VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) - Fluxo de Opções de Ações

VNET Group, Inc. - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US90138A1034

VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-27 15:39:26 VNET BUY ---|-O- CALL 2026-06-18 22 12 10.815 10.96 MULTI-SWEEP 7049 0.92 54,945 -0.04
2026-05-26 10:43:00 VNET 2026-09-18 115 9.98544 Post-Earnings
2026-05-26 10:43:00 VNET 2026-09-18 115 9.98504 Post-Earnings
2026-05-26 10:43:00 VNET 2026-09-18 115 9.98544 Post-Earnings
2026-05-26 10:30:38 VNET 2026-06-18 23 9.65462 Post-Earnings
2026-05-26 10:30:38 VNET 2026-06-18 23 9.665 Post-Earnings
2026-05-22 11:31:12 VNET 2026-06-18 27 9.475 Pre-Earnings
2026-05-22 10:37:18 VNET 2026-06-18 27 9.455 Pre-Earnings
2026-05-22 10:23:59 VNET 2026-06-18 27 9.44 Pre-Earnings
2026-05-22 09:30:40 VNET 2026-06-18 27 9.25414 Pre-Earnings
2026-05-19 11:37:32 VNET 2026-06-18 30 10.325
2026-05-19 11:37:32 VNET 2026-06-18 30 10.325
2026-05-18 11:36:04 VNET 2026-06-18 31 10.175
2026-05-18 10:04:08 VNET 2027-01-15 242 9.80472
2026-05-18 10:03:31 VNET 2027-01-15 242 9.765
2026-05-18 09:32:44 VNET 2026-06-18 31 9.88
2026-05-15 11:06:50 VNET 2026-05-15 0 9.985
2026-05-15 10:48:44 VNET 2027-01-15 245 9.995
2026-05-15 10:21:45 VNET 2026-12-18 217 9.765
2026-05-15 10:13:48 VNET 2026-06-18 34 9.67465
2026-05-14 15:22:24 VNET 2026-05-15 1 10.405
2026-05-14 15:22:24 VNET 2026-05-15 1 10.4
2026-05-14 15:09:13 VNET 2026-05-15 1 10.355
2026-05-14 14:41:50 VNET 2026-05-15 1 10.375
2026-05-14 13:22:30 VNET 2026-06-18 35 10.375
2026-05-14 11:28:39 VNET 2026-05-15 1 10.555
2026-05-14 10:30:50 VNET 2026-06-18 35 11.25
2026-05-14 10:17:09 VNET 2026-05-15 1 11.1854
2026-05-14 10:14:53 VNET 2026-05-15 1 11.04
2026-05-14 09:55:30 VNET 2026-05-15 1 10.895
2026-05-14 09:55:30 VNET 2026-05-15 1 10.895
2026-05-14 09:48:41 VNET 2027-01-15 246 11.0357
2026-05-14 09:46:36 VNET 2027-01-15 246 11.0443
2026-05-14 09:45:34 VNET 2027-12-17 582 11.0445
2026-05-14 09:34:37 VNET 2026-06-18 35 10.8
2026-05-14 09:33:54 VNET 2027-01-15 246 10.75
2026-05-14 09:33:31 VNET 2027-01-15 246 10.69
2026-05-14 09:32:03 VNET 2026-06-18 35 10.83
2026-05-14 09:31:02 VNET 2026-05-15 1 10.9199
2026-05-14 09:30:01 VNET 2026-05-15 1 11.1049
2026-05-13 15:59:58 VNET 2026-05-15 2 11.275
2026-05-13 15:35:26 VNET 2026-05-15 2 11.29
2026-05-13 14:42:20 VNET 2026-06-18 36 11.385
2026-05-13 14:42:20 VNET 2026-06-18 36 11.355
2026-05-13 14:42:20 VNET 2026-06-18 36 11.355
2026-05-13 14:42:20 VNET 2026-06-18 36 11.355
2026-05-13 14:42:20 VNET 2026-06-18 36 11.355
2026-05-13 14:42:20 VNET 2026-06-18 36 11.355
2026-05-13 14:42:20 VNET 2026-06-18 36 11.355
2026-05-13 14:42:20 VNET 2026-06-18 36 11.3553
2026-05-13 14:42:20 VNET 2026-06-18 36 11.357
2026-05-13 14:42:20 VNET 2026-06-18 36 11.38
2026-05-13 14:42:20 VNET 2026-06-18 36 11.38
2026-05-13 14:42:20 VNET 2026-06-18 36 11.38
2026-05-13 14:42:20 VNET 2026-06-18 36 11.38
2026-05-13 14:42:20 VNET 2026-06-18 36 11.38
2026-05-13 14:29:47 VNET 2026-05-15 2 11.415
2026-05-13 14:29:47 VNET 2026-05-15 2 11.3757
2026-05-13 14:29:47 VNET 2026-05-15 2 11.39
2026-05-13 14:29:47 VNET 2026-05-15 2 11.39
2026-05-13 14:29:47 VNET 2026-05-15 2 11.39
2026-05-13 14:29:47 VNET 2026-05-15 2 11.39
2026-05-13 14:29:47 VNET 2026-05-15 2 11.41
2026-05-13 14:25:24 VNET 2026-05-15 2 11.475
2026-05-13 13:29:25 VNET 2026-05-15 2 11.475
2026-05-13 13:29:21 VNET 2026-05-15 2 11.495
2026-05-13 13:29:21 VNET 2026-05-15 2 11.47
2026-05-13 13:29:21 VNET 2026-05-15 2 11.47
2026-05-13 13:29:21 VNET 2026-05-15 2 11.47
2026-05-13 12:56:57 VNET 2026-05-15 2 11.425
2026-05-13 12:36:35 VNET 2026-06-18 36 11.4657
2026-05-13 12:36:35 VNET 2026-06-18 36 11.465
2026-05-13 11:16:08 VNET 2026-05-15 2 11.385
2026-05-13 11:08:49 VNET 2026-06-18 36 11.475
2026-05-13 11:06:29 VNET 2026-06-18 36 11.4545
2026-05-13 11:06:29 VNET 2026-06-18 36 11.4549
2026-05-13 11:05:38 VNET 2026-06-18 36 11.435
2026-05-13 11:05:15 VNET 2026-06-18 36 11.435
2026-05-13 11:05:15 VNET 2026-06-18 36 11.4155
2026-05-13 11:01:10 VNET 2026-06-18 36 11.475
2026-05-13 11:01:10 VNET 2026-06-18 36 11.47
2026-05-13 10:58:24 VNET 2026-06-18 36 11.354
2026-05-13 10:58:24 VNET 2026-06-18 36 11.354
2026-05-13 10:53:46 VNET 2026-05-15 2 11.1344
2026-05-13 10:49:45 VNET 2026-05-15 2 11.095
2026-05-13 10:49:45 VNET 2026-05-15 2 11.095
2026-05-13 10:49:45 VNET 2026-05-15 2 11.095
2026-05-13 10:48:05 VNET 2026-05-15 2 11.15
2026-05-13 10:46:02 VNET 2026-05-15 2 11.1256
2026-05-13 10:41:13 VNET 2026-05-15 2 11.2238
2026-05-13 10:41:13 VNET 2026-05-15 2 11.2238
2026-05-13 10:39:54 VNET 2026-05-15 2 11.13
2026-05-13 10:35:34 VNET 2026-05-15 2 11.205
2026-05-13 10:35:34 VNET 2026-05-15 2 11.205
2026-05-13 10:20:40 VNET 2026-05-15 2 11.4855
2026-05-13 10:11:20 VNET 2027-12-17 583 11.5955
2026-05-13 10:11:20 VNET 2027-12-17 583 11.595
2026-05-13 10:04:10 VNET 2026-05-15 2 11.8554
2026-05-13 10:04:10 VNET 2026-05-15 2 11.8599
2026-05-13 10:04:10 VNET 2026-05-15 2 11.855
2026-05-13 09:58:10 VNET 2026-05-15 2 11.93
2026-05-13 09:44:21 VNET 2026-05-15 2 11.4941
2026-05-13 09:44:21 VNET 2026-05-15 2 11.4853
2026-05-13 09:41:45 VNET 2026-05-15 2 11.5054
2026-05-13 09:40:06 VNET 2026-05-15 2 11.4941
2026-05-13 09:37:30 VNET 2026-05-15 2 11.1874
2026-05-13 09:34:30 VNET 2026-05-15 2 11.145
2026-05-13 09:34:07 VNET 2026-05-15 2 11.1312
2026-05-13 09:32:58 VNET 2026-05-15 2 11.1549
2026-05-13 09:31:15 VNET 2026-06-18 36 11.005
2026-05-13 09:30:47 VNET 2026-05-15 2 11.15
2026-05-12 15:24:25 VNET 2026-06-18 37 9.035
2026-05-12 15:24:25 VNET 2026-06-18 37 9.035
2026-05-12 15:15:45 VNET 2026-06-18 37 9.075
2026-05-12 14:15:25 VNET 2027-01-15 248 9.105
2026-05-12 13:41:41 VNET 2026-06-18 37 9.075
2026-05-12 12:59:36 VNET 2026-05-15 3 8.935
2026-05-12 12:59:36 VNET 2026-05-15 3 8.96
2026-05-12 12:59:36 VNET 2026-05-15 3 8.96
2026-05-12 12:59:36 VNET 2026-05-15 3 8.96
2026-05-12 12:59:36 VNET 2026-05-15 3 8.94
2026-05-12 11:29:28 VNET 2026-05-15 3 8.995
2026-05-12 11:17:31 VNET 2026-06-18 37 9.025
2026-05-12 10:52:08 VNET 2026-06-18 37 9.215
2026-05-12 10:40:15 VNET 2026-05-15 3 9.265
2026-05-12 10:40:15 VNET 2026-05-15 3 9.28496
2026-05-12 10:40:15 VNET 2026-05-15 3 9.27
2026-05-12 10:22:05 VNET 2026-05-15 3 9.455
2026-05-12 10:11:48 VNET 2026-06-18 37 9.325
2026-05-12 10:11:48 VNET 2026-06-18 37 9.325
2026-05-12 10:11:48 VNET 2026-06-18 37 9.325
2026-05-12 10:11:48 VNET 2026-06-18 37 9.325
2026-05-12 09:44:51 VNET 2026-06-18 37 9.19499
2026-05-11 14:58:18 VNET 2026-06-18 38 9.215
2026-05-11 12:34:52 VNET 2026-06-18 38 9.295
2026-05-11 09:30:16 VNET 2026-06-18 38 8.93479
2026-05-08 15:51:46 VNET 2026-05-15 7 8.935
2026-05-08 15:10:53 VNET 2026-05-15 7 8.995
2026-05-08 15:10:53 VNET 2026-05-15 7 8.995
2026-05-08 15:10:53 VNET 2026-05-15 7 8.995
2026-05-08 15:03:52 VNET 2026-05-15 7 8.975
2026-05-08 12:10:19 VNET 2026-06-18 41 8.865
2026-05-08 12:10:19 VNET 2026-06-18 41 8.865
2026-05-08 12:09:39 VNET 2026-06-18 41 8.865
2026-05-08 12:08:12 VNET 2026-06-18 41 8.865
2026-05-08 12:08:13 VNET 2026-06-18 41 8.865
2026-05-08 12:08:12 VNET 2026-06-18 41 8.865
2026-05-08 09:52:26 VNET 2026-06-18 41 9.24538
2026-05-07 13:11:07 VNET 2026-05-15 8 8.935
2026-05-06 15:57:31 VNET 2026-05-15 9 9.045
2026-05-06 15:22:38 VNET 2026-06-18 43 8.985
2026-05-06 15:01:09 VNET 2026-05-15 9 8.975
2026-05-06 13:55:10 VNET 2026-06-18 43 8.845
2026-05-06 12:39:48 VNET 2026-05-15 9 8.995
2026-05-06 12:39:48 VNET 2026-05-15 9 8.99
2026-05-06 12:39:48 VNET 2026-05-15 9 8.99
2026-05-06 12:39:48 VNET 2026-05-15 9 8.99
2026-05-05 15:33:09 VNET 2026-05-15 10 8.465
2026-05-05 15:33:09 VNET 2026-05-15 10 8.45
2026-05-05 15:33:09 VNET 2026-05-15 10 8.45
2026-05-05 15:33:09 VNET 2026-05-15 10 8.465
2026-05-05 15:33:09 VNET 2026-05-15 10 8.465
2026-05-05 13:53:57 VNET 2026-09-18 136 8.435
2026-05-05 10:48:24 VNET 2026-05-15 10 8.705
2026-05-05 10:48:24 VNET 2026-05-15 10 8.69
2026-05-05 10:48:24 VNET 2026-05-15 10 8.69
2026-05-05 10:48:24 VNET 2026-05-15 10 8.695
2026-05-05 10:27:13 VNET 2026-05-15 10 8.745
2026-05-05 10:27:13 VNET 2026-05-15 10 8.745
2026-05-04 09:36:18 VNET 2026-05-15 11 8.38
2026-05-04 09:36:02 VNET 2026-05-15 11 8.38
2026-05-04 09:35:54 VNET 2026-05-15 11 8.4
2026-05-01 14:51:00 VNET 2026-05-15 14 8.275
2026-04-29 15:26:24 VNET 2026-06-18 50 8.305
2026-04-29 15:26:24 VNET 2026-06-18 50 8.305
2026-04-29 15:26:24 VNET 2026-06-18 50 8.305
2026-04-29 09:49:21 VNET 2026-05-15 16 8.33513
2026-04-28 14:42:55 VNET 2026-06-18 51 8.415
2026-04-28 12:31:28 VNET 2026-06-18 51 8.325
2026-04-28 12:30:07 VNET 2026-06-18 51 8.325
2026-04-28 12:29:57 VNET 2026-06-18 51 8.325
2026-04-28 11:04:24 VNET 2026-05-15 17 8.295
2026-04-27 12:42:15 VNET 2026-05-15 18 8.965
2026-04-27 11:24:41 VNET 2027-12-17 599 8.925
2026-04-27 11:01:22 VNET 2026-05-15 18 8.925
2026-04-24 15:42:37 VNET 2026-05-15 21 9.145
2026-04-24 15:42:37 VNET 2026-05-15 21 9.145
2026-04-24 11:26:36 VNET 2026-05-15 21 9.205
2026-04-22 15:51:37 VNET 2026-05-15 23 8.705
2026-04-21 11:00:30 VNET 2026-05-15 24 8.705
2026-04-21 11:00:30 VNET 2026-05-15 24 8.705
2026-04-20 14:10:24 VNET 2026-05-15 25 9.195
2026-04-20 13:52:39 VNET 2026-05-15 25 9.095
2026-04-20 11:13:29 VNET 2026-12-18 242 9.095
2026-04-17 13:31:03 VNET 2026-05-15 28 9.495
2026-04-17 13:09:42 VNET 2026-05-15 28 9.485
2026-04-17 13:08:16 VNET 2026-05-15 28 9.495
2026-04-17 12:36:09 VNET 2026-05-15 28 9.545
2026-04-16 09:35:32 VNET 2026-05-15 29 9.48
2026-04-16 09:35:32 VNET 2026-05-15 29 9.48
2026-04-14 13:19:07 VNET 2027-01-15 276 9.125
2026-04-14 12:46:05 VNET 2026-05-15 31 9.135
2026-04-14 12:09:05 VNET 2026-06-18 65 9.15505
2026-04-14 12:09:05 VNET 2026-06-18 65 9.155
2026-04-14 11:18:36 VNET 2026-04-17 3 9.015
2026-04-13 14:31:34 VNET 2026-05-15 32 8.475
2026-04-08 10:34:22 VNET 2026-04-17 9 8.615
2026-04-02 12:21:39 VNET 2026-05-15 43 8.185
2026-04-01 11:27:46 VNET 2026-05-15 44 8.665
2026-03-26 12:21:51 VNET 2026-05-15 50 8.675
2026-03-26 12:21:51 VNET 2026-05-15 50 8.675
2026-03-25 15:25:51 VNET 2026-05-15 51 9.125
2026-03-25 13:07:40 VNET 2026-04-17 23 9.235
2026-03-25 12:54:44 VNET 2026-05-15 51 9.185
2026-03-25 12:18:58 VNET 2027-01-15 296 9.085
2026-03-25 09:47:33 VNET 2026-04-17 23 9.06995
2026-03-25 09:47:33 VNET 2026-04-17 23 9.07
