134 16.885
2026-02-04 12:14:55 VALE 2026-06-18 134 16.885
2026-02-04 12:14:55 VALE 2026-06-18 134 16.885
2026-02-04 12:14:55 VALE 2026-06-18 134 16.885
2026-02-04 11:08:13 VALE 2026-03-20 44 16.725
2026-02-04 10:50:10 VALE 2026-03-20 44 16.725
2026-02-04 10:37:34 VALE 2026-04-17 72 16.675
2026-02-04 10:36:59 VALE 2026-06-18 134 16.735
2026-02-04 10:35:23 VALE 2026-06-18 134 16.7553
2026-02-04 10:33:57 VALE 2026-03-20 44 16.775
2026-02-04 10:33:57 VALE 2026-03-20 44 16.775
2026-02-04 09:58:05 VALE 2026-02-20 16 16.9452
2026-02-04 09:37:38 VALE 2026-06-18 134 17.0352
2026-02-04 09:36:49 VALE 2026-06-18 134 17.065
2026-02-04 09:36:02 VALE 2026-03-20 44 17.095
2026-02-04 09:36:02 VALE 2026-03-20 44 17.0852
2026-02-04 09:34:46 VALE 2027-01-15 345 17.095
2026-02-04 09:32:33 VALE 2027-01-15 345 17.075
2026-02-04 09:32:27 VALE 2027-01-15 345 17.0652
2026-02-04 09:32:24 VALE 2027-01-15 345 17.075
2026-02-04 09:32:22 VALE 2027-01-15 345 17.075
2026-02-04 09:32:18 VALE 2027-01-15 345 17.085
2026-02-04 09:30:23 VALE 2027-01-15 345 17.085
2026-02-04 09:30:04 VALE 2027-01-15 345 17.12
2026-02-03 15:55:34 VALE 2026-06-18 135 17.005
2026-02-03 15:26:32 VALE 2026-04-17 73 16.945
2026-02-03 15:26:17 VALE 2026-04-17 73 16.935
2026-02-03 15:10:54 VALE 2026-09-18 227 16.905
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LBF US$ 15,55
DE:CVLB € 14,20
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center