XIFR / XPLR Infrastructure, LP - Limited Partnership - Fluxo de Opções de Ações

XPLR Infrastructure, LP - Limited Partnership
US ˙ NYSE ˙ US65341B1061

XIFR / XPLR Infrastructure, LP - Limited Partnership - Fluxo de Opções de Ações

O mercado de opções é considerado dinheiro inteligente, e ao monitorar as operações de opções realizadas, podemos identificar sinais de alta ou de baixa. O produto de fluxo de opções da Fintel obtém dados de negociação em tempo quase real e os filtra para mostrar grandes negociações em bloco que provavelmente são feitas por instituições. Ao observar a ABERTURA de grandes posições de CALL ou PUT, podemos obter um indicador de sentimento em tempo quase real.

Veja também: nosso Classificação de Ações e nosso Classificação de ETFs.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 13:57:45 XIFR SELL --O|--- CALL 2026-10-16 133 14 11.675 19.91 AMEX-TRADE 4084 0.48 198,000 1.09
2026-06-05 11:23:16 XIFR 2026-07-17 42 11.71
2026-06-05 11:22:58 XIFR 2026-07-17 42 11.75
2026-06-05 11:22:45 XIFR 2026-07-17 42 11.82
2026-06-04 15:24:57 XIFR 2026-06-18 14 12.11
2026-06-02 13:53:30 XIFR 2026-06-18 16 12.945
2026-06-02 13:53:16 XIFR 2026-06-18 16 12.995
2026-06-01 15:09:30 XIFR 2026-07-17 46 12.1752
2026-05-29 12:14:20 XIFR 2026-07-17 49 11.9448
2026-05-27 11:28:43 XIFR 2027-01-15 233 11.83
2026-05-20 15:27:53 XIFR 2026-07-17 58 11.345
2026-05-20 15:27:53 XIFR 2026-07-17 58 11.3899
2026-05-20 12:41:19 XIFR 2026-10-16 149 11.44
2026-05-20 12:41:09 XIFR 2026-07-17 58 11.44
2026-05-20 12:41:09 XIFR 2026-07-17 58 11.44
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.16
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.2249
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.2239
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.2095
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.195
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.1946
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.17
2026-05-20 12:03:09 XIFR 2026-07-17 58 11.17
2026-05-20 11:47:15 XIFR 2026-10-16 149 11.045
2026-05-20 11:47:15 XIFR 2026-10-16 149 11.065
2026-05-20 11:47:15 XIFR 2026-10-16 149 11.065
2026-05-20 11:47:15 XIFR 2026-10-16 149 11.065
2026-05-18 15:48:03 XIFR 2026-06-18 31 11.655
2026-05-18 15:48:03 XIFR 2026-06-18 31 11.665
2026-05-15 12:25:13 XIFR 2026-06-18 34 11.135
2026-05-14 12:26:33 XIFR 2026-06-18 35 11.58
2026-05-12 10:44:07 XIFR 2026-10-16 157 11.595
2026-05-12 10:44:07 XIFR 2026-10-16 157 11.595
2026-05-12 10:44:07 XIFR 2026-10-16 157 11.595
2026-05-11 14:50:18 XIFR 2026-10-16 158 12.265
2026-05-11 14:50:18 XIFR 2026-10-16 158 12.245
2026-05-11 14:37:55 XIFR 2026-07-17 67 12.265
2026-05-11 14:37:55 XIFR 2026-07-17 67 12.265