2026-03-23 14:25:51 VNET 2026-04-17 25 8.985
2026-03-23 13:21:55 VNET 2026-04-17 25 8.945
2026-03-23 13:21:55 VNET 2026-04-17 25 8.945
2026-03-23 12:57:30 VNET 2026-04-17 25 8.965
2026-03-23 12:53:04 VNET 2026-04-17 25 8.945
2026-03-23 12:53:04 VNET 2026-04-17 25 8.945
2026-03-18 11:59:50 VNET 2026-04-17 30 9.655
2026-03-18 10:02:22 VNET 2026-05-15 58 9.62
2026-03-18 10:02:22 VNET 2026-05-15 58 9.62
2026-03-18 09:37:01 VNET 2026-04-17 30 9.53
2026-03-18 09:37:01 VNET 2026-04-17 30 9.53
2026-03-18 09:37:01 VNET 2026-04-17 30 9.53
2026-03-16 15:59:03 VNET 2026-05-15 60 9.565 Post-Earnings / SSR
2026-03-16 14:50:39 VNET 2026-06-18 94 9.455 Post-Earnings / SSR
2026-03-16 14:50:39 VNET 2026-06-18 94 9.455 Post-Earnings / SSR
2026-03-16 14:50:09 VNET 2026-06-18 94 9.455 Post-Earnings / SSR
2026-03-16 10:54:40 VNET 2026-09-18 186 9.705 Post-Earnings / SSR
2026-03-16 10:14:16 VNET 2026-03-20 4 9.695 Post-Earnings / SSR
2026-03-16 10:07:39 VNET 2026-03-20 4 9.535 Post-Earnings / SSR
2026-03-13 10:58:39 VNET 2026-03-20 7 10.475 Pre-Earnings
2026-03-13 10:15:09 VNET 2026-03-20 7 10.735 Pre-Earnings
2026-03-12 13:05:29 VNET 2026-03-20 8 10.565
2026-03-12 11:13:43 VNET 2026-03-20 8 10.475
2026-03-12 10:42:22 VNET 2026-05-15 64 10.495
2026-03-10 15:53:51 VNET 2026-03-20 10 11.035
2026-03-10 15:34:46 VNET 2026-03-20 10 11.085
2026-03-10 15:06:34 VNET 2026-03-20 10 11.095
2026-03-10 15:06:34 VNET 2026-03-20 10 11.095
2026-03-10 15:04:53 VNET 2026-03-20 10 11.045
2026-03-10 14:17:22 VNET 2026-03-20 10 11.155
2026-03-10 14:17:22 VNET 2026-03-20 10 11.155
2026-03-10 10:46:54 VNET 2026-05-15 66 11.0146
2026-03-10 10:10:18 VNET 2026-03-20 10 10.695
2026-03-10 10:10:18 VNET 2026-03-20 10 10.695
2026-03-10 10:10:18 VNET 2026-03-20 10 10.695
2026-03-06 09:30:01 VNET 2026-06-18 104 9.615
2026-03-04 12:10:06 VNET 2026-03-20 16 10.195 SSR
2026-03-04 12:10:06 VNET 2026-03-20 16 10.195 SSR
2026-03-04 11:21:18 VNET 2026-03-20 16 10.235 SSR
2026-03-04 11:21:18 VNET 2026-03-20 16 10.235 SSR
2026-03-03 12:50:09 VNET 2026-03-20 17 9.795 SSR
2026-03-03 11:33:14 VNET 2026-03-20 17 9.65498 SSR
2026-03-03 11:07:15 VNET 2026-04-17 45 9.64497 SSR
2026-03-03 10:58:51 VNET 2026-03-20 17 9.535 SSR
2026-03-03 10:58:51 VNET 2026-03-20 17 9.535 SSR
2026-03-03 10:58:51 VNET 2026-03-20 17 9.535 SSR
2026-03-02 12:53:08 VNET 2026-03-20 18 10.465
2026-03-02 12:53:08 VNET 2026-03-20 18 10.465
2026-03-02 12:53:08 VNET 2026-03-20 18 10.465
2026-02-27 15:16:13 VNET 2027-01-15 322 10.685
2026-02-27 14:31:07 VNET 2026-03-20 21 10.595
2026-02-27 14:31:07 VNET 2026-03-20 21 10.595
2026-02-27 14:29:08 VNET 2026-03-20 21 10.635
2026-02-27 10:09:57 VNET 2026-05-15 77 10.605
2026-02-27 10:07:19 VNET 2026-03-20 21 10.51
2026-02-27 09:39:28 VNET 2026-05-15 77 10.475
2026-02-27 09:39:28 VNET 2026-05-15 77 10.49
2026-02-26 10:35:50 VNET 2026-03-20 22 11.125
2026-02-26 10:35:50 VNET 2026-03-20 22 11.125
2026-02-25 10:32:03 VNET 2026-03-20 23 11.595
2026-02-25 10:32:03 VNET 2026-03-20 23 11.595
2026-02-25 10:32:03 VNET 2026-03-20 23 11.595
2026-02-25 10:30:49 VNET 2026-03-20 23 11.505
2026-02-25 10:30:49 VNET 2026-03-20 23 11.505
2026-02-23 10:30:05 VNET 2026-06-18 115 11.235
2026-02-20 14:24:52 VNET 2026-03-20 28 12.015
2026-02-19 11:29:45 VNET 2026-02-20 1 12.425 SSR
2026-02-19 11:29:45 VNET 2026-02-20 1 12.425 SSR
2026-02-18 13:47:15 VNET 2026-02-20 2 12.235 SSR
2026-02-18 13:47:15 VNET 2026-02-20 2 12.245 SSR
2026-02-18 11:19:40 VNET 2026-03-20 30 12.455 SSR
2026-02-18 09:43:01 VNET 2026-03-20 30 12.3217 SSR
2026-02-18 09:43:01 VNET 2026-03-20 30 12.3204 SSR
2026-02-18 09:37:30 VNET 2026-02-20 2 12.285 SSR
2026-02-18 09:37:30 VNET 2026-02-20 2 12.285 SSR
2026-02-18 09:31:08 VNET 2026-03-20 30 12.2802 SSR
2026-02-13 15:55:27 VNET 2026-05-15 91 13.88 SSR
2026-02-13 09:56:48 VNET 2026-02-20 7 13.12 SSR
2026-02-13 09:56:48 VNET 2026-02-20 7 13.12 SSR
2026-02-13 09:46:05 VNET 2026-06-18 125 13.005 SSR
2026-02-13 09:41:55 VNET 2026-03-20 35 12.77 SSR
2026-02-12 13:48:29 VNET 2026-02-20 8 14.24
2026-02-12 10:00:47 VNET 2026-02-20 8 14.265
2026-02-11 14:41:09 VNET 2026-05-15 93 13.5546
2026-02-11 14:41:09 VNET 2026-05-15 93 13.555
2026-02-11 14:28:13 VNET 2026-09-18 219 13.6346
2026-02-11 13:45:10 VNET 2026-02-20 9 13.5154
2026-02-11 12:02:00 VNET 2026-03-20 37 13.325
2026-02-11 12:02:00 VNET 2026-03-20 37 13.325
2026-02-11 12:00:39 VNET 2026-03-20 37 13.345
2026-02-11 12:00:39 VNET 2026-03-20 37 13.365
2026-02-11 11:27:54 VNET 2026-09-18 219 13.195
2026-02-11 11:05:52 VNET 2026-05-15 93 12.995
2026-02-11 10:28:13 VNET 2026-02-20 9 12.505
2026-02-11 10:23:14 VNET 2026-02-20 9 12.615
2026-02-11 10:23:14 VNET 2026-02-20 9 12.615
2026-02-11 09:52:14 VNET 2026-05-15 93 12.6861
2026-02-11 09:41:44 VNET 2026-05-15 93 12.545
2026-02-11 09:38:25 VNET 2026-05-15 93 12.45
2026-02-10 12:54:34 VNET 2026-05-15 94 12.565
2026-02-06 15:58:18 VNET 2026-06-18 132 11.204
2026-02-06 13:10:39 VNET 2026-02-20 14 11.1745
2026-02-05 15:57:48 VNET 2026-03-20 43 10.065 SSR
2026-02-05 12:03:37 VNET 2026-02-20 15 10.115 SSR
2026-02-05 12:03:37 VNET 2026-02-20 15 10.115 SSR
2026-02-05 10:39:51 VNET 2026-03-20 43 9.975 SSR
2026-02-05 10:14:10 VNET 2026-02-20 15 10.015 SSR
2026-02-04 14:37:24 VNET 2026-05-15 100 10.005 SSR
2026-02-04 14:09:34 VNET 2027-01-15 345 9.835
2026-02-04 09:52:13 VNET 2026-03-20 44 10.29
2026-02-03 09:44:54 VNET 2026-02-20 17 11.37
2026-02-02 13:42:21 VNET 2026-03-20 46 11.205
2026-02-02 13:42:21 VNET 2026-03-20 46 11.205
2026-02-02 10:33:21 VNET 2026-03-20 46 11.035
2026-02-02 10:33:15 VNET 2026-03-20 46 11.035
2026-02-02 10:33:05 VNET 2026-03-20 46 11.105
2026-01-30 11:20:17 VNET 2026-02-20 21 10.485
2026-01-30 11:20:17 VNET 2026-02-20 21 10.4747
2026-01-30 11:20:17 VNET 2026-02-20 21 10.465
2026-01-30 11:20:17 VNET 2026-02-20 21 10.4647
2026-01-30 10:04:46 VNET 2026-03-20 49 10.515
2026-01-30 10:04:46 VNET 2026-03-20 49 10.515
2026-01-30 10:04:46 VNET 2026-03-20 49 10.515
2026-01-28 12:51:51 VNET 2026-05-15 107 11.365
2026-01-28 12:51:51 VNET 2026-05-15 107 11.35
2026-01-28 10:29:09 VNET 2026-02-20 23 11.065
2026-01-28 10:29:09 VNET 2026-02-20 23 11.065
2026-01-27 11:24:38 VNET 2026-03-20 52 11.5347
2026-01-27 11:24:38 VNET 2026-03-20 52 11.535
2026-01-27 10:09:18 VNET 2026-02-20 24 11.66
2026-01-27 10:08:58 VNET 2026-02-20 24 11.66
2026-01-27 10:08:58 VNET 2026-02-20 24 11.66
2026-01-27 10:08:58 VNET 2026-02-20 24 11.66
2026-01-27 09:45:13 VNET 2026-03-20 52 11.67
2026-01-27 09:33:44 VNET 2026-02-20 24 11.425
2026-01-26 14:40:39 VNET 2026-02-20 25 11.04
2026-01-26 11:44:11 VNET 2026-03-20 53 10.925
2026-01-26 11:01:40 VNET 2026-03-20 53 10.8206
2026-01-26 10:36:37 VNET 2026-03-20 53 10.805
2026-01-26 10:36:37 VNET 2026-03-20 53 10.805
2026-01-26 10:36:37 VNET 2026-03-20 53 10.805
2026-01-23 15:37:32 VNET 2026-02-20 28 10.605
2026-01-23 09:42:14 VNET 2026-02-20 28 10.905
2026-01-23 09:42:10 VNET 2026-02-20 28 10.8948
2026-01-23 09:42:10 VNET 2026-02-20 28 10.895
2026-01-22 15:50:46 VNET 2026-03-20 57 10.505
2026-01-22 14:05:29 VNET 2026-02-20 29 10.6649
2026-01-22 10:31:26 VNET 2026-02-20 29 10.685
2026-01-22 10:31:26 VNET 2026-02-20 29 10.685
2026-01-22 10:31:22 VNET 2026-02-20 29 10.695
2026-01-22 10:31:17 VNET 2026-02-20 29 10.695
2026-01-22 10:31:09 VNET 2026-02-20 29 10.755
2026-01-22 10:31:00 VNET 2026-02-20 29 10.765
2026-01-22 10:17:28 VNET 2026-02-20 29 10.695
2026-01-22 10:17:28 VNET 2026-02-20 29 10.695
2026-01-22 10:17:28 VNET 2026-02-20 29 10.695
2026-01-22 10:09:41 VNET 2026-02-20 29 10.695
2026-01-22 10:09:41 VNET 2026-02-20 29 10.695
2026-01-22 09:56:10 VNET 2026-02-20 29 10.63
2026-01-22 09:56:10 VNET 2026-02-20 29 10.63
2026-01-22 09:56:10 VNET 2026-02-20 29 10.63
2026-01-21 10:10:05 VNET 2026-02-20 30 9.995 SSR
2026-01-21 10:08:58 VNET 2026-02-20 30 9.985 SSR
2026-01-21 10:08:58 VNET 2026-02-20 30 9.985 SSR
2026-01-20 14:36:53 VNET 2026-02-20 31 9.385 SSR
2026-01-20 13:10:48 VNET 2026-03-20 59 9.515 SSR
2026-01-20 13:10:48 VNET 2026-03-20 59 9.515 SSR
2026-01-20 12:37:43 VNET 2026-02-20 31 9.645 SSR
2026-01-20 10:23:36 VNET 2026-02-20 31 9.765 SSR
2026-01-20 10:00:04 VNET 2026-03-20 59 9.93 SSR
2026-01-20 09:59:59 VNET 2026-03-20 59 9.92936 SSR
2026-01-20 09:59:55 VNET 2026-03-20 59 9.89 SSR
2026-01-20 09:59:52 VNET 2026-03-20 59 9.89468 SSR
2026-01-20 09:59:52 VNET 2026-03-20 59 9.895 SSR
2026-01-20 09:59:45 VNET 2026-03-20 59 9.89499 SSR
2026-01-20 09:59:45 VNET 2026-03-20 59 9.895 SSR
2026-01-20 09:59:40 VNET 2026-03-20 59 9.875 SSR
2026-01-20 09:41:32 VNET 2026-05-15 115 10.025 SSR
2026-01-20 09:30:07 VNET 2026-03-20 59 10.0359 SSR
2026-01-16 15:33:07 VNET 2026-02-20 35 10.615 SSR
2026-01-16 12:12:30 VNET 2026-02-20 35 10.525 SSR
2026-01-16 12:12:30 VNET 2026-02-20 35 10.525 SSR
2026-01-15 14:46:22 VNET 2026-03-20 64 11.405
2026-01-15 12:06:30 VNET 2026-03-20 64 11.355
2026-01-15 11:56:25 VNET 2026-03-20 64 11.375
2026-01-15 11:56:02 VNET 2026-03-20 64 11.375
2026-01-15 11:55:58 VNET 2026-03-20 64 11.375
2026-01-15 11:50:36 VNET 2026-03-20 64 11.355
2026-01-15 11:50:00 VNET 2026-03-20 64 11.345
2026-01-15 11:50:00 VNET 2026-03-20 64 11.375
2026-01-15 11:50:00 VNET 2026-03-20 64 11.365
2026-01-15 10:23:26 VNET 2026-02-20 36 11.305
2026-01-15 10:23:13 VNET 2026-02-20 36 11.215
2026-01-15 10:23:13 VNET 2026-02-20 36 11.245
2026-01-15 10:07:59 VNET 2026-02-20 36 11.235
2026-01-15 10:07:59 VNET 2026-02-20 36 11.235
2026-01-15 09:35:20 VNET 2026-01-16 1 11.38
2026-01-15 09:32:02 VNET 2026-01-16 1 11.52
2026-01-15 09:32:02 VNET 2026-01-16 1 11.52
2026-01-14 15:52:47 VNET 2026-03-20 65 11.865
2026-01-14 13:05:16 VNET 2026-02-20 37 12.145
2026-01-14 12:53:35 VNET 2026-01-16 2 12.1256
2026-01-14 12:53:35 VNET 2026-01-16 2 12.145
2026-01-14 12:46:00 VNET 2026-01-16 2 12.1944
2026-01-14 12:39:23 VNET 2026-01-16 2 11.93
2026-01-14 12:39:23 VNET 2026-01-16 2 11.9645
2026-01-14 12:39:23 VNET 2026-01-16 2 11.9398
2026-01-14 12:06:03 VNET 2026-06-18 155 11.715
2026-01-14 12:05:45 VNET 2026-05-15 121 11.705
2026-01-14 11:57:00 VNET 2026-03-20 65 11.6155
2026-01-14 10:54:22 VNET 2026-01-16 2 11.425
2026-01-13 15:06:44 VNET 2026-03-20 66 11.095
2026-01-13 09:43:27 VNET 2026-03-20 66 11.8263
2026-01-13 09:42:02 VNET 2026-03-20 66 11.845
2026-01-13 09:41:46 VNET 2026-03-20 66 11.695
2026-01-13 09:41:46 VNET 2026-03-20 66 11.695
2026-01-12 15:25:41 VNET 2026-02-20 39 11.315
2026-01-12 15:25:41 VNET 2026-02-20 39 11.315
2026-01-12 15:25:41 VNET 2026-02-20 39 11.315
2026-01-12 15:25:41 VNET 2026-02-20 39 11.315
2026-01-12 15:25:41 VNET 2026-02-20 39 11.315
2026-01-12 15:25:41 VNET 2026-02-20 39 11.315
2026-01-12 15:25:41 VNET 2026-02-20 39 11.315
2026-01-12 11:17:55 VNET 2026-03-20 67 11.285
2026-01-12 11:17:55 VNET 2026-03-20 67 11.3
2026-01-12 10:44:50 VNET 2026-06-18 157 11.195
2026-01-12 10:43:49 VNET 2026-06-18 157 11.205
2026-01-12 10:43:21 VNET 2026-06-18 157 11.185
2026-01-12 10:43:10 VNET 2026-06-18 157 11.205
2026-01-12 10:43:05 VNET 2026-06-18 157 11.225
2026-01-12 10:08:20 VNET 2026-01-16 4 11.355
2026-01-12 10:08:20 VNET 2026-01-16 4 11.3647
2026-01-12 09:36:43 VNET 2026-06-18 157 10.94
2026-01-08 14:31:11 VNET 2026-03-20 71 10.385
2026-01-08 12:15:00 VNET 2026-01-16 8 10.185
2026-01-08 11:52:36 VNET 2026-02-20 43 10.045
2026-01-08 11:52:34 VNET 2026-02-20 43 10.035
2026-01-08 11:52:36 VNET 2026-02-20 43 10.055
2026-01-08 11:52:36 VNET 2026-02-20 43 10.0546
2026-01-08 11:52:36 VNET 2026-02-20 43 10.05
2026-01-08 11:05:03 VNET 2026-01-16 8 10.055
2026-01-08 10:58:48 VNET 2026-03-20 71 10.125
2026-01-08 10:58:48 VNET 2026-03-20 71 10.125
2026-01-08 10:58:13 VNET 2026-06-18 161 10.075
2026-01-08 10:55:22 VNET 2026-02-20 43 9.92498
2026-01-08 09:43:08 VNET 2026-03-20 71 9.7
2026-01-08 09:43:08 VNET 2026-03-20 71 9.7
2026-01-08 09:43:08 VNET 2026-03-20 71 9.7
2026-01-07 09:31:12 VNET 2026-01-16 9 9.675
2026-01-06 10:53:23 VNET 2026-03-20 73 9.31515
2026-01-05 12:54:50 VNET 2026-01-16 11 9.275
2026-01-05 12:51:30 VNET 2026-01-16 11 9.265
2026-01-05 12:51:30 VNET 2026-01-16 11 9.28
2026-01-05 12:48:40 VNET 2026-03-20 74 9.245
2026-01-05 12:46:31 VNET 2026-03-20 74 9.205
2026-01-05 12:46:13 VNET 2026-03-20 74 9.195
2026-01-05 12:45:18 VNET 2026-03-20 74 9.175
2026-01-05 12:45:18 VNET 2026-03-20 74 9.175
2026-01-05 12:44:58 VNET 2026-03-20 74 9.125
2026-01-05 12:43:41 VNET 2026-03-20 74 9.085
2026-01-02 15:09:03 VNET 2026-02-20 49 9.115
2025-12-22 09:42:30 VNET 2026-02-20 60 8.655
2025-12-19 11:02:24 VNET 2026-01-16 28 8.535
2025-12-19 11:02:24 VNET 2026-01-16 28 8.535
2025-12-19 10:44:19 VNET 2026-01-16 28 8.525
2025-12-19 10:44:19 VNET 2026-01-16 28 8.525
2025-12-19 10:31:46 VNET 2026-01-16 28 8.525
2025-12-19 09:42:37 VNET 2025-12-19 0 8.515
2025-12-19 09:42:37 VNET 2025-12-19 0 8.53472
2025-12-19 09:42:37 VNET 2025-12-19 0 8.515
2025-12-19 09:41:55 VNET 2026-03-20 91 8.505
2025-12-12 11:13:42 VNET 2025-12-19 7 8.955
2025-12-12 11:13:38 VNET 2025-12-19 7 8.975
2025-12-12 11:13:34 VNET 2025-12-19 7 8.975
2025-12-12 11:13:29 VNET 2025-12-19 7 8.955
2025-12-12 10:21:52 VNET 2026-03-20 98 9.135
2025-12-12 10:00:36 VNET 2025-12-19 7 9.235
2025-12-11 10:17:16 VNET 2025-12-19 8 9.095
2025-12-10 15:14:28 VNET 2025-12-19 9 9.235
2025-12-10 15:14:28 VNET 2025-12-19 9 9.235
2025-12-10 15:01:37 VNET 2026-01-16 37 9.225
2025-12-08 12:56:40 VNET 2025-12-19 11 9.245
2025-12-08 12:56:40 VNET 2025-12-19 11 9.325
2025-12-08 12:56:40 VNET 2025-12-19 11 9.325
2025-12-03 15:58:11 VNET 2026-01-16 44 8.825
2025-12-02 11:00:15 VNET 2028-01-21 780 8.835
2025-12-01 12:32:31 VNET 2025-12-19 18 8.85501
2025-12-01 12:32:31 VNET 2025-12-19 18 8.855
2025-12-01 12:32:31 VNET 2025-12-19 18 8.85501
2025-11-21 13:59:44 VNET 2025-12-19 28 8.455
2025-11-21 13:59:45 VNET 2025-12-19 28 8.455
2025-11-21 13:59:39 VNET 2025-12-19 28 8.465
2025-11-21 13:59:35 VNET 2025-12-19 28 8.465
2025-11-21 13:59:30 VNET 2025-12-19 28 8.47542
2025-11-21 13:59:25 VNET 2025-12-19 28 8.445
2025-11-21 13:59:21 VNET 2025-12-19 28 8.415
2025-11-21 10:54:37 VNET 2025-11-21 0 7.805
2025-11-21 10:54:35 VNET 2025-11-21 0 7.805
2025-11-21 10:54:35 VNET 2025-11-21 0 7.8
2025-11-21 10:54:10 VNET 2025-11-21 0 7.795
2025-11-21 10:50:01 VNET 2025-11-21 0 7.815
2025-11-21 10:50:00 VNET 2025-11-21 0 7.815
2025-11-21 10:50:01 VNET 2025-11-21 0 7.80539
2025-11-21 10:50:01 VNET 2025-11-21 0 7.815
2025-11-21 10:48:56 VNET 2025-11-21 0 7.825
2025-11-21 10:47:48 VNET 2025-11-21 0 7.85463
2025-11-21 10:47:48 VNET 2025-11-21 0 7.825
2025-11-21 10:33:29 VNET 2025-11-21 0 7.83
2025-11-21 10:20:26 VNET 2025-12-19 28 7.885
2025-11-20 13:10:55 VNET 2026-03-20 120 8.325 Post-Earnings
2025-11-20 13:10:55 VNET 2026-03-20 120 8.36497 Post-Earnings
2025-11-20 12:13:30 VNET 2026-03-20 120 8.50463 Post-Earnings
2025-11-19 12:23:23 VNET 2026-05-15 177 8.355 Pre-Earnings
2025-11-19 12:21:47 VNET 2026-05-15 177 8.365 Pre-Earnings
2025-11-19 11:51:52 VNET 2026-03-20 121 8.315 Pre-Earnings
2025-11-14 12:22:09 VNET 2026-03-20 126 8.815
2025-11-14 12:22:09 VNET 2026-03-20 126 8.805
2025-11-14 12:22:09 VNET 2026-03-20 126 8.80503
2025-11-14 12:22:09 VNET 2026-03-20 126 8.815
2025-11-14 12:11:28 VNET 2026-03-20 126 8.815
2025-11-14 12:11:28 VNET 2026-03-20 126 8.86
2025-11-14 12:11:28 VNET 2026-03-20 126 8.855
2025-11-14 12:11:28 VNET 2026-03-20 126 8.85497
2025-11-14 12:11:28 VNET 2026-03-20 126 8.83494
2025-11-14 12:11:28 VNET 2026-03-20 126 8.82
2025-11-14 12:11:28 VNET 2026-03-20 126 8.82
2025-11-14 12:11:28 VNET 2026-03-20 126 8.815
2025-11-13 15:56:14 VNET 2025-12-19 36 8.805
2025-11-13 15:55:52 VNET 2025-11-21 8 8.825
2025-11-13 15:55:52 VNET 2025-11-21 8 8.825
2025-11-13 15:32:37 VNET 2025-12-19 36 8.875
2025-11-13 15:32:37 VNET 2025-12-19 36 8.875
2025-11-13 15:32:37 VNET 2025-12-19 36 8.875
2025-11-13 15:31:08 VNET 2025-11-21 8 8.845
2025-11-13 12:23:02 VNET 2025-12-19 36 9.015
2025-11-13 10:03:02 VNET 2025-11-21 8 8.625
2025-11-13 09:32:45 VNET 2025-12-19 36 8.735
2025-11-12 15:13:21 VNET 2026-05-15 184 9.075
2025-11-12 15:13:21 VNET 2026-05-15 184 9.075
2025-11-12 15:09:45 VNET 2026-03-20 128 9.125
2025-11-12 09:58:54 VNET 2026-05-15 184 9.305
2025-11-10 15:09:46 VNET 2025-12-19 39 9.825
2025-11-07 12:36:54 VNET 2025-11-21 14 9.485
2025-11-07 12:22:49 VNET 2025-12-19 42 9.425
2025-11-07 11:16:36 VNET 2026-03-20 133 9.355
2025-11-05 10:01:19 VNET 2025-11-21 16 9.325
2025-11-05 10:01:19 VNET 2025-11-21 16 9.325
2025-11-03 14:30:55 VNET 2025-11-21 18 10.105
2025-10-30 09:30:23 VNET 2025-11-21 22 10.56
2025-10-29 13:52:49 VNET 2025-12-19 51 11.1767
2025-10-29 13:52:49 VNET 2025-12-19 51 11.175
2025-10-29 13:52:49 VNET 2025-12-19 51 11.175
2025-10-29 13:52:49 VNET 2025-12-19 51 11.175
2025-10-29 13:52:49 VNET 2025-12-19 51 11.175
2025-10-29 13:52:49 VNET 2025-12-19 51 11.175
2025-10-29 13:52:43 VNET 2025-11-21 23 11.1
2025-10-29 13:52:43 VNET 2025-11-21 23 11.1
2025-10-29 11:28:52 VNET 2025-12-19 51 10.945
2025-10-29 11:18:12 VNET 2025-12-19 51 10.915
2025-10-29 10:17:55 VNET 2025-12-19 51 11.2446
2025-10-29 10:14:54 VNET 2025-12-19 51 11.21
2025-10-29 10:14:55 VNET 2025-12-19 51 11.205
2025-10-29 10:13:42 VNET 2025-11-21 23 11.215
2025-10-29 10:00:15 VNET 2025-11-21 23 11.095
2025-10-29 09:57:08 VNET 2025-12-19 51 11.195
2025-10-29 09:54:47 VNET 2025-12-19 51 11.17
2025-10-29 09:51:00 VNET 2025-12-19 51 11.135
2025-10-29 09:49:37 VNET 2025-12-19 51 11.235
2025-10-29 09:31:04 VNET 2025-11-21 23 11.445
2025-10-29 09:31:04 VNET 2025-11-21 23 11.445
2025-10-28 15:19:05 VNET 2026-05-15 199 10.315
2025-10-28 15:18:52 VNET 2026-05-15 199 10.345
2025-10-28 13:07:29 VNET 2025-11-21 24 10.255
2025-10-28 13:06:16 VNET 2025-11-21 24 10.205
2025-10-28 13:06:16 VNET 2025-11-21 24 10.22
2025-10-28 13:06:16 VNET 2025-11-21 24 10.22
2025-10-28 13:06:16 VNET 2025-11-21 24 10.205
2025-10-28 13:06:16 VNET 2025-11-21 24 10.205
2025-10-28 13:06:16 VNET 2025-11-21 24 10.205
2025-10-28 12:30:53 VNET 2025-11-21 24 10.255
2025-10-27 12:02:10 VNET 2025-11-21 25 10.075
2025-10-27 12:02:09 VNET 2025-11-21 25 10.045
2025-10-27 12:02:10 VNET 2025-11-21 25 10.075
2025-10-27 12:02:09 VNET 2025-11-21 25 10.06
2025-10-27 12:02:09 VNET 2025-11-21 25 10.045
2025-10-16 15:16:48 VNET 2025-10-17 1 9.125
2025-10-16 15:16:48 VNET 2025-10-17 1 9.125
2025-10-16 15:16:48 VNET 2025-10-17 1 9.125
2025-10-16 15:16:48 VNET 2025-10-17 1 9.125
2025-10-16 15:16:48 VNET 2025-10-17 1 9.125
2025-10-15 11:50:59 VNET 2025-10-17 2 9.50458
2025-10-15 11:50:59 VNET 2025-10-17 2 9.50496
2025-10-14 11:48:44 VNET 2025-10-17 3 9.065
2025-10-13 13:43:30 VNET 2025-12-19 67 9.455 SSR
2025-10-13 10:28:30 VNET 2025-10-17 4 9.265 SSR
2025-10-13 10:28:30 VNET 2025-10-17 4 9.265 SSR
2025-10-13 09:43:45 VNET 2025-12-19 67 9.075 SSR
2025-10-13 09:30:01 VNET 2025-11-21 39 9.1848 SSR
2025-10-10 13:08:03 VNET 2025-10-17 7 8.475 SSR
2025-10-10 13:08:01 VNET 2025-10-17 7 8.475 SSR
2025-10-10 13:07:59 VNET 2025-10-17 7 8.49 SSR
2025-10-10 13:07:57 VNET 2025-10-17 7 8.49169 SSR
2025-10-10 13:07:59 VNET 2025-10-17 7 8.49 SSR
2025-10-10 13:07:55 VNET 2025-10-17 7 8.515 SSR
2025-10-10 12:37:34 VNET 2025-10-17 7 8.605 SSR
2025-10-10 12:37:32 VNET 2025-10-17 7 8.605 SSR
2025-10-10 12:20:04 VNET 2025-12-19 70 8.685
2025-10-10 11:33:43 VNET 2026-03-20 161 8.8
2025-10-10 11:00:51 VNET 2026-03-20 161 9.37591
2025-10-09 15:55:35 VNET 2025-12-19 71 9.565
2025-10-09 15:55:35 VNET 2025-12-19 71 9.565
2025-10-08 15:42:09 VNET 2025-10-17 9 9.905
2025-10-07 14:59:33 VNET 2026-03-20 164 9.895
2025-10-07 14:59:33 VNET 2026-03-20 164 9.895
2025-10-07 14:58:44 VNET 2026-03-20 164 9.935
2025-10-07 14:58:44 VNET 2026-03-20 164 9.904
2025-10-07 14:58:44 VNET 2026-03-20 164 9.935
2025-10-06 15:08:20 VNET 2025-10-17 11 10.805
2025-10-06 14:54:28 VNET 2025-10-17 11 10.855
2025-10-06 14:54:20 VNET 2025-10-17 11 10.855
2025-10-06 14:54:16 VNET 2025-10-17 11 10.835
2025-10-03 13:51:17 VNET 2026-03-20 168 10.675
2025-10-03 13:48:59 VNET 2026-03-20 168 10.745
2025-10-03 13:48:59 VNET 2026-03-20 168 10.745
2025-10-02 11:32:46 VNET 2025-11-21 50 11.195
2025-10-01 15:54:25 VNET 2025-12-19 79 10.825
2025-10-01 15:51:06 VNET 2026-03-20 170 10.795
2025-10-01 14:35:13 VNET 2025-10-17 16 10.6454
2025-10-01 13:13:23 VNET 2025-10-17 16 10.515
2025-10-01 12:54:22 VNET 2025-10-17 16 10.52
2025-10-01 12:30:03 VNET 2025-10-17 16 10.425
2025-10-01 12:30:03 VNET 2025-10-17 16 10.425
2025-09-30 14:43:27 VNET 2026-03-20 171 10.205
2025-09-29 15:59:30 VNET 2026-03-20 172 10.395
2025-09-29 15:43:56 VNET 2025-12-19 81 10.615
2025-09-29 15:08:12 VNET 2025-10-17 18 10.715
2025-09-29 14:42:58 VNET 2025-10-17 18 10.655
2025-09-29 14:29:24 VNET 2025-10-17 18 10.725