2026-05-11 14:37:55 XIFR 2026-07-17 67 12.265
2026-05-11 14:37:55 XIFR 2026-07-17 67 12.265
2026-05-11 14:37:55 XIFR 2026-07-17 67 12.265
2026-05-11 14:37:55 XIFR 2027-01-15 249 12.265
2026-05-11 12:01:27 XIFR 2026-06-18 38 12.54
2026-05-06 10:58:31 XIFR 2026-10-16 163 11.395 Pre-Earnings
2026-05-06 10:58:31 XIFR 2026-10-16 163 11.395 Pre-Earnings
2026-05-06 10:58:23 XIFR 2026-06-18 43 11.315 Pre-Earnings
2026-05-06 10:58:23 XIFR 2026-06-18 43 11.365 Pre-Earnings
2026-05-06 10:58:23 XIFR 2026-06-18 43 11.3649 Pre-Earnings
2026-05-06 10:58:23 XIFR 2026-06-18 43 11.3502 Pre-Earnings
2026-05-06 10:58:23 XIFR 2026-06-18 43 11.33 Pre-Earnings
2026-05-06 10:45:24 XIFR 2026-10-16 163 11.295 Pre-Earnings
2026-05-06 10:09:28 XIFR 2026-10-16 163 11.165 Pre-Earnings
2026-05-06 10:08:24 XIFR 2026-10-16 163 11.165 Pre-Earnings
2026-05-06 10:08:24 XIFR 2026-10-16 163 11.165 Pre-Earnings
2026-05-06 10:07:52 XIFR 2026-10-16 163 11.1848 Pre-Earnings
2026-05-05 15:44:28 XIFR 2026-05-15 10 10.855
2026-05-05 15:43:36 XIFR 2026-05-15 10 10.845
2026-05-05 15:42:48 XIFR 2026-05-15 10 10.825
2026-05-05 15:42:12 XIFR 2026-05-15 10 10.845
2026-05-01 13:13:12 XIFR 2026-10-16 168 10.665
2026-05-01 13:13:12 XIFR 2026-10-16 168 10.665
2026-05-01 13:13:12 XIFR 2026-10-16 168 10.665
2026-05-01 13:13:12 XIFR 2026-10-16 168 10.665
2026-04-30 09:48:01 XIFR 2026-06-18 49 10.365
2026-04-29 13:41:34 XIFR 2027-01-15 261 10.135
2026-04-24 15:56:54 XIFR 2026-05-15 21 10.065
2026-04-23 09:30:53 XIFR 2026-05-15 22 10.03
2026-04-21 14:58:48 XIFR 2026-05-15 24 9.85
2026-04-21 09:31:08 XIFR 2026-05-15 24 10.055
2026-04-13 11:44:54 XIFR 2026-10-16 186 10.075
2026-04-09 11:44:04 XIFR 2027-01-15 281 10.345
2026-04-09 11:44:04 XIFR 2027-01-15 281 10.345
2026-03-23 13:05:17 XIFR 2026-04-17 25 10.015
2026-03-23 10:30:41 XIFR 2026-07-17 116 10.0
2026-03-23 10:30:41 XIFR 2026-07-17 116 10.0
2026-03-23 10:30:41 XIFR 2026-07-17 116 10.0
2026-03-04 14:39:15 XIFR 2026-04-17 44 10.245
2026-03-03 09:45:15 XIFR 2026-04-17 45 9.995
2026-03-03 09:44:36 XIFR 2026-04-17 45 10.03
2026-03-03 09:43:45 XIFR 2026-04-17 45 10.025
2026-03-03 09:42:57 XIFR 2026-04-17 45 10.105
2026-02-19 15:49:09 XIFR 2026-04-17 57 10.285
2026-02-19 13:09:37 XIFR 2026-04-17 57 10.375
2026-02-19 13:09:37 XIFR 2026-04-17 57 10.375
2026-02-19 13:09:37 XIFR 2026-04-17 57 10.375
2026-02-19 13:07:12 XIFR 2026-04-17 57 10.375
2026-02-19 13:07:12 XIFR 2026-04-17 57 10.375
2026-02-19 13:06:34 XIFR 2026-03-20 29 10.385
2026-02-19 13:06:34 XIFR 2026-03-20 29 10.385
2026-02-19 13:06:34 XIFR 2026-03-20 29 10.385
2026-02-11 13:10:13 XIFR 2026-04-17 65 11.035
2026-02-10 12:44:54 XIFR 2026-04-17 66 11.165 Post-Earnings
2026-02-10 12:44:54 XIFR 2026-04-17 66 11.165 Post-Earnings