2025-09-29 14:29:24 VNET 2025-10-17 18 10.696
2025-09-29 12:18:40 VNET 2025-11-21 53 10.685
2025-09-29 12:17:59 VNET 2025-11-21 53 10.665
2025-09-26 09:44:01 VNET 2025-12-19 84 10.575
2025-09-26 09:37:32 VNET 2025-10-17 21 10.32
2025-09-26 09:32:23 VNET 2025-10-17 21 10.3597
2025-09-26 09:32:04 VNET 2025-10-17 21 10.3087
2025-09-26 09:32:04 VNET 2025-10-17 21 10.3099
2025-09-26 09:31:57 VNET 2025-10-17 21 10.305
2025-09-26 09:31:55 VNET 2025-10-17 21 10.305
2025-09-26 09:31:35 VNET 2025-10-17 21 10.315
2025-09-26 09:31:32 VNET 2025-10-17 21 10.32
2025-09-26 09:31:32 VNET 2025-10-17 21 10.32
2025-09-26 09:31:28 VNET 2025-10-17 21 10.265
2025-09-26 09:31:28 VNET 2025-10-17 21 10.24
2025-09-26 09:31:26 VNET 2025-10-17 21 10.2639
2025-09-25 15:45:02 VNET 2025-10-17 22 11.3349
2025-09-25 15:33:07 VNET 2026-03-20 176 11.365
2025-09-25 15:04:23 VNET 2025-10-17 22 11.4745
2025-09-25 15:04:23 VNET 2025-10-17 22 11.4749
2025-09-25 14:27:28 VNET 2025-10-17 22 11.495
2025-09-25 14:26:01 VNET 2025-12-19 85 11.505
2025-09-25 12:33:00 VNET 2025-10-17 22 11.475
2025-09-25 12:31:50 VNET 2025-11-21 57 11.485
2025-09-25 12:31:16 VNET 2025-11-21 57 11.465
2025-09-25 12:30:47 VNET 2025-10-17 22 11.435
2025-09-25 12:28:22 VNET 2026-03-20 176 11.375
2025-09-25 12:28:22 VNET 2026-03-20 176 11.375
2025-09-25 11:20:30 VNET 2026-03-20 176 11.2554
2025-09-25 11:17:19 VNET 2025-10-17 22 11.295
2025-09-25 11:14:04 VNET 2026-03-20 176 11.245
2025-09-25 11:12:56 VNET 2026-03-20 176 11.225
2025-09-25 10:25:43 VNET 2025-10-17 22 10.815
2025-09-25 10:25:43 VNET 2025-10-17 22 10.84
2025-09-25 10:25:43 VNET 2025-10-17 22 10.84
2025-09-25 10:25:43 VNET 2025-10-17 22 10.825
2025-09-25 10:07:22 VNET 2026-03-20 176 10.775
2025-09-25 10:07:22 VNET 2026-03-20 176 10.785
2025-09-24 14:20:04 VNET 2025-12-19 86 10.6856
2025-09-24 13:49:14 VNET 2025-12-19 86 10.805
2025-09-24 13:49:14 VNET 2025-12-19 86 10.805
2025-09-24 12:47:12 VNET 2025-10-17 23 10.695
2025-09-24 11:28:50 VNET 2025-11-21 58 10.655
2025-09-24 10:32:20 VNET 2025-11-21 58 10.385
2025-09-24 10:32:05 VNET 2025-10-17 23 10.345
2025-09-24 10:32:05 VNET 2025-10-17 23 10.345
2025-09-24 10:32:01 VNET 2025-10-17 23 10.315
2025-09-24 10:32:01 VNET 2025-10-17 23 10.315
2025-09-24 10:31:56 VNET 2025-10-17 23 10.3092
2025-09-24 10:31:57 VNET 2025-10-17 23 10.31
2025-09-24 10:27:50 VNET 2025-10-17 23 10.285
2025-09-24 10:27:33 VNET 2025-10-17 23 10.235
2025-09-24 10:27:28 VNET 2025-10-17 23 10.2346
2025-09-24 10:27:28 VNET 2025-10-17 23 10.235
2025-09-24 10:27:23 VNET 2025-10-17 23 10.205
2025-09-24 10:27:13 VNET 2025-10-17 23 10.215
2025-09-24 10:27:05 VNET 2025-10-17 23 10.185
2025-09-24 10:27:03 VNET 2025-10-17 23 10.155
2025-09-24 10:26:31 VNET 2026-05-15 233 10.115
2025-09-24 09:39:58 VNET 2026-05-15 233 10.2144
2025-09-24 09:39:46 VNET 2026-03-20 177 10.205
2025-09-24 09:33:54 VNET 2025-10-17 23 10.185
2025-09-24 09:30:59 VNET 2025-10-17 23 10.03
2025-09-24 09:30:33 VNET 2025-10-17 23 10.0505
2025-09-24 09:30:26 VNET 2025-11-21 58 10.05
2025-09-24 09:30:20 VNET 2025-10-17 23 10.0551
2025-09-24 09:30:20 VNET 2025-10-17 23 10.0557
2025-09-24 09:30:01 VNET 2025-10-17 23 9.96763
2025-09-24 09:30:02 VNET 2025-10-17 23 9.955
2025-09-24 09:30:02 VNET 2025-10-17 23 9.95511
2025-09-23 15:51:44 VNET 2025-10-17 24 9.265
2025-09-23 15:51:44 VNET 2025-10-17 24 9.265
2025-09-23 15:51:44 VNET 2025-10-17 24 9.265
2025-09-23 09:39:08 VNET 2025-12-19 87 9.775
2025-09-23 09:39:08 VNET 2025-12-19 87 9.725
2025-09-23 09:39:08 VNET 2025-12-19 87 9.73541
2025-09-23 09:39:08 VNET 2025-12-19 87 9.765
2025-09-23 09:33:55 VNET 2025-10-17 24 9.925
2025-09-22 13:57:20 VNET 2026-03-20 179 9.965
2025-09-22 11:53:02 VNET 2025-10-17 25 9.775
2025-09-22 11:53:02 VNET 2025-10-17 25 9.775
2025-09-22 11:52:52 VNET 2025-10-17 25 9.825
2025-09-22 10:08:49 VNET 2025-11-21 60 9.685
2025-09-19 11:02:13 VNET 2025-12-19 91 9.605
2025-09-19 11:02:13 VNET 2025-12-19 91 9.605
2025-09-19 10:12:52 VNET 2025-09-19 0 9.465
2025-09-19 10:03:10 VNET 2025-11-21 63 9.51
2025-09-18 15:19:08 VNET 2025-09-19 1 9.895
2025-09-18 10:40:37 VNET 2026-03-20 183 9.94475
2025-09-17 14:06:45 VNET 2025-10-17 30 10.025
2025-09-17 14:06:45 VNET 2025-10-17 30 10.03
2025-09-17 14:06:45 VNET 2025-10-17 30 10.025
2025-09-17 14:06:15 VNET 2025-10-17 30 9.95
2025-09-17 14:06:15 VNET 2025-10-17 30 9.975
2025-09-17 14:06:15 VNET 2025-10-17 30 9.97497
2025-09-17 14:06:15 VNET 2025-10-17 30 9.965
2025-09-17 11:34:10 VNET 2025-09-19 2 10.0245
2025-09-17 11:24:35 VNET 2025-10-17 30 9.86546
2025-09-17 11:24:35 VNET 2025-10-17 30 9.86504
2025-09-17 11:24:28 VNET 2025-10-17 30 9.88
2025-09-17 11:24:28 VNET 2025-10-17 30 9.875
2025-09-17 11:21:29 VNET 2025-10-17 30 9.935
2025-09-17 11:21:30 VNET 2025-10-17 30 9.915
2025-09-17 11:21:30 VNET 2025-10-17 30 9.915
2025-09-17 10:54:30 VNET 2025-10-17 30 9.97538
2025-09-17 10:54:30 VNET 2025-10-17 30 9.97538
2025-09-17 10:30:21 VNET 2025-10-17 30 9.985
2025-09-17 10:04:15 VNET 2025-10-17 30 10.085
2025-09-17 09:36:06 VNET 2025-10-17 30 9.93003
2025-09-17 09:36:06 VNET 2025-10-17 30 9.93
2025-09-17 09:33:28 VNET 2025-10-17 30 10.05
2025-09-17 09:33:28 VNET 2025-10-17 30 10.05
2025-09-17 09:33:12 VNET 2025-10-17 30 10.0551
2025-09-17 09:30:52 VNET 2025-09-19 2 10.165
2025-09-16 12:55:29 VNET 2026-03-20 185 9.365
2025-09-16 11:04:50 VNET 2025-10-17 31 9.315
2025-09-15 10:56:06 VNET 2025-09-19 4 9.265
2025-09-15 10:56:06 VNET 2025-09-19 4 9.265
2025-09-12 15:38:39 VNET 2025-12-19 98 9.575
2025-09-12 11:47:32 VNET 2025-10-17 35 9.455
2025-09-12 11:47:32 VNET 2025-10-17 35 9.45
2025-09-12 11:47:32 VNET 2025-10-17 35 9.455
2025-09-12 11:47:32 VNET 2025-10-17 35 9.455
2025-09-12 11:46:39 VNET 2025-10-17 35 9.465
2025-09-12 10:24:35 VNET 2025-10-17 35 9.185
2025-09-12 10:24:35 VNET 2025-10-17 35 9.21
2025-09-12 10:24:35 VNET 2025-10-17 35 9.205
2025-09-12 10:24:35 VNET 2025-10-17 35 9.20499
2025-09-11 15:52:56 VNET 2026-03-20 190 9.085
2025-09-11 15:52:56 VNET 2026-03-20 190 9.085
2025-09-11 15:52:56 VNET 2026-03-20 190 9.085
2025-09-11 12:14:30 VNET 2025-10-17 36 9.33501
2025-09-11 12:14:27 VNET 2025-10-17 36 9.375
2025-09-11 12:14:27 VNET 2025-10-17 36 9.34446
2025-09-11 11:52:35 VNET 2025-10-17 36 9.225
2025-09-11 11:52:26 VNET 2026-03-20 190 9.215
2025-09-11 11:28:07 VNET 2025-09-19 8 9.165
2025-09-11 10:21:30 VNET 2026-03-20 190 9.25463
2025-09-11 10:10:28 VNET 2026-03-20 190 9.24
2025-09-11 10:10:28 VNET 2026-03-20 190 9.24
2025-09-11 10:03:59 VNET 2025-09-19 8 9.2101
2025-09-11 10:03:59 VNET 2025-09-19 8 9.21
2025-09-11 09:42:40 VNET 2026-05-15 246 8.81
2025-09-11 09:42:40 VNET 2026-05-15 246 8.81
2025-09-11 09:35:36 VNET 2025-10-17 36 8.72
2025-09-10 14:54:15 VNET 2025-09-19 9 7.945
2025-09-10 12:47:14 VNET 2025-09-19 9 8.045
2025-09-10 10:22:08 VNET 2025-12-19 100 8.06518
2025-09-10 10:22:08 VNET 2025-12-19 100 8.06518
2025-09-10 10:16:41 VNET 2025-12-19 100 8.075
2025-09-10 10:16:41 VNET 2025-12-19 100 8.075
2025-09-10 10:16:41 VNET 2025-12-19 100 8.075
2025-09-10 10:16:41 VNET 2025-12-19 100 8.075
2025-09-10 09:55:02 VNET 2025-09-19 9 7.965
2025-09-10 09:40:17 VNET 2025-12-19 100 8.17
2025-09-10 09:40:17 VNET 2025-12-19 100 8.17
2025-09-10 09:40:17 VNET 2025-12-19 100 8.17
2025-09-09 09:52:25 VNET 2025-09-19 10 8.26498
2025-09-09 09:49:24 VNET 2025-10-17 38 8.02469
2025-09-09 09:38:57 VNET 2025-12-19 101 7.935
2025-09-09 09:38:57 VNET 2025-12-19 101 7.935
2025-09-09 09:38:57 VNET 2025-12-19 101 7.935
2025-09-09 09:38:57 VNET 2025-12-19 101 7.935
2025-09-09 09:35:21 VNET 2025-10-17 38 7.825
2025-09-09 09:35:21 VNET 2025-10-17 38 7.835
2025-09-09 09:35:21 VNET 2025-10-17 38 7.825
2025-09-08 14:20:02 VNET 2025-12-19 102 7.735
2025-09-08 14:20:02 VNET 2025-12-19 102 7.735
2025-09-05 10:50:14 VNET 2025-12-19 105 7.965
2025-09-05 10:50:14 VNET 2025-12-19 105 7.99
2025-09-05 10:39:35 VNET 2025-09-19 14 8.01497
2025-09-05 10:39:35 VNET 2025-09-19 14 8.015
2025-09-05 10:25:44 VNET 2025-12-19 105 8.19466
2025-09-05 10:25:44 VNET 2025-12-19 105 8.19498
2025-09-05 10:25:44 VNET 2025-12-19 105 8.19466
2025-09-05 10:03:38 VNET 2025-12-19 105 8.30504
2025-09-05 10:03:38 VNET 2025-12-19 105 8.395
2025-09-05 10:02:13 VNET 2025-12-19 105 8.245
2025-09-04 11:00:13 VNET 2026-03-20 197 7.58
2025-09-04 11:00:13 VNET 2026-03-20 197 7.58
2025-09-03 15:41:34 VNET 2026-03-20 198 7.935
2025-09-02 11:31:45 VNET 2025-09-19 17 7.98536
2025-09-02 11:31:45 VNET 2025-09-19 17 7.98503
2025-09-02 10:15:03 VNET 2025-10-17 45 8.06501
2025-09-02 09:30:01 VNET 2025-10-17 45 8.30516
2025-08-29 13:35:56 VNET 2025-09-19 21 8.695
2025-08-29 11:04:16 VNET 2025-09-19 21 8.905
2025-08-29 10:12:23 VNET 2025-09-19 21 8.545
2025-08-29 09:42:32 VNET 2025-10-17 49 8.58
2025-08-29 09:41:45 VNET 2025-10-17 49 8.5948
2025-08-29 09:41:45 VNET 2025-10-17 49 8.595
2025-08-29 09:41:43 VNET 2025-10-17 49 8.555
2025-08-29 09:41:43 VNET 2025-10-17 49 8.555
2025-08-29 09:41:10 VNET 2025-10-17 49 8.47481
2025-08-29 09:41:10 VNET 2025-10-17 49 8.48499
2025-08-29 09:30:15 VNET 2025-09-19 21 8.95501
2025-08-28 13:28:59 VNET 2025-10-17 50 8.465
2025-08-28 11:47:07 VNET 2025-10-17 50 8.42497
2025-08-28 10:06:12 VNET 2025-10-17 50 8.495
2025-08-28 09:45:21 VNET 2025-10-17 50 8.31
2025-08-28 09:45:21 VNET 2025-10-17 50 8.31
2025-08-28 09:45:21 VNET 2025-10-17 50 8.31
2025-08-25 10:01:08 VNET 2025-10-17 53 7.995
2025-08-25 10:01:08 VNET 2025-10-17 53 8.005
2025-08-25 10:00:30 VNET 2025-10-17 53 7.965
2025-08-22 12:49:46 VNET 2025-12-19 119 8.495
2025-08-22 12:49:20 VNET 2025-12-19 119 8.505
2025-08-22 12:49:16 VNET 2025-12-19 119 8.505
2025-08-22 12:49:05 VNET 2025-12-19 119 8.52
2025-08-21 12:50:00 VNET 2025-10-17 57 7.335 Post-Earnings
2025-08-21 12:50:00 VNET 2025-10-17 57 7.335 Post-Earnings
2025-08-21 12:50:00 VNET 2025-10-17 57 7.335 Post-Earnings
2025-08-21 12:50:00 VNET 2025-10-17 57 7.335 Post-Earnings
2025-08-21 12:08:47 VNET 2025-10-17 57 7.415 Post-Earnings
2025-08-21 12:08:47 VNET 2025-10-17 57 7.47457 Post-Earnings
2025-08-21 12:08:47 VNET 2025-10-17 57 7.425 Post-Earnings
2025-08-21 12:08:47 VNET 2025-10-17 57 7.42496 Post-Earnings
2025-08-21 09:31:38 VNET 2025-09-19 29 7.86857 Post-Earnings
2025-08-19 13:46:36 VNET 2025-09-19 31 7.955
2025-08-19 12:03:59 VNET 2025-10-17 59 8.105
2025-08-19 10:56:58 VNET 2025-09-19 31 8.055
2025-08-19 10:52:53 VNET 2025-10-17 59 8.045
2025-08-18 14:06:06 VNET 2025-09-19 32 7.835
2025-08-18 14:06:06 VNET 2025-09-19 32 7.835
2025-08-18 14:06:06 VNET 2025-09-19 32 7.835
2025-08-18 14:05:39 VNET 2025-09-19 32 7.815
2025-08-18 14:05:39 VNET 2025-09-19 32 7.835
2025-08-18 13:52:43 VNET 2025-09-19 32 7.81501
2025-08-18 13:52:43 VNET 2025-09-19 32 7.815
2025-08-18 13:52:43 VNET 2025-09-19 32 7.81501
2025-08-18 13:46:46 VNET 2025-09-19 32 7.845
2025-08-18 11:56:28 VNET 2025-09-19 32 7.92482
2025-08-18 11:56:24 VNET 2025-09-19 32 7.91518
2025-08-18 11:56:19 VNET 2025-09-19 32 7.935
2025-08-18 11:56:19 VNET 2025-09-19 32 7.935
2025-08-18 11:56:14 VNET 2025-09-19 32 7.935
2025-08-18 11:56:10 VNET 2025-09-19 32 7.935
2025-08-18 11:56:05 VNET 2025-09-19 32 7.935
2025-08-18 11:55:44 VNET 2025-09-19 32 7.94518
2025-08-18 11:55:40 VNET 2025-09-19 32 7.98
2025-08-18 09:41:03 VNET 2025-09-19 32 8.03464
2025-08-18 09:41:03 VNET 2025-09-19 32 7.99512
2025-08-18 09:35:53 VNET 2025-09-19 32 8.02
2025-08-18 09:35:42 VNET 2025-09-19 32 8.06511
2025-08-15 09:52:38 VNET 2025-08-15 0 7.99
2025-08-13 09:50:51 VNET 2025-09-19 37 8.05949
2025-08-13 09:50:51 VNET 2025-09-19 37 8.08
2025-08-13 09:50:51 VNET 2025-09-19 37 8.07
2025-08-13 09:50:51 VNET 2025-09-19 37 8.07
2025-08-12 10:28:24 VNET 2025-09-19 38 7.455
2025-08-12 10:28:10 VNET 2025-09-19 38 7.445
2025-08-12 10:28:10 VNET 2025-09-19 38 7.445
2025-08-12 10:28:10 VNET 2025-09-19 38 7.445
2025-08-07 13:16:02 VNET 2025-08-15 8 8.31
2025-08-07 13:16:02 VNET 2025-08-15 8 8.31
2025-08-07 13:16:02 VNET 2025-08-15 8 8.31
2025-08-06 15:22:39 VNET 2025-09-19 44 7.97
2025-08-01 09:38:28 VNET 2025-09-19 49 7.62
2025-08-01 09:38:28 VNET 2025-09-19 49 7.61
2025-08-01 09:38:28 VNET 2025-09-19 49 7.61
2025-08-01 09:38:28 VNET 2025-09-19 49 7.61
2025-08-01 09:38:28 VNET 2025-09-19 49 7.61
2025-07-31 10:06:59 VNET 2025-08-15 15 8.515
2025-07-31 10:05:56 VNET 2025-08-15 15 8.475
2025-07-30 14:28:29 VNET 2025-08-15 16 8.09521
2025-07-30 14:28:29 VNET 2025-08-15 16 8.085
2025-07-30 14:27:06 VNET 2025-08-15 16 8.12521
2025-07-30 14:27:06 VNET 2025-08-15 16 8.125
2025-07-29 15:10:13 VNET 2025-08-15 17 8.25539
2025-07-29 12:11:59 VNET 2025-08-15 17 8.275
2025-07-24 10:28:28 VNET 2025-08-15 22 8.5152
2025-07-22 14:38:52 VNET 2025-12-19 150 8.095
2025-07-18 15:53:55 VNET 2025-07-18 0 9.005
2025-07-18 09:56:16 VNET 2025-08-15 28 8.93501
2025-07-18 09:49:55 VNET 2025-07-18 0 8.96551
2025-07-18 09:49:52 VNET 2025-07-18 0 8.98547
2025-07-18 09:49:52 VNET 2025-07-18 0 8.98547
2025-07-18 09:49:43 VNET 2025-07-18 0 9.005
2025-07-18 09:49:39 VNET 2025-07-18 0 9.015
2025-07-18 09:49:35 VNET 2025-07-18 0 9.02
2025-07-18 09:49:14 VNET 2025-07-18 0 9.07
2025-07-17 09:48:36 VNET 2025-07-18 1 9.33921
2025-07-17 09:48:36 VNET 2025-07-18 1 9.33921
2025-07-17 09:43:26 VNET 2025-07-18 1 9.34077
2025-07-17 09:43:26 VNET 2025-07-18 1 9.30499
2025-07-17 09:43:26 VNET 2025-07-18 1 9.30481
2025-07-17 09:35:07 VNET 2025-07-18 1 9.28543
2025-07-16 11:39:36 VNET 2025-07-18 2 8.565
2025-07-16 11:39:21 VNET 2025-07-18 2 8.55495
2025-07-16 11:39:21 VNET 2025-07-18 2 8.555
2025-07-16 11:39:21 VNET 2025-07-18 2 8.55495
2025-07-16 09:33:06 VNET 2025-08-15 30 8.825
2025-07-16 09:33:06 VNET 2025-08-15 30 8.82537
2025-07-15 13:56:28 VNET 2025-09-19 66 9.0449
2025-07-15 13:56:28 VNET 2025-09-19 66 9.04
2025-07-15 13:56:28 VNET 2025-09-19 66 9.035
2025-07-15 13:56:08 VNET 2025-08-15 31 9.02429
2025-07-15 13:55:58 VNET 2025-07-18 3 9.015
2025-07-15 13:55:12 VNET 2025-07-18 3 9.0757
2025-07-15 13:55:12 VNET 2025-07-18 3 9.065
2025-07-15 13:55:12 VNET 2025-07-18 3 9.065
2025-07-15 13:55:12 VNET 2025-07-18 3 9.075
2025-07-15 13:46:07 VNET 2025-07-18 3 9.025
2025-07-15 13:46:07 VNET 2025-07-18 3 9.025
2025-07-15 13:46:07 VNET 2025-07-18 3 9.025
2025-07-15 13:28:17 VNET 2025-07-18 3 9.045
2025-07-15 13:28:17 VNET 2025-07-18 3 9.045
2025-07-15 13:28:17 VNET 2025-07-18 3 9.045
2025-07-15 13:15:02 VNET 2025-07-18 3 9.035
2025-07-15 13:14:57 VNET 2025-07-18 3 9.025
2025-07-15 13:14:57 VNET 2025-07-18 3 9.025
2025-07-15 12:02:54 VNET 2025-09-19 66 8.825
2025-07-15 10:49:54 VNET 2025-07-18 3 8.68441
2025-07-15 10:45:42 VNET 2025-09-19 66 8.57441
2025-07-15 10:23:49 VNET 2025-08-15 31 8.5145
2025-07-15 10:23:49 VNET 2025-08-15 31 8.525
2025-07-15 10:23:49 VNET 2025-08-15 31 8.52
2025-07-15 10:23:49 VNET 2025-08-15 31 8.52
2025-07-15 10:23:49 VNET 2025-08-15 31 8.515
2025-07-15 10:23:49 VNET 2025-08-15 31 8.515
2025-07-15 10:23:49 VNET 2025-08-15 31 8.515
2025-07-15 10:13:49 VNET 2025-07-18 3 8.545
2025-07-15 09:56:09 VNET 2025-07-18 3 8.61
2025-07-15 09:42:33 VNET 2025-07-18 3 8.865
2025-07-15 09:38:32 VNET 2025-07-18 3 8.975
2025-07-15 09:35:18 VNET 2025-07-18 3 9.025
2025-07-15 09:35:18 VNET 2025-07-18 3 9.025
2025-07-15 09:35:11 VNET 2025-07-18 3 9.04438
2025-07-15 09:35:11 VNET 2025-07-18 3 9.03514
2025-07-15 09:35:11 VNET 2025-07-18 3 9.04438
2025-07-14 09:31:48 VNET 2025-08-15 32 8.16
2025-07-11 15:11:03 VNET 2025-07-18 7 7.895
2025-07-11 15:11:03 VNET 2025-07-18 7 7.895
2025-07-11 14:03:14 VNET 2025-07-18 7 7.89559
2025-07-11 14:03:14 VNET 2025-07-18 7 7.895
2025-07-11 14:03:14 VNET 2025-07-18 7 7.89501
2025-07-11 11:56:15 VNET 2025-08-15 35 7.845
2025-07-11 10:21:12 VNET 2025-09-19 70 7.3
2025-07-11 10:21:12 VNET 2025-09-19 70 7.32
2025-07-11 10:21:12 VNET 2025-09-19 70 7.315
2025-07-11 10:21:12 VNET 2025-09-19 70 7.31481
2025-07-10 09:33:36 VNET 2025-07-18 8 7.18
2025-07-10 09:33:36 VNET 2025-07-18 8 7.18
2025-07-10 09:33:36 VNET 2025-07-18 8 7.18
2025-07-09 14:32:35 VNET 2025-09-19 72 7.195
2025-07-09 13:29:40 VNET 2025-08-15 37 7.265
2025-07-09 13:29:40 VNET 2025-08-15 37 7.265
2025-07-09 13:27:35 VNET 2025-07-18 9 7.22
2025-07-09 10:00:56 VNET 2025-07-18 9 7.11499
2025-07-09 09:39:33 VNET 2025-07-18 9 7.35466
2025-07-09 09:39:33 VNET 2025-07-18 9 7.355
2025-07-08 15:39:22 VNET 2025-07-18 10 7.54
2025-07-08 13:51:45 VNET 2025-07-18 10 7.465
2025-07-08 13:51:45 VNET 2025-07-18 10 7.465
2025-07-08 11:52:52 VNET 2025-08-15 38 7.59
2025-07-08 10:41:24 VNET 2025-07-18 10 7.595
2025-07-08 10:33:11 VNET 2025-09-19 73 7.585
2025-07-08 09:47:34 VNET 2025-08-15 38 7.62498
2025-07-07 12:21:11 VNET 2025-07-18 11 7.505
2025-07-07 11:45:05 VNET 2025-08-15 39 7.515
2025-07-07 10:03:26 VNET 2025-07-18 11 7.53518
2025-07-07 09:36:18 VNET 2025-08-15 39 7.605
2025-07-07 09:34:23 VNET 2025-08-15 39 7.505
2025-07-03 11:02:35 VNET 2025-08-15 43 7.425
2025-07-03 11:02:05 VNET 2025-08-15 43 7.405
2025-07-03 10:16:50 VNET 2025-08-15 43 7.46475
2025-07-03 10:16:32 VNET 2025-08-15 43 7.45501
2025-07-03 10:16:32 VNET 2025-08-15 43 7.465
2025-07-03 10:16:32 VNET 2025-08-15 43 7.46475
2025-07-03 10:16:29 VNET 2025-08-15 43 7.44475
2025-07-02 10:36:56 VNET 2025-09-19 79 7.24528
2025-07-02 10:36:56 VNET 2025-09-19 79 7.245
2025-07-02 09:34:40 VNET 2025-07-18 16 7.03462
2025-07-01 09:34:37 VNET 2025-07-18 17 6.74041
2025-07-01 09:34:37 VNET 2025-07-18 17 6.74002
2025-07-01 09:34:37 VNET 2025-07-18 17 6.74041
2025-06-30 15:22:34 VNET 2025-07-18 18 6.87
2025-06-30 15:22:34 VNET 2025-07-18 18 6.85553
2025-06-30 15:22:34 VNET 2025-07-18 18 6.865
2025-06-30 10:07:15 VNET 2025-07-18 18 7.095
2025-06-30 09:56:01 VNET 2025-07-18 18 7.02499
2025-06-30 09:47:40 VNET 2025-09-19 81 7.075
2025-06-30 09:47:15 VNET 2025-07-18 18 7.105
2025-06-30 09:47:16 VNET 2025-07-18 18 7.075
2025-06-30 09:47:16 VNET 2025-07-18 18 7.075
2025-06-30 09:44:59 VNET 2025-07-18 18 7.11499
2025-06-30 09:43:13 VNET 2025-07-18 18 7.115
2025-06-30 09:43:13 VNET 2025-07-18 18 7.115
2025-06-30 09:40:31 VNET 2025-07-18 18 7.105
2025-06-30 09:40:31 VNET 2025-07-18 18 7.105
2025-06-30 09:36:20 VNET 2025-07-18 18 6.905
2025-06-30 09:36:20 VNET 2025-07-18 18 6.905
2025-06-27 14:59:22 VNET 2025-09-19 84 6.905
2025-06-27 14:58:41 VNET 2025-09-19 84 6.915
2025-06-27 14:58:41 VNET 2025-09-19 84 6.90565
2025-06-27 14:51:17 VNET 2025-09-19 84 6.885
2025-06-27 14:51:11 VNET 2025-09-19 84 6.885
2025-06-27 14:41:04 VNET 2025-09-19 84 6.885
2025-06-27 12:47:04 VNET 2025-09-19 84 6.895
2025-06-27 12:47:04 VNET 2025-09-19 84 6.895
2025-06-27 12:47:04 VNET 2025-09-19 84 6.895
2025-06-27 12:46:39 VNET 2025-09-19 84 6.885
2025-06-27 12:46:22 VNET 2025-09-19 84 6.865
2025-06-27 11:40:51 VNET 2025-08-15 49 6.81495
2025-06-27 11:40:51 VNET 2025-08-15 49 6.82452
2025-06-27 11:40:51 VNET 2025-08-15 49 6.815
2025-06-27 11:40:51 VNET 2025-08-15 49 6.815
2025-06-27 11:40:51 VNET 2025-08-15 49 6.815
2025-06-27 11:40:51 VNET 2025-08-15 49 6.815
2025-06-27 11:40:51 VNET 2025-08-15 49 6.815
2025-06-27 10:46:46 VNET 2025-07-18 21 6.245
2025-06-27 10:46:46 VNET 2025-07-18 21 6.245
2025-06-27 10:46:46 VNET 2025-07-18 21 6.245
2025-06-27 10:46:46 VNET 2025-07-18 21 6.245
2025-06-27 10:45:32 VNET 2025-07-18 21 6.22
2025-06-26 09:44:55 VNET 2025-09-19 85 5.89
2025-06-26 09:44:55 VNET 2025-09-19 85 5.89
2025-06-26 09:44:55 VNET 2025-09-19 85 5.89
2025-06-26 09:44:55 VNET 2025-09-19 85 5.89
2025-06-25 10:39:35 VNET 2025-07-18 23 6.005
2025-06-25 10:39:35 VNET 2025-07-18 23 6.005
2025-06-25 10:39:35 VNET 2025-07-18 23 6.005
2025-06-25 10:39:35 VNET 2025-07-18 23 6.005
2025-06-24 13:56:47 VNET 2025-09-19 87 5.905
2025-06-24 13:56:47 VNET 2025-09-19 87 5.905
2025-06-24 13:56:47 VNET 2025-09-19 87 5.905
2025-06-24 13:56:47 VNET 2025-09-19 87 5.905
2025-06-24 12:10:42 VNET 2025-09-19 87 5.855
2025-06-20 11:24:58 VNET 2025-09-19 91 5.395
2025-06-20 11:24:58 VNET 2025-09-19 91 5.395
2025-06-20 11:24:58 VNET 2025-09-19 91 5.395
2025-06-17 09:31:24 VNET 2025-07-18 31 5.56034
2025-06-11 10:26:18 VNET 2025-09-19 100 6.095
2025-06-11 10:26:18 VNET 2025-09-19 100 6.09488
2025-06-11 10:26:18 VNET 2025-09-19 100 6.095
2025-06-11 10:25:49 VNET 2025-06-20 9 6.05
2025-06-11 10:25:49 VNET 2025-06-20 9 6.065
2025-06-10 10:39:35 VNET 2025-06-20 10 5.945
2025-06-10 10:39:35 VNET 2025-06-20 10 5.945
2025-06-09 12:08:27 VNET 2025-07-18 39 6.12478
2025-06-09 12:08:27 VNET 2025-07-18 39 6.125
2025-06-09 12:08:27 VNET 2025-07-18 39 6.125
2025-06-09 12:08:27 VNET 2025-07-18 39 6.125
2025-06-09 12:08:27 VNET 2025-07-18 39 6.12478
2025-06-09 11:04:43 VNET 2025-07-18 39 6.135
2025-06-09 09:58:21 VNET 2025-06-20 11 6.18403
2025-06-05 09:30:02 VNET 2025-06-20 15 6.15402
2025-06-05 09:30:01 VNET 2025-06-20 15 6.145