2026-02-10 12:32:56 XIFR 2026-04-17 66 11.185 Post-Earnings
2026-02-10 12:16:13 XIFR 2026-03-20 38 11.165 Post-Earnings
2026-02-10 12:13:45 XIFR 2026-03-20 38 11.095 Post-Earnings
2026-02-09 15:59:32 XIFR 2026-03-20 39 10.195 Pre-Earnings
2026-02-09 15:47:38 XIFR 2026-03-20 39 10.2349 Pre-Earnings
2026-02-09 15:47:11 XIFR 2026-03-20 39 10.2249 Pre-Earnings
2026-02-09 15:40:16 XIFR 2026-03-20 39 10.165 Pre-Earnings
2026-01-28 15:06:36 XIFR 2026-02-20 23 10.095 Pre-Earnings
2026-01-23 11:39:46 XIFR 2026-04-17 84 9.695
2026-01-23 11:39:46 XIFR 2026-04-17 84 9.695
2026-01-23 11:39:46 XIFR 2026-04-17 84 9.695
2026-01-23 10:40:18 XIFR 2026-04-17 84 9.725
2026-01-23 10:40:18 XIFR 2026-04-17 84 9.72
2026-01-23 10:40:03 XIFR 2026-04-17 84 9.745
2026-01-23 10:07:33 XIFR 2026-02-20 28 9.765
2026-01-20 11:32:46 XIFR 2027-01-15 360 9.595
2026-01-20 11:32:38 XIFR 2027-01-15 360 9.595
2026-01-16 12:39:18 XIFR 2026-01-16 0 10.065
2026-01-15 12:56:02 XIFR 2026-04-17 92 10.075
2026-01-12 11:35:06 XIFR 2027-01-15 368 10.605
2026-01-07 10:12:57 XIFR 2027-01-15 373 10.955
2026-01-06 13:37:20 XIFR 2026-07-17 192 11.275
2026-01-06 13:28:23 XIFR 2026-04-17 101 11.195
2026-01-06 12:20:42 XIFR 2026-07-17 192 11.245
2026-01-06 12:20:42 XIFR 2026-07-17 192 11.245
2026-01-06 10:11:00 XIFR 2026-04-17 101 11.155
2026-01-05 09:30:55 XIFR 2026-02-20 46 10.2694
2026-01-05 09:30:55 XIFR 2026-02-20 46 10.2651
2025-12-26 15:26:00 XIFR 2028-01-21 756 9.515
2025-12-26 15:26:01 XIFR 2028-01-21 756 9.475
2025-12-26 10:39:04 XIFR 2028-01-21 756 9.495
2025-12-23 11:01:50 XIFR 2027-01-15 388 9.605
2025-12-22 15:48:48 XIFR 2026-02-20 60 9.705
2025-12-22 15:48:48 XIFR 2026-02-20 60 9.705
2025-12-22 11:57:05 XIFR 2026-01-16 25 9.485
2025-11-10 10:04:19 XIFR 2028-01-21 802 9.345
2025-11-10 10:04:20 XIFR 2028-01-21 802 9.375
2025-11-04 11:16:48 XIFR 2026-01-16 73 9.725 Pre-Earnings
2025-11-04 11:16:48 XIFR 2026-01-16 73 9.715 Pre-Earnings
2025-11-04 11:14:31 XIFR 2026-01-16 73 9.765 Pre-Earnings
2025-11-04 11:14:31 XIFR 2026-01-16 73 9.75508 Pre-Earnings
2025-11-04 11:04:09 XIFR 2026-01-16 73 9.735 Pre-Earnings
2025-11-04 11:04:09 XIFR 2026-01-16 73 9.735 Pre-Earnings
2025-11-04 11:04:09 XIFR 2026-01-16 73 9.735 Pre-Earnings
2025-11-04 11:04:09 XIFR 2026-01-16 73 9.735 Pre-Earnings
2025-10-31 15:41:30 XIFR 2026-01-16 77 9.825
2025-10-31 15:41:30 XIFR 2026-01-16 77 9.835
2025-10-31 15:41:30 XIFR 2026-01-16 77 9.83
2025-10-31 15:41:30 XIFR 2026-01-16 77 9.825
2025-10-16 13:08:41 XIFR 2025-11-21 36 10.375
2025-10-09 13:15:27 XIFR 2025-11-21 43 10.925
2025-10-09 13:15:27 XIFR 2025-11-21 43 10.925
2025-10-09 13:12:39 XIFR 2025-11-21 43 10.975
2025-10-06 10:43:46 XIFR 2025-10-17 11 11.355
2025-10-06 10:43:46 XIFR 2025-10-17 11 11.355
2025-10-06 10:43:46 XIFR 2025-10-17 11 11.355
2025-10-06 10:36:38 XIFR 2026-04-17 193 11.335
2025-10-06 09:51:36 XIFR 2025-10-17 11 11.2297
2025-10-06 09:51:36 XIFR 2025-10-17 11 11.23
2025-10-06 09:51:36 XIFR 2025-10-17 11 11.2297
2025-10-06 09:34:30 XIFR 2025-10-17 11 11.05
2025-10-06 09:34:30 XIFR 2025-10-17 11 11.0599
2025-10-02 09:31:55 XIFR 2025-11-21 50 10.865
2025-10-01 15:44:02 XIFR 2026-01-16 107 10.935
2025-10-01 15:43:03 XIFR 2025-11-21 51 10.915
2025-10-01 15:43:03 XIFR 2025-11-21 51 10.915
2025-10-01 15:42:43 XIFR 2025-11-21 51 10.905
2025-10-01 15:42:19 XIFR 2025-11-21 51 10.825
2025-10-01 15:42:19 XIFR 2025-11-21 51 10.845
2025-10-01 10:16:25 XIFR 2025-11-21 51 10.8347
2025-10-01 10:16:26 XIFR 2025-11-21 51 10.8449
2025-09-29 13:27:34 XIFR 2025-11-21 53 10.435
2025-09-25 14:53:38 XIFR 2027-01-15 477 9.785
2025-09-25 12:16:03 XIFR 2027-01-15 477 9.775
2025-09-25 11:12:12 XIFR 2026-01-16 113 9.87002
2025-09-25 11:12:12 XIFR 2026-01-16 113 9.86
2025-09-25 11:05:25 XIFR 2027-01-15 477 9.885
2025-09-24 14:18:42 XIFR 2027-01-15 478 10.115
2025-09-24 14:15:39 XIFR 2027-01-15 478 10.145
2025-09-24 14:04:22 XIFR 2027-01-15 478 10.175
2025-09-23 11:54:04 XIFR 2027-01-15 479 9.8649
2025-09-23 11:54:05 XIFR 2027-01-15 479 9.865
2025-09-23 11:54:04 XIFR 2027-01-15 479 9.865
2025-09-23 11:54:04 XIFR 2027-01-15 479 9.865
2025-09-23 11:54:04 XIFR 2027-01-15 479 9.865
2025-09-23 11:54:04 XIFR 2027-01-15 479 9.865
2025-09-23 11:54:04 XIFR 2027-01-15 479 9.865
2025-09-23 11:54:04 XIFR 2027-01-15 479 9.865
2025-09-23 11:45:50 XIFR 2027-01-15 479 9.85519
2025-09-23 11:45:50 XIFR 2027-01-15 479 9.855
2025-09-23 11:45:50 XIFR 2027-01-15 479 9.855
2025-09-23 11:45:50 XIFR 2027-01-15 479 9.855
2025-09-23 11:45:29 XIFR 2027-01-15 479 9.925
2025-09-23 11:45:20 XIFR 2027-01-15 479 9.92491
2025-09-23 11:45:18 XIFR 2027-01-15 479 9.935
2025-09-23 11:45:15 XIFR 2027-01-15 479 9.935
2025-09-23 11:45:13 XIFR 2027-01-15 479 9.93482
2025-09-16 15:20:25 XIFR 2025-10-17 31 9.8
2025-09-15 10:01:05 XIFR 2027-01-15 487 9.95
2025-09-15 10:01:05 XIFR 2027-01-15 487 9.9
2025-09-15 10:01:05 XIFR 2027-01-15 487 9.9
2025-09-12 09:48:58 XIFR 2027-01-15 490 10.075
2025-09-12 09:46:19 XIFR 2027-01-15 490 10.025
2025-09-11 11:27:21 XIFR 2026-01-16 127 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2026-01-16 127 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2026-01-16 127 10.105
2025-09-11 11:27:21 XIFR 2026-01-16 127 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2026-01-16 127 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2026-01-16 127 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2026-01-16 127 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-09-11 11:27:21 XIFR 2027-01-15 491 10.105