2025-05-28 09:30:05 VNET 2025-06-20 23 5.415 Post-Earnings / SSR
2025-05-28 09:30:02 VNET 2025-06-20 23 5.46599 Post-Earnings / SSR
2025-05-28 09:30:02 VNET 2025-06-20 23 5.465 Post-Earnings / SSR
2025-05-22 09:43:49 VNET 2025-06-20 29 6.10511
2025-05-21 09:42:40 VNET 2025-06-20 30 6.57002
2025-05-21 09:42:40 VNET 2025-06-20 30 6.55041
2025-05-20 11:22:45 VNET 2025-06-20 31 6.415
2025-05-20 11:22:45 VNET 2025-06-20 31 6.415
2025-05-20 11:18:19 VNET 2025-06-20 31 6.425
2025-05-20 09:41:36 VNET 2025-09-19 122 6.51057
2025-05-20 09:41:36 VNET 2025-09-19 122 6.51003
2025-05-20 09:40:39 VNET 2025-06-20 31 6.50499
2025-05-19 10:07:32 VNET 2025-06-20 32 6.22488
2025-05-16 15:49:48 VNET 2025-09-19 126 6.465 SSR
2025-05-16 09:40:01 VNET 2025-05-16 0 6.095 SSR
2025-05-15 09:41:58 VNET 2025-06-20 36 5.735 SSR
2025-05-14 13:51:04 VNET 2025-06-20 37 6.225 SSR
2025-05-14 10:38:35 VNET 2025-06-20 37 6.15 SSR
2025-05-13 11:49:31 VNET 2025-12-19 220 6.455 SSR
2025-05-13 11:49:31 VNET 2025-12-19 220 6.455 SSR
2025-05-13 10:07:35 VNET 2025-06-20 38 6.52479
2025-05-13 10:00:38 VNET 2025-05-16 3 6.6148
2025-05-13 10:00:38 VNET 2025-05-16 3 6.615
2025-05-13 09:51:25 VNET 2025-06-20 38 6.605
2025-05-13 09:51:25 VNET 2025-06-20 38 6.605
2025-05-13 09:51:15 VNET 2025-06-20 38 6.615
2025-05-13 09:51:10 VNET 2025-06-20 38 6.62483
2025-05-13 09:51:05 VNET 2025-06-20 38 6.62483
2025-05-13 09:51:01 VNET 2025-06-20 38 6.62
2025-05-13 09:50:56 VNET 2025-06-20 38 6.60483
2025-05-12 11:44:48 VNET 2025-09-19 130 7.405
2025-05-12 10:53:31 VNET 2025-06-20 39 7.405
2025-05-12 10:53:31 VNET 2025-06-20 39 7.405
2025-05-12 10:53:31 VNET 2025-06-20 39 7.405
2025-05-12 10:27:22 VNET 2025-05-16 4 7.255
2025-05-12 10:27:22 VNET 2025-05-16 4 7.255
2025-05-12 10:25:33 VNET 2025-06-20 39 7.305
2025-05-12 09:31:06 VNET 2025-05-16 4 6.89489
2025-05-12 09:30:13 VNET 2025-05-16 4 6.945
2025-05-08 13:13:15 VNET 2025-05-16 8 5.995
2025-05-08 13:13:13 VNET 2025-05-16 8 5.985
2025-05-08 12:20:05 VNET 2025-05-16 8 5.875
2025-05-08 12:19:46 VNET 2025-05-16 8 5.875
2025-05-08 11:09:43 VNET 2025-06-20 43 5.845
2025-05-08 11:09:43 VNET 2025-06-20 43 5.845
2025-05-08 10:39:53 VNET 2025-06-20 43 5.91501
2025-05-08 10:04:13 VNET 2025-09-19 134 6.125
2025-05-08 10:04:13 VNET 2025-09-19 134 6.125
2025-05-08 10:04:13 VNET 2025-09-19 134 6.125
2025-05-07 09:50:35 VNET 2025-05-16 9 6.39558
2025-05-06 15:07:13 VNET 2025-05-16 10 6.855
2025-05-06 10:54:57 VNET 2025-06-20 45 7.005
2025-05-06 10:54:57 VNET 2025-06-20 45 7.005
2025-05-06 10:54:57 VNET 2025-06-20 45 7.005
2025-05-06 10:54:57 VNET 2025-06-20 45 7.005
2025-05-05 10:52:14 VNET 2025-06-20 46 7.005
2025-05-02 10:17:48 VNET 2025-05-16 14 6.90461
2025-05-02 10:17:48 VNET 2025-05-16 14 6.915
2025-04-30 13:28:44 VNET 2025-06-20 51 6.245
2025-04-30 13:28:44 VNET 2025-06-20 51 6.245
2025-04-25 12:36:26 VNET 2025-09-19 147 5.23
2025-04-25 12:36:26 VNET 2025-09-19 147 5.225
2025-04-25 12:05:53 VNET 2025-06-20 56 5.205
2025-04-25 12:05:53 VNET 2025-06-20 56 5.21
2025-04-25 12:05:32 VNET 2025-09-19 147 5.25518
2025-04-25 12:05:32 VNET 2025-09-19 147 5.255
2025-04-25 12:05:27 VNET 2025-09-19 147 5.27518
2025-04-25 12:05:27 VNET 2025-09-19 147 5.275
2025-04-25 12:05:27 VNET 2025-09-19 147 5.275
2025-04-25 12:05:27 VNET 2025-09-19 147 5.275
2025-04-24 15:57:28 VNET 2025-06-20 57 5.425
2025-04-23 10:44:24 VNET 2025-06-20 58 5.775
2025-04-23 10:27:14 VNET 2025-06-20 58 5.825
2025-04-23 10:16:37 VNET 2025-05-16 23 5.805
2025-04-22 12:09:16 VNET 2025-06-20 59 4.935
2025-04-22 12:09:16 VNET 2025-06-20 59 4.935
2025-04-22 12:09:16 VNET 2025-06-20 59 4.935
2025-04-22 11:25:11 VNET 2025-06-20 59 4.865
2025-04-22 11:25:11 VNET 2025-06-20 59 4.865
2025-04-22 11:25:11 VNET 2025-06-20 59 4.865
2025-04-22 11:25:11 VNET 2025-06-20 59 4.865
2025-04-16 13:55:00 VNET 2025-06-20 65 4.705 SSR
2025-04-16 12:50:33 VNET 2025-09-19 156 4.785 SSR
2025-04-16 12:50:33 VNET 2025-09-19 156 4.785 SSR
2025-04-16 12:50:33 VNET 2025-09-19 156 4.785 SSR
2025-04-16 12:17:15 VNET 2025-05-16 30 4.785 SSR
2025-04-16 12:17:15 VNET 2025-05-16 30 4.79476 SSR
2025-04-16 12:17:15 VNET 2025-05-16 30 4.785 SSR
2025-04-14 12:51:29 VNET 2025-09-19 158 5.475
2025-04-10 13:36:44 VNET 2025-04-17 7 5.635 SSR
2025-04-10 13:36:45 VNET 2025-04-17 7 5.66419 SSR
2025-04-09 11:26:45 VNET 2025-09-19 163 5.075 SSR
2025-04-09 11:26:45 VNET 2025-09-19 163 5.065 SSR
2025-04-09 11:26:45 VNET 2025-09-19 163 5.065 SSR
2025-04-09 11:26:45 VNET 2025-09-19 163 5.065 SSR
2025-04-09 09:38:41 VNET 2025-05-16 37 5.435 SSR
2025-04-09 09:38:41 VNET 2025-05-16 37 5.41538 SSR
2025-04-09 09:38:27 VNET 2025-04-17 8 5.43 SSR
2025-04-09 09:36:55 VNET 2025-05-16 37 5.505 SSR
2025-04-09 09:36:46 VNET 2025-04-17 8 5.505 SSR
2025-04-09 09:33:58 VNET 2025-04-17 8 5.525 SSR
2025-04-09 09:33:37 VNET 2025-05-16 37 5.51 SSR
2025-04-08 13:16:33 VNET 2025-04-17 9 5.705 SSR
2025-04-08 13:16:33 VNET 2025-04-17 9 5.705 SSR
2025-04-08 09:53:46 VNET 2025-09-19 164 6.29 SSR
2025-04-07 10:15:01 VNET 2025-05-16 39 6.635 SSR
2025-03-28 10:33:21 VNET 2025-04-17 20 7.985 SSR
2025-03-28 10:00:10 VNET 2025-05-16 49 8.25994
2025-03-28 10:00:10 VNET 2025-05-16 49 8.26
2025-03-27 09:55:31 VNET 2025-09-19 176 9.025
2025-03-26 12:33:11 VNET 2025-04-17 22 8.82462
2025-03-26 12:33:11 VNET 2025-04-17 22 8.825
2025-03-25 11:58:25 VNET 2025-05-16 52 8.54523
2025-03-25 11:58:25 VNET 2025-05-16 52 8.545
2025-03-25 11:58:19 VNET 2025-05-16 52 8.555
2025-03-25 11:57:59 VNET 2025-05-16 52 8.57523
2025-03-25 11:57:59 VNET 2025-05-16 52 8.555
2025-03-25 11:57:59 VNET 2025-05-16 52 8.555
2025-03-24 10:03:51 VNET 2025-06-20 88 9.005
2025-03-21 11:24:28 VNET 2025-03-21 0 8.52454 SSR
2025-03-21 11:24:28 VNET 2025-03-21 0 8.52496 SSR
2025-03-21 10:30:37 VNET 2025-06-20 91 8.385 SSR
2025-03-21 10:07:31 VNET 2025-04-17 27 8.495 SSR
2025-03-21 10:07:31 VNET 2025-04-17 27 8.495 SSR
2025-03-20 14:51:58 VNET 2025-06-20 92 8.795 SSR
2025-03-18 15:46:21 VNET 2025-03-21 3 10.945
2025-03-18 15:00:39 VNET 2025-03-21 3 10.905
2025-03-18 09:57:15 VNET 2025-03-21 3 10.9055
2025-03-17 11:49:43 VNET 2025-03-21 4 11.875
2025-03-14 15:25:38 VNET 2025-03-21 7 11.535 SSR
2025-03-14 15:24:52 VNET 2025-03-21 7 11.525 SSR
2025-03-14 15:24:52 VNET 2025-03-21 7 11.525 SSR
2025-03-14 14:49:31 VNET 2025-03-21 7 11.615 SSR
2025-03-14 14:49:08 VNET 2025-03-21 7 11.665 SSR
2025-03-14 14:49:08 VNET 2025-03-21 7 11.665 SSR
2025-03-14 14:49:08 VNET 2025-03-21 7 11.665 SSR
2025-03-14 10:54:03 VNET 2025-04-17 34 11.5847 SSR
2025-03-14 10:54:03 VNET 2025-04-17 34 11.585 SSR
2025-03-14 10:49:23 VNET 2025-04-17 34 11.435 SSR
2025-03-14 10:49:13 VNET 2025-04-17 34 11.445 SSR
2025-03-14 10:49:13 VNET 2025-04-17 34 11.445 SSR
2025-03-14 10:14:05 VNET 2025-04-17 34 11.235 SSR
2025-03-14 09:56:33 VNET 2025-04-17 34 11.395 SSR
2025-03-14 09:56:33 VNET 2025-04-17 34 11.395 SSR
2025-03-14 09:56:30 VNET 2025-04-17 34 11.3299 SSR
2025-03-14 09:56:30 VNET 2025-04-17 34 11.36 SSR
2025-03-14 09:56:30 VNET 2025-04-17 34 11.345 SSR
2025-03-14 09:56:30 VNET 2025-04-17 34 11.335 SSR
2025-03-12 10:05:01 VNET 2025-03-21 9 11.2768 Post-Earnings / SSR
2025-03-11 13:26:29 VNET 2025-03-21 10 11.505 Pre-Earnings
2025-03-11 13:26:29 VNET 2025-03-21 10 11.51 Pre-Earnings
2025-03-10 14:53:13 VNET 2025-03-21 11 11.165
2025-03-10 10:11:33 VNET 2025-03-21 11 10.95
2025-03-10 10:11:25 VNET 2025-03-21 11 10.94
2025-03-10 10:11:25 VNET 2025-03-21 11 10.94
2025-03-10 10:11:25 VNET 2025-03-21 11 10.94
2025-03-10 10:06:05 VNET 2025-03-21 11 10.93
2025-03-10 09:52:42 VNET 2025-03-21 11 10.935
2025-03-10 09:52:42 VNET 2025-03-21 11 10.935
2025-03-07 15:50:06 VNET 2025-06-20 105 11.425
2025-03-07 11:27:02 VNET 2025-03-21 14 11.375
2025-03-07 11:27:03 VNET 2025-03-21 14 11.3847
2025-03-07 11:04:50 VNET 2025-03-21 14 11.355
2025-03-07 11:04:50 VNET 2025-03-21 14 11.38
2025-03-06 09:30:12 VNET 2025-06-20 106 11.99
2025-03-04 14:52:01 VNET 2025-03-21 17 11.0145 SSR
2025-03-03 11:33:24 VNET 2025-03-21 18 10.025 SSR
2025-03-03 10:24:04 VNET 2025-09-19 200 9.54 SSR
2025-03-03 10:24:04 VNET 2025-09-19 200 9.54 SSR
2025-03-03 10:24:04 VNET 2025-09-19 200 9.54 SSR
2025-03-03 10:16:50 VNET 2025-03-21 18 9.2951 SSR
2025-03-03 10:16:50 VNET 2025-03-21 18 9.2951 SSR
2025-03-03 10:16:48 VNET 2025-03-21 18 9.29572 SSR
2025-03-03 10:08:41 VNET 2025-04-17 45 9.05 SSR
2025-03-03 09:46:10 VNET 2025-03-21 18 9.99667 SSR
2025-03-03 09:41:56 VNET 2025-03-21 18 10.005 SSR
2025-03-03 09:41:56 VNET 2025-03-21 18 10.005 SSR
2025-02-28 09:38:01 VNET 2025-03-21 21 10.755 SSR
2025-02-27 15:38:04 VNET 2025-06-20 113 11.7149 SSR
2025-02-27 09:56:14 VNET 2025-03-21 22 11.5057 SSR
2025-02-25 15:18:09 VNET 2025-03-21 24 13.485 SSR
2025-02-25 10:40:42 VNET 2025-03-21 24 13.0048 SSR
2025-02-24 10:17:15 VNET 2025-03-21 25 12.525 SSR
2025-02-24 10:14:52 VNET 2025-03-21 25 12.3744 SSR
2025-02-24 09:41:41 VNET 2025-03-21 25 12.005 SSR
2025-02-24 09:40:11 VNET 2025-03-21 25 12.245 SSR
2025-02-24 09:40:11 VNET 2025-03-21 25 12.245 SSR
2025-02-21 10:07:09 VNET 2025-03-21 28 15.935
2025-02-21 10:07:09 VNET 2025-03-21 28 15.935
2025-02-21 10:07:09 VNET 2025-03-21 28 15.935
2025-02-21 10:07:09 VNET 2025-03-21 28 15.935
2025-02-21 10:04:15 VNET 2025-03-21 28 15.7882
2025-02-21 10:04:07 VNET 2025-03-21 28 15.755
2025-02-20 14:40:12 VNET 2025-03-21 29 14.49
2025-02-20 10:35:51 VNET 2025-03-21 29 14.375
2025-02-20 09:45:06 VNET 2025-03-21 29 15.935
2025-02-20 09:38:03 VNET 2025-09-19 211 15.77
2025-02-20 09:38:03 VNET 2025-09-19 211 15.805
2025-02-20 09:38:03 VNET 2025-09-19 211 15.805
2025-02-20 09:30:00 VNET 2025-06-20 120 14.9252
2025-02-19 11:51:32 VNET 2025-02-21 2 13.86
2025-02-18 13:20:53 VNET 2025-03-21 31 12.395
2025-02-18 13:20:53 VNET 2025-03-21 31 12.395
2025-02-18 09:36:42 VNET 2025-06-20 122 11.5351
2025-02-18 09:31:35 VNET 2025-03-21 31 12.03
2025-02-18 09:31:35 VNET 2025-03-21 31 12.03
2025-02-14 15:36:13 VNET 2025-03-21 35 11.505
2025-02-14 15:30:51 VNET 2025-03-21 35 11.485
2025-02-14 15:30:11 VNET 2025-03-21 35 11.475
2025-02-14 15:30:11 VNET 2025-03-21 35 11.4555
2025-02-14 14:57:36 VNET 2025-02-21 7 11.4865
2025-02-14 14:52:03 VNET 2025-02-21 7 11.495
2025-02-14 14:52:03 VNET 2025-02-21 7 11.485
2025-02-14 14:04:29 VNET 2025-02-21 7 11.425
2025-02-14 14:04:10 VNET 2025-02-21 7 11.445
2025-02-14 14:04:10 VNET 2025-02-21 7 11.435
2025-02-14 14:04:10 VNET 2025-02-21 7 11.435
2025-02-14 14:03:42 VNET 2025-02-21 7 11.47
2025-02-14 10:50:26 VNET 2025-03-21 35 11.595
2025-02-14 10:46:53 VNET 2025-02-21 7 11.9062
2025-02-14 10:46:48 VNET 2025-02-21 7 11.9246
2025-02-14 10:36:26 VNET 2025-02-21 7 12.0
2025-02-13 10:08:04 VNET 2025-02-21 8 11.12
2025-02-13 10:08:04 VNET 2025-02-21 8 11.12
2025-02-12 10:22:20 VNET 2025-02-21 9 10.985
2025-02-12 10:22:20 VNET 2025-02-21 9 10.985
2025-02-12 10:20:01 VNET 2025-02-21 9 10.85
2025-02-11 14:20:44 VNET 2025-02-21 10 9.985
2025-02-11 14:20:44 VNET 2025-02-21 10 9.985
2025-02-11 10:08:20 VNET 2025-09-19 220 9.99528
2025-02-11 10:08:20 VNET 2025-09-19 220 10.005
2025-02-10 11:41:30 VNET 2025-02-21 11 9.99
2025-02-10 11:41:30 VNET 2025-02-21 11 9.995
2025-02-10 11:41:30 VNET 2025-02-21 11 9.99
2025-02-10 11:41:30 VNET 2025-02-21 11 9.99
2025-02-10 11:17:32 VNET 2025-02-21 11 9.99
2025-02-10 11:17:30 VNET 2025-02-21 11 9.99
2025-02-10 09:47:15 VNET 2025-02-21 11 9.9091
2025-02-10 09:47:15 VNET 2025-02-21 11 9.935
2025-02-10 09:47:15 VNET 2025-02-21 11 9.91499
2025-02-10 09:47:15 VNET 2025-02-21 11 9.91
2025-02-10 09:47:15 VNET 2025-02-21 11 9.91
2025-02-06 11:17:47 VNET 2025-03-21 43 9.015
2025-02-05 12:01:59 VNET 2025-09-19 226 8.12464
2025-01-29 11:51:51 VNET 2025-03-21 51 7.765
2025-01-29 11:41:43 VNET 2025-03-21 51 7.795
2025-01-29 11:34:48 VNET 2025-02-21 23 7.755
2025-01-29 11:34:48 VNET 2025-02-21 23 7.78
2025-01-29 11:33:49 VNET 2025-02-21 23 7.725
2025-01-29 11:27:42 VNET 2025-02-21 23 7.795
2025-01-29 11:27:42 VNET 2025-02-21 23 7.79
2025-01-29 11:25:17 VNET 2025-02-21 23 7.825
2025-01-29 11:25:18 VNET 2025-02-21 23 7.795
2025-01-29 11:25:18 VNET 2025-02-21 23 7.81543
2025-01-29 11:25:17 VNET 2025-02-21 23 7.825
2025-01-29 11:25:17 VNET 2025-02-21 23 7.825
2025-01-29 11:24:03 VNET 2025-02-21 23 7.86
2025-01-29 11:24:03 VNET 2025-02-21 23 7.835
2025-01-29 11:23:39 VNET 2025-02-21 23 7.885
2025-01-29 11:03:56 VNET 2025-03-21 51 7.895
2025-01-29 09:31:20 VNET 2025-02-21 23 7.61999
2025-01-29 09:31:20 VNET 2025-02-21 23 7.675
2025-01-29 09:31:20 VNET 2025-02-21 23 7.675
2025-01-28 15:52:09 VNET 2025-02-21 24 7.085
2025-01-28 15:52:09 VNET 2025-02-21 24 7.085
2025-01-28 15:52:09 VNET 2025-02-21 24 7.085
2025-01-28 10:00:51 VNET 2025-03-21 52 6.61
2025-01-28 09:59:47 VNET 2025-03-21 52 6.57482
2025-01-28 09:59:47 VNET 2025-03-21 52 6.575
2025-01-28 09:59:27 VNET 2025-03-21 52 6.57501
2025-01-28 09:59:27 VNET 2025-03-21 52 6.575
2025-01-28 09:57:53 VNET 2025-03-21 52 6.58482
2025-01-28 09:56:53 VNET 2025-03-21 52 6.61501
2025-01-28 09:56:53 VNET 2025-03-21 52 6.615
2025-01-28 09:56:30 VNET 2025-03-21 52 6.62483
2025-01-28 09:49:59 VNET 2025-03-21 52 6.55502
2025-01-28 09:49:59 VNET 2025-03-21 52 6.555
2025-01-28 09:49:59 VNET 2025-03-21 52 6.55502
2025-01-24 09:46:28 VNET 2025-03-21 56 6.86975
2025-01-23 10:47:13 VNET 2025-02-21 29 6.615
2025-01-23 10:47:13 VNET 2025-02-21 29 6.625
2025-01-22 10:19:56 VNET 2025-02-21 30 6.39473
2025-01-22 10:19:47 VNET 2025-02-21 30 6.345
2025-01-22 10:19:47 VNET 2025-02-21 30 6.375
2025-01-22 10:19:47 VNET 2025-02-21 30 6.345
2025-01-22 10:19:42 VNET 2025-02-21 30 6.355
2025-01-21 09:31:35 VNET 2025-03-21 59 5.95
2025-01-08 15:16:46 VNET 2025-02-21 44 5.715
2025-01-07 10:23:38 VNET 2025-03-21 73 5.63
2025-01-07 10:22:35 VNET 2025-03-21 73 5.585
2025-01-06 11:31:00 VNET 2025-02-21 46 5.255
2025-01-06 11:31:00 VNET 2025-02-21 46 5.265
2025-01-06 11:31:00 VNET 2025-02-21 46 5.265
2025-01-06 11:31:00 VNET 2025-02-21 46 5.26498
2025-01-06 11:31:00 VNET 2025-02-21 46 5.255
2025-01-02 10:00:52 VNET 2025-02-21 50 5.075
2024-12-26 09:31:34 VNET 2025-02-21 57 4.28477
2024-12-26 09:31:32 VNET 2025-02-21 57 4.28466
2024-12-23 09:32:12 VNET 2025-01-17 25 3.565
2024-12-23 09:32:12 VNET 2025-01-17 25 3.565
2024-12-09 10:16:43 VNET 2025-01-17 39 4.405
2024-11-29 11:13:48 VNET 2025-01-17 49 4.005
2024-11-29 11:13:48 VNET 2025-01-17 49 4.005
2024-11-21 10:36:08 VNET 2025-03-21 120 4.24425 Post-Earnings
2024-10-29 10:38:23 VNET 2024-12-20 52 3.475
2024-10-29 10:38:23 VNET 2024-12-20 52 3.475
2024-10-28 11:36:18 VNET 2024-12-20 53 3.635
2024-10-28 11:36:18 VNET 2024-12-20 53 3.635
2024-10-24 14:04:41 VNET 2025-03-21 148 3.485
2024-10-24 14:04:41 VNET 2025-03-21 148 3.485
2024-10-17 15:50:13 VNET 2025-03-21 155 3.545
2024-10-17 11:19:44 VNET 2025-03-21 155 3.595
2024-10-16 10:23:37 VNET 2025-03-21 156 3.58473 SSR
2024-10-16 09:43:41 VNET 2025-03-21 156 3.445 SSR
2024-10-15 13:37:32 VNET 2025-03-21 157 3.26 SSR
2024-10-09 09:39:24 VNET 2025-03-21 163 3.875 SSR
2024-10-09 09:39:24 VNET 2025-03-21 163 3.875 SSR
2024-10-09 09:39:24 VNET 2025-03-21 163 3.875 SSR
2024-10-07 10:58:03 VNET 2025-03-21 165 4.065
2024-10-07 10:58:03 VNET 2025-03-21 165 4.065
2024-10-04 14:22:46 VNET 2024-11-15 42 4.285
2024-10-02 11:12:40 VNET 2025-03-21 170 4.185
2024-10-02 11:12:40 VNET 2025-03-21 170 4.185
2024-10-02 09:57:43 VNET 2025-03-21 170 4.145
2024-10-02 09:42:27 VNET 2025-03-21 170 4.125
2024-10-01 09:41:29 VNET 2025-03-21 171 4.12
2024-10-01 09:41:29 VNET 2025-03-21 171 4.12
2024-09-30 10:29:35 VNET 2024-12-20 81 4.195
2024-09-30 10:03:31 VNET 2024-12-20 81 4.27472
2024-09-30 10:03:28 VNET 2024-12-20 81 4.235
2024-09-30 10:03:25 VNET 2024-12-20 81 4.235
2024-09-30 10:03:24 VNET 2024-12-20 81 4.235
2024-09-30 10:03:24 VNET 2024-12-20 81 4.235
2024-09-30 10:03:20 VNET 2024-12-20 81 4.235
2024-09-30 10:03:20 VNET 2024-12-20 81 4.235
2024-09-30 10:03:20 VNET 2024-12-20 81 4.235
2024-09-30 10:03:10 VNET 2024-12-20 81 4.215
2024-09-30 10:03:10 VNET 2024-12-20 81 4.215
2024-09-30 10:03:10 VNET 2024-12-20 81 4.215
2024-09-27 09:47:20 VNET 2025-03-21 175 3.615
2024-09-27 09:47:20 VNET 2025-03-21 175 3.615
2024-09-27 09:47:20 VNET 2025-03-21 175 3.615
2024-09-26 12:21:58 VNET 2025-03-21 176 3.585
2024-09-26 09:49:54 VNET 2025-03-21 176 3.645
2024-09-26 09:49:54 VNET 2025-03-21 176 3.645
2024-09-26 09:49:54 VNET 2025-03-21 176 3.645
2024-09-23 11:04:07 VNET 2024-12-20 88 3.525
2024-09-23 10:36:26 VNET 2024-12-20 88 3.575
2024-09-23 10:36:26 VNET 2024-12-20 88 3.575
2024-09-23 09:44:50 VNET 2024-12-20 88 3.455
2024-09-23 09:44:50 VNET 2024-12-20 88 3.455
2024-09-23 09:44:50 VNET 2024-12-20 88 3.455
2024-09-23 09:30:01 VNET 2024-10-18 25 3.425
2024-09-16 12:19:36 VNET 2024-12-20 95 2.685
2024-09-16 12:19:36 VNET 2024-12-20 95 2.685
2024-09-12 11:34:17 VNET 2024-10-18 36 2.915
2024-09-12 10:07:45 VNET 2024-10-18 36 2.985
2024-09-12 10:07:45 VNET 2024-10-18 36 2.985
2024-09-12 09:56:25 VNET 2024-10-18 36 3.015
2024-09-12 09:56:25 VNET 2024-10-18 36 3.015
2024-09-12 09:56:25 VNET 2024-10-18 36 3.015
2024-09-10 10:44:00 VNET 2024-09-20 10 2.905
2024-09-03 10:43:37 VNET 2024-12-20 108 2.595
2024-09-03 10:43:00 VNET 2024-12-20 108 2.595
2024-09-03 10:42:51 VNET 2024-12-20 108 2.595
2024-09-03 10:39:29 VNET 2024-12-20 108 2.615
2024-08-29 13:26:53 VNET 2024-09-20 22 2.535
2024-08-29 13:26:53 VNET 2024-09-20 22 2.535
2024-08-29 12:59:46 VNET 2024-12-20 113 2.475
2024-08-28 10:05:06 VNET 2024-09-20 23 2.335 Post-Earnings
2024-08-23 11:40:13 VNET 2024-10-18 56 2.075
2024-08-23 11:40:13 VNET 2024-10-18 56 2.08488
2024-08-23 11:40:13 VNET 2024-10-18 56 2.075
2024-08-23 09:43:34 VNET 2024-09-20 28 1.945
2024-08-23 09:43:29 VNET 2024-09-20 28 1.935
2024-08-23 09:43:29 VNET 2024-09-20 28 1.935
2024-08-23 09:43:29 VNET 2024-09-20 28 1.935
2024-08-23 09:43:29 VNET 2024-09-20 28 1.935
2024-07-31 12:01:51 VNET 2024-12-20 142 2.015
2024-07-09 12:33:32 VNET 2024-09-20 73 2.425
2024-07-09 12:33:32 VNET 2024-09-20 73 2.425
2024-07-08 15:08:15 VNET 2024-09-20 74 2.235
2024-05-17 10:47:10 VNET 2024-09-20 126 2.035
2024-05-17 10:47:10 VNET 2024-09-20 126 2.035
2024-05-17 10:47:10 VNET 2024-09-20 126 2.035
2024-05-17 10:45:27 VNET 2024-09-20 126 2.055
2024-05-17 10:45:27 VNET 2024-09-20 126 2.055
2024-05-14 09:36:30 VNET 2024-12-20 220 1.915
2024-05-14 09:36:30 VNET 2024-12-20 220 1.915
2024-05-10 10:31:16 VNET 2024-12-20 224 1.845
2024-05-10 10:31:16 VNET 2024-12-20 224 1.845
2024-04-16 11:39:24 VNET 2024-06-21 66 1.535
2024-04-16 11:39:24 VNET 2024-06-21 66 1.535
2024-04-16 10:53:12 VNET 2024-06-21 66 1.535
2024-04-04 12:34:10 VNET 2024-09-20 169 1.875
2024-04-04 12:34:10 VNET 2024-09-20 169 1.875
2024-04-04 10:39:11 VNET 2024-04-19 15 1.825
2024-04-04 10:28:29 VNET 2024-04-19 15 1.83486
2024-03-28 11:05:00 VNET 2024-06-21 85 1.685 Post-Earnings
2024-03-27 13:25:45 VNET 2024-06-21 86 1.745 Pre-Earnings / SSR
2024-03-20 13:43:11 VNET 2024-06-21 93 1.905
2024-03-20 13:43:11 VNET 2024-06-21 93 1.905
2024-03-18 15:51:57 VNET 2024-04-19 32 1.835
2024-03-18 13:06:26 VNET 2024-05-17 60 1.885
2024-03-18 13:05:46 VNET 2024-05-17 60 1.885
2024-03-18 11:17:34 VNET 2024-06-21 95 1.895
2024-03-14 15:48:24 VNET 2024-06-21 99 1.935
2024-03-14 15:00:22 VNET 2024-03-15 1 1.985
2024-03-14 15:00:21 VNET 2024-03-15 1 1.98513
2024-03-13 11:21:34 VNET 2024-06-21 100 1.795
2024-03-13 10:50:08 VNET 2024-06-21 100 1.795
2024-03-11 11:08:25 VNET 2024-06-21 102 1.695
2024-03-11 11:08:17 VNET 2024-03-15 4 1.695
2024-03-11 11:07:49 VNET 2024-09-20 193 1.695
2024-03-11 11:07:49 VNET 2024-09-20 193 1.695
2024-02-21 09:42:00 VNET 2024-09-20 212 1.485
2024-02-21 09:40:34 VNET 2024-09-20 212 1.485
2024-02-21 09:39:59 VNET 2024-09-20 212 1.485
2024-02-21 09:39:59 VNET 2024-09-20 212 1.485
2024-02-21 09:39:40 VNET 2024-09-20 212 1.475
2024-02-08 10:00:29 VNET 2024-03-15 36 1.495
2024-02-07 14:47:05 VNET 2024-09-20 226 1.545
2024-02-07 11:47:33 VNET 2024-03-15 37 1.515
2024-02-07 09:43:10 VNET 2024-09-20 226 1.525
2024-02-07 09:43:10 VNET 2024-09-20 226 1.525
2024-02-07 09:36:29 VNET 2024-09-20 226 1.525
2024-01-31 09:50:02 VNET 2024-03-15 44 1.655
2024-01-30 15:29:05 VNET 2024-03-15 45 1.695
2024-01-30 15:29:06 VNET 2024-03-15 45 1.695
2024-01-25 15:47:19 VNET 2024-03-15 50 1.835
2024-01-25 15:47:19 VNET 2024-03-15 50 1.835
2024-01-25 13:44:44 VNET 2024-03-15 50 1.845
2024-01-25 13:43:37 VNET 2024-03-15 50 1.835
2024-01-25 13:43:37 VNET 2024-03-15 50 1.835
2024-01-23 15:26:57 VNET 2024-03-15 52 1.955 SSR
2024-01-22 14:53:02 VNET 2024-03-15 53 1.885 SSR
2024-01-22 14:53:02 VNET 2024-03-15 53 1.885 SSR
2024-01-22 14:53:02 VNET 2024-03-15 53 1.885 SSR