2025-08-21 09:36:52 XIFR 2027-01-15 512 10.035
2025-08-18 10:33:44 XIFR 2027-01-15 515 10.18
2025-08-15 15:35:08 XIFR 2025-08-15 0 10.015
2025-08-15 14:35:51 XIFR 2025-08-15 0 10.08
2025-08-15 13:07:05 XIFR 2025-08-15 0 10.0497
2025-08-15 13:07:05 XIFR 2025-08-15 0 10.05
2025-08-15 12:58:12 XIFR 2025-08-15 0 10.06
2025-08-15 12:58:12 XIFR 2025-08-15 0 10.06
2025-08-15 12:58:12 XIFR 2025-08-15 0 10.06
2025-08-15 10:36:44 XIFR 2026-01-16 154 9.66
2025-08-15 10:36:44 XIFR 2026-01-16 154 9.66
2025-08-15 10:36:19 XIFR 2027-01-15 518 9.625
2025-08-15 10:36:13 XIFR 2027-01-15 518 9.52
2025-08-15 10:36:13 XIFR 2027-01-15 518 9.545
2025-08-12 14:41:05 XIFR 2025-09-19 38 9.65
2025-08-08 11:25:16 XIFR 2026-01-16 161 10.23 Post-Earnings
2025-08-08 11:06:19 XIFR 2025-09-19 42 10.33 Post-Earnings
2025-08-07 11:48:52 XIFR 2026-01-16 162 8.915 Pre-Earnings
2025-08-07 11:09:11 XIFR 2025-09-19 43 9.08 Pre-Earnings
2025-08-07 11:08:15 XIFR 2026-01-16 162 9.02 Pre-Earnings
2025-08-07 11:08:16 XIFR 2026-01-16 162 9.02 Pre-Earnings
2025-08-07 11:08:16 XIFR 2026-01-16 162 9.02 Pre-Earnings
2025-08-06 11:44:31 XIFR 2025-09-19 44 8.99
2025-08-06 11:44:31 XIFR 2025-09-19 44 8.99
2025-08-06 11:44:31 XIFR 2025-09-19 44 8.99
2025-08-05 15:52:03 XIFR 2026-01-16 164 9.105
2025-08-05 15:52:03 XIFR 2026-01-16 164 9.105
2025-08-04 12:29:32 XIFR 2025-08-15 11 9.215
2025-08-04 12:29:09 XIFR 2025-08-15 11 9.205
2025-08-04 12:29:09 XIFR 2025-08-15 11 9.205
2025-07-29 12:53:01 XIFR 2026-01-16 171 9.83501
2025-07-29 12:53:01 XIFR 2026-01-16 171 9.835
2025-07-29 11:52:45 XIFR 2025-08-15 17 9.825
2025-07-29 11:52:25 XIFR 2025-08-15 17 9.815
2025-07-29 11:28:47 XIFR 2026-01-16 171 9.74
2025-07-29 10:33:48 XIFR 2025-08-15 17 9.825
2025-07-28 09:30:08 XIFR 2025-08-15 18 9.55
2025-07-24 12:48:24 XIFR 2027-01-15 540 9.49517
2025-07-24 11:24:29 XIFR 2027-01-15 540 9.535
2025-07-24 10:11:45 XIFR 2027-01-15 540 9.655
2025-07-24 10:10:24 XIFR 2027-01-15 540 9.58
2025-07-24 10:10:24 XIFR 2027-01-15 540 9.58
2025-07-22 15:21:00 XIFR 2026-01-16 178 9.52457 Pre-Earnings
2025-07-22 12:43:58 XIFR 2026-01-16 178 9.555 Pre-Earnings
2025-07-22 12:43:58 XIFR 2026-01-16 178 9.55 Pre-Earnings
2025-07-22 12:43:58 XIFR 2026-01-16 178 9.55 Pre-Earnings
2025-07-22 12:43:58 XIFR 2026-01-16 178 9.555 Pre-Earnings
2025-07-22 10:51:28 XIFR 2027-01-15 542 9.37 Pre-Earnings
2025-07-22 10:51:28 XIFR 2027-01-15 542 9.38 Pre-Earnings
2025-07-22 10:51:28 XIFR 2027-01-15 542 9.375 Pre-Earnings
2025-07-22 10:51:28 XIFR 2027-01-15 542 9.37 Pre-Earnings
2025-07-22 10:09:17 XIFR 2027-01-15 542 9.255 Pre-Earnings
2025-07-22 10:09:17 XIFR 2027-01-15 542 9.255 Pre-Earnings
2025-07-21 11:23:46 XIFR 2025-08-15 25 8.955