2024-01-22 11:55:05 VNET 2024-03-15 53 1.925 SSR
2024-01-22 11:55:05 VNET 2024-03-15 53 1.925 SSR
2024-01-22 11:43:10 VNET 2024-03-15 53 1.865 SSR
2024-01-19 10:20:29 VNET 2024-03-15 56 2.215 SSR
2024-01-10 15:21:02 VNET 2024-03-15 65 2.245 SSR
2024-01-10 15:21:02 VNET 2024-03-15 65 2.245 SSR
2024-01-10 15:21:02 VNET 2024-03-15 65 2.245 SSR
2024-01-10 15:20:39 VNET 2024-03-15 65 2.24511 SSR
2024-01-10 13:41:17 VNET 2024-03-15 65 2.235 SSR
2024-01-09 09:32:15 VNET 2024-03-15 66 2.465
2024-01-09 09:32:15 VNET 2024-03-15 66 2.465
2024-01-09 09:32:03 VNET 2024-03-15 66 2.465
2024-01-09 09:32:03 VNET 2024-03-15 66 2.465
2024-01-09 09:31:58 VNET 2024-03-15 66 2.465
2024-01-09 09:31:58 VNET 2024-03-15 66 2.465
2024-01-09 09:31:50 VNET 2024-03-15 66 2.4652
2024-01-09 09:31:51 VNET 2024-03-15 66 2.465
2024-01-03 09:46:06 VNET 2024-03-15 72 2.645
2024-01-03 09:46:06 VNET 2024-03-15 72 2.645
2024-01-03 09:46:06 VNET 2024-03-15 72 2.645
2024-01-02 14:52:36 VNET 2024-03-15 73 2.685
2024-01-02 09:31:26 VNET 2024-03-15 73 2.845
2023-12-29 10:30:56 VNET 2024-02-16 49 2.835
2023-12-29 10:00:20 VNET 2024-02-16 49 2.895
2023-12-28 11:16:29 VNET 2024-03-15 78 2.915
2023-12-28 11:07:11 VNET 2024-02-16 50 2.925
2023-12-28 10:53:01 VNET 2024-02-16 50 2.945
2023-12-28 10:50:05 VNET 2024-02-16 50 2.935
2023-12-28 10:44:36 VNET 2024-03-15 78 2.935
2023-12-28 10:44:25 VNET 2024-03-15 78 2.935
2023-12-28 10:41:49 VNET 2024-03-15 78 2.905
2023-12-28 10:40:34 VNET 2024-03-15 78 2.905
2023-12-28 10:40:34 VNET 2024-03-15 78 2.905
2023-12-28 10:40:34 VNET 2024-03-15 78 2.905
2023-12-27 12:42:37 VNET 2024-02-16 51 2.825
2023-12-27 12:42:37 VNET 2024-02-16 51 2.825
2023-12-22 10:33:08 VNET 2024-01-19 28 2.885
2023-12-18 10:02:52 VNET 2024-01-19 32 2.99489
2023-12-18 10:00:39 VNET 2024-01-19 32 2.975
2023-12-18 10:00:39 VNET 2024-01-19 32 2.975
2023-12-18 09:30:16 VNET 2024-01-19 32 2.9
2023-12-15 14:22:47 VNET 2024-03-15 91 2.875
2023-12-14 13:42:28 VNET 2024-03-15 92 2.965
2023-12-14 13:42:28 VNET 2024-03-15 92 2.965
2023-12-14 13:42:28 VNET 2024-03-15 92 2.965
2023-12-14 13:42:28 VNET 2024-03-15 92 2.965
2023-12-01 10:48:34 VNET 2023-12-15 14 2.695
2023-12-01 10:48:34 VNET 2023-12-15 14 2.695
2023-11-27 09:36:36 VNET 2023-12-15 18 2.805
2023-11-27 09:33:03 VNET 2023-12-15 18 2.805
2023-11-22 11:06:49 VNET 2023-12-15 23 2.795
2023-11-21 09:55:07 VNET 2024-03-15 115 2.765
2023-11-17 09:51:49 VNET 2023-12-15 28 2.945 SSR
2023-11-16 12:09:59 VNET 2024-03-15 120 2.825 Post-Earnings / SSR
2023-11-16 11:15:45 VNET 2023-11-17 1 2.745 Post-Earnings / SSR
2023-11-16 11:13:18 VNET 2023-11-17 1 2.855 Post-Earnings / SSR
2023-11-16 11:10:31 VNET 2023-11-17 1 2.935 Post-Earnings / SSR
2023-11-16 11:09:42 VNET 2023-11-17 1 2.935 Post-Earnings / SSR
2023-11-16 11:07:29 VNET 2023-11-17 1 2.935 Post-Earnings / SSR
2023-11-16 11:06:53 VNET 2023-11-17 1 2.935 Post-Earnings / SSR
2023-11-16 11:05:37 VNET 2023-11-17 1 2.935 Post-Earnings / SSR
2023-11-16 11:05:09 VNET 2023-11-17 1 2.935 Post-Earnings / SSR
2023-11-16 09:43:12 VNET 2024-03-15 120 3.565 Post-Earnings
2023-11-16 09:35:56 VNET 2024-03-15 120 3.645 Post-Earnings
2023-11-13 12:08:56 VNET 2024-03-15 123 3.675
2023-11-13 10:15:18 VNET 2023-12-15 32 3.645
2023-11-13 10:14:44 VNET 2023-12-15 32 3.635
2023-11-10 14:13:07 VNET 2024-03-15 126 3.695
2023-11-10 12:33:53 VNET 2024-03-15 126 3.685
2023-11-10 12:33:53 VNET 2024-03-15 126 3.685
2023-11-09 13:03:47 VNET 2023-11-17 8 3.705
2023-11-09 13:03:47 VNET 2023-11-17 8 3.705
2023-11-09 13:02:14 VNET 2023-11-17 8 3.715
2023-11-09 12:35:46 VNET 2023-11-17 8 3.725
2023-11-09 11:06:09 VNET 2023-12-15 36 3.805
2023-11-09 10:28:52 VNET 2023-11-17 8 3.815
2023-11-09 10:28:19 VNET 2023-11-17 8 3.845
2023-11-09 10:28:19 VNET 2023-11-17 8 3.845
2023-11-09 10:26:42 VNET 2023-11-17 8 3.855
2023-11-09 10:26:15 VNET 2023-11-17 8 3.835
2023-11-03 12:03:48 VNET 2023-11-17 14 3.515
2023-11-02 14:46:06 VNET 2023-11-17 15 3.455
2023-11-02 12:51:15 VNET 2023-11-17 15 3.405
2023-11-02 12:51:15 VNET 2023-11-17 15 3.405
2023-11-01 14:18:45 VNET 2023-12-15 44 3.375
2023-11-01 14:05:35 VNET 2023-11-17 16 3.375
2023-11-01 13:33:55 VNET 2023-11-17 16 3.295
2023-11-01 10:39:30 VNET 2024-03-15 135 3.375
2023-11-01 10:38:50 VNET 2024-03-15 135 3.375
2023-10-31 12:51:27 VNET 2024-03-15 136 3.305
2023-10-31 12:51:25 VNET 2024-03-15 136 3.305
2023-10-31 12:51:27 VNET 2024-03-15 136 3.305
2023-10-31 12:51:22 VNET 2024-03-15 136 3.305
2023-10-31 12:51:20 VNET 2024-03-15 136 3.305
2023-10-31 12:51:19 VNET 2024-03-15 136 3.305
2023-10-31 12:43:38 VNET 2024-03-15 136 3.285
2023-10-31 12:43:32 VNET 2024-03-15 136 3.295
2023-10-30 14:22:41 VNET 2024-03-15 137 3.175
2023-10-30 14:22:41 VNET 2024-03-15 137 3.16512
2023-10-30 14:19:59 VNET 2024-06-21 235 3.165
2023-10-30 14:19:36 VNET 2024-03-15 137 3.195
2023-10-30 14:19:36 VNET 2024-03-15 137 3.195
2023-10-30 14:19:36 VNET 2024-03-15 137 3.195
2023-10-30 14:19:36 VNET 2024-03-15 137 3.195
2023-10-27 09:44:52 VNET 2023-11-17 21 3.035
2023-10-26 13:49:34 VNET 2023-11-17 22 3.115
2023-10-26 11:34:10 VNET 2023-12-15 50 3.01515
2023-10-26 10:05:06 VNET 2024-03-15 141 3.16487
2023-10-26 10:04:26 VNET 2024-03-15 141 3.195
2023-10-26 09:59:38 VNET 2024-03-15 141 3.205
2023-10-24 12:54:57 VNET 2024-03-15 143 2.905
2023-10-24 12:54:57 VNET 2024-03-15 143 2.9
2023-10-24 10:01:52 VNET 2024-03-15 143 2.945
2023-10-24 09:53:00 VNET 2024-03-15 143 2.935
2023-10-24 09:53:00 VNET 2024-03-15 143 2.935
2023-10-24 09:53:00 VNET 2024-03-15 143 2.935
2023-10-24 09:52:53 VNET 2024-03-15 143 2.935
2023-10-24 09:48:32 VNET 2024-03-15 143 2.965
2023-10-24 09:34:39 VNET 2024-03-15 143 2.905
2023-10-24 09:32:52 VNET 2024-03-15 143 2.855
2023-10-24 09:32:52 VNET 2024-03-15 143 2.855
2023-10-24 09:32:25 VNET 2024-03-15 143 2.8353
2023-10-24 09:32:25 VNET 2024-03-15 143 2.835
2023-10-24 09:32:25 VNET 2024-03-15 143 2.835
2023-10-24 09:32:25 VNET 2024-03-15 143 2.83501
2023-10-24 09:31:36 VNET 2024-03-15 143 2.855
2023-10-24 09:31:36 VNET 2024-03-15 143 2.855
2023-10-23 14:39:23 VNET 2024-03-15 144 2.725
2023-10-23 14:37:44 VNET 2024-03-15 144 2.735
2023-10-23 14:37:44 VNET 2024-03-15 144 2.735
2023-10-23 14:36:08 VNET 2024-03-15 144 2.735
2023-10-23 14:36:08 VNET 2024-03-15 144 2.735
2023-10-23 14:36:08 VNET 2024-03-15 144 2.735
2023-10-23 13:44:32 VNET 2024-03-15 144 2.755
2023-10-23 13:44:32 VNET 2024-03-15 144 2.755
2023-10-23 13:04:51 VNET 2024-03-15 144 2.745
2023-10-23 13:04:51 VNET 2024-03-15 144 2.745
2023-10-23 12:40:49 VNET 2024-03-15 144 2.755
2023-10-23 12:40:49 VNET 2024-03-15 144 2.755
2023-10-23 12:39:52 VNET 2024-03-15 144 2.775
2023-10-23 12:38:06 VNET 2024-03-15 144 2.785
2023-10-23 12:37:05 VNET 2024-01-19 88 2.795
2023-10-23 12:36:56 VNET 2024-03-15 144 2.805
2023-10-11 11:24:46 VNET 2024-03-15 156 3.175
2023-10-11 11:24:46 VNET 2024-03-15 156 3.175
2023-10-11 11:24:10 VNET 2024-03-15 156 3.175
2023-10-10 13:03:22 VNET 2024-03-15 157 3.175
2023-10-10 13:00:13 VNET 2024-03-15 157 3.185
2023-10-10 12:44:51 VNET 2024-03-15 157 3.195
2023-09-26 15:36:24 VNET 2023-12-15 80 2.985
2023-09-26 14:43:42 VNET 2024-01-19 115 3.005
2023-09-21 12:06:00 VNET 2024-03-15 176 3.195
2023-09-21 12:00:13 VNET 2024-03-15 176 3.195
2023-09-15 13:56:36 VNET 2023-10-20 35 2.995
2023-09-15 13:56:36 VNET 2023-10-20 35 2.995
2023-09-15 13:56:36 VNET 2023-10-20 35 2.995
2023-09-15 10:31:51 VNET 2023-11-17 63 3.045
2023-09-15 10:20:45 VNET 2024-03-15 182 3.035
2023-09-13 11:36:54 VNET 2023-10-20 37 3.055
2023-09-13 09:30:12 VNET 2023-10-20 37 3.07
2023-09-11 09:30:31 VNET 2023-10-20 39 3.175
2023-09-08 10:43:46 VNET 2023-12-15 98 3.105
2023-09-08 10:43:46 VNET 2023-12-15 98 3.105
2023-08-31 09:50:24 VNET 2023-10-20 50 3.755
2023-07-28 14:43:02 VNET 2023-12-15 140 2.985
2023-06-15 10:04:06 VNET 2023-12-15 183 3.375
2023-05-11 10:28:16 VNET 2023-09-15 127 3.115
2023-04-03 12:45:03 VNET 2023-06-16 74 4.035
2023-04-03 12:44:48 VNET 2023-06-16 74 4.035
2023-03-23 12:43:01 VNET 2023-04-21 29 3.545 SSR
2023-03-23 12:43:01 VNET 2023-04-21 29 3.545 SSR
2023-03-23 12:42:58 VNET 2023-04-21 29 3.525 SSR
2023-03-21 09:58:10 VNET 2023-04-21 31 3.315 Pre-Earnings
2023-03-21 09:58:10 VNET 2023-04-21 31 3.315 Pre-Earnings
2023-03-20 09:55:17 VNET 2023-04-21 32 3.215
2023-03-17 09:36:47 VNET 2023-04-21 35 3.185
2023-03-17 09:30:01 VNET 2023-04-21 35 3.095
2023-03-03 14:22:29 VNET 2023-03-17 14 4.095
2023-02-27 10:04:51 VNET 2023-03-17 18 4.155
2023-02-27 10:04:51 VNET 2023-03-17 18 4.175
2023-02-17 09:30:04 VNET 2023-03-17 28 4.72
2023-02-15 11:21:40 VNET 2023-03-17 30 4.925 SSR
2023-02-15 10:49:56 VNET 2023-03-17 30 5.035 SSR
2023-02-15 10:45:31 VNET 2023-03-17 30 4.965 SSR
2023-02-02 13:18:15 VNET 2023-03-17 43 6.475
2023-01-04 10:39:50 VNET 2023-01-20 16 5.995
2023-01-04 10:39:34 VNET 2023-01-20 16 5.975
2023-01-04 10:39:32 VNET 2023-01-20 16 5.975
2023-01-04 10:39:32 VNET 2023-01-20 16 5.975
2023-01-04 10:39:29 VNET 2023-01-20 16 5.965
2023-01-04 10:39:29 VNET 2023-01-20 16 5.965
2023-01-04 10:14:54 VNET 2023-01-20 16 5.965
2023-01-04 10:14:54 VNET 2023-01-20 16 5.965
2023-01-04 10:14:20 VNET 2023-01-20 16 5.965
2023-01-04 10:14:20 VNET 2023-01-20 16 5.965
2023-01-04 10:14:16 VNET 2023-01-20 16 5.965
2023-01-04 10:14:16 VNET 2023-01-20 16 5.965
2022-12-15 15:29:16 VNET 2023-01-20 36 5.105
2022-12-15 15:12:43 VNET 2023-01-20 36 5.095
2022-12-15 15:07:34 VNET 2023-01-20 36 5.095
2022-12-15 10:16:55 VNET 2023-01-20 36 5.115
2022-11-22 13:30:58 VNET 2022-12-16 24 5.085 Pre-Earnings
2022-11-22 13:19:43 VNET 2022-12-16 24 5.085 Pre-Earnings
2022-11-22 13:19:43 VNET 2022-12-16 24 5.085 Pre-Earnings
2022-11-04 14:26:27 VNET 2023-01-20 77 5.655
2022-09-29 09:41:53 VNET 2022-10-21 22 5.44488
2022-09-29 09:41:53 VNET 2022-10-21 22 5.44488
2022-08-30 15:48:14 VNET 2022-09-16 17 5.135 Pre-Earnings
2022-08-30 15:45:41 VNET 2022-09-16 17 5.115 Pre-Earnings
2022-08-30 15:37:17 VNET 2022-10-21 52 4.985 Pre-Earnings
2022-08-30 15:37:00 VNET 2022-09-16 17 4.985 Pre-Earnings
2022-07-27 10:27:24 VNET 2022-08-19 23 5.435
2022-07-27 10:27:24 VNET 2022-08-19 23 5.435
2022-07-27 10:27:24 VNET 2022-08-19 23 5.43501
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:217A € 9,20
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center