2025-07-21 09:41:44 XIFR 2026-01-16 179 8.805
2025-07-21 09:40:42 XIFR 2026-01-16 179 8.79
2025-07-21 09:40:36 XIFR 2026-01-16 179 8.795
2025-07-21 09:30:06 XIFR 2026-01-16 179 8.86
2025-07-17 15:59:45 XIFR 2025-10-17 92 8.955
2025-07-15 10:43:33 XIFR 2027-01-15 549 9.25
2025-07-15 10:43:33 XIFR 2027-01-15 549 9.25
2025-07-15 10:42:51 XIFR 2027-01-15 549 9.22
2025-07-15 10:42:18 XIFR 2027-01-15 549 9.21
2025-07-15 10:42:18 XIFR 2027-01-15 549 9.21
2025-07-15 10:42:02 XIFR 2027-01-15 549 9.17
2025-07-15 10:42:02 XIFR 2027-01-15 549 9.17
2025-07-15 10:28:40 XIFR 2027-01-15 549 9.14
2025-07-15 10:28:41 XIFR 2027-01-15 549 9.14
2025-07-15 10:28:13 XIFR 2027-01-15 549 9.14
2025-07-15 10:22:57 XIFR 2027-01-15 549 9.17
2025-07-15 10:22:49 XIFR 2027-01-15 549 9.185
2025-07-15 10:22:42 XIFR 2027-01-15 549 9.15491
2025-07-15 10:22:42 XIFR 2027-01-15 549 9.15
2025-07-15 10:22:18 XIFR 2027-01-15 549 9.155
2025-07-15 09:44:27 XIFR 2027-01-15 549 9.16032
2025-07-15 09:44:27 XIFR 2027-01-15 549 9.13
2025-07-14 13:21:33 XIFR 2025-07-18 4 9.035
2025-07-10 14:35:08 XIFR 2027-01-15 554 9.415
2025-07-10 13:51:13 XIFR 2025-08-15 36 9.47
2025-07-09 15:31:30 XIFR 2025-08-15 37 9.725
2025-07-09 13:14:25 XIFR 2026-01-16 191 9.465
2025-07-09 13:13:09 XIFR 2026-01-16 191 9.425
2025-07-09 13:13:09 XIFR 2026-01-16 191 9.43
2025-07-09 13:13:09 XIFR 2026-01-16 191 9.43
2025-07-09 10:00:53 XIFR 2025-07-18 9 9.265
2025-07-09 10:00:19 XIFR 2025-08-15 37 9.23977
2025-07-09 09:53:34 XIFR 2025-07-18 9 9.07
2025-07-09 09:53:34 XIFR 2025-07-18 9 9.07
2025-07-01 12:47:27 XIFR 2025-08-15 45 8.47
2025-07-01 12:47:27 XIFR 2025-08-15 45 8.47
2025-06-25 09:30:01 XIFR 2027-01-15 569 8.29702
2025-06-25 09:30:01 XIFR 2027-01-15 569 8.295
2025-06-13 10:42:03 XIFR 2025-07-18 35 8.67
2025-06-06 13:06:46 XIFR 2027-01-15 588 8.725
2025-06-06 13:06:46 XIFR 2027-01-15 588 8.725
2025-06-06 11:16:44 XIFR 2027-01-15 588 8.755
2025-06-06 11:16:41 XIFR 2027-01-15 588 8.78
2025-06-06 11:16:41 XIFR 2027-01-15 588 8.775
2025-06-05 15:47:50 XIFR 2026-01-16 225 8.645
2025-06-05 15:47:50 XIFR 2026-01-16 225 8.63
2025-06-05 15:47:50 XIFR 2026-01-16 225 8.645
2025-06-05 15:38:32 XIFR 2026-01-16 225 8.605
2025-06-05 15:38:29 XIFR 2026-01-16 225 8.61514
2025-06-05 15:38:25 XIFR 2026-01-16 225 8.665
2025-05-30 11:02:26 XIFR 2027-01-15 595 8.825
2025-05-30 10:59:29 XIFR 2027-01-15 595 8.815
2025-05-14 12:59:11 XIFR 2025-05-16 2 9.645
2025-05-14 12:59:11 XIFR 2025-05-16 2 9.645
2025-05-13 11:39:30 XIFR 2027-01-15 612 9.745
2025-05-13 11:39:30 XIFR 2027-01-15 612 9.745
2025-05-13 10:49:34 XIFR 2027-01-15 612 9.70523
2025-05-13 10:41:40 XIFR 2027-01-15 612 9.7
2025-05-13 10:41:40 XIFR 2027-01-15 612 9.705
2025-05-13 10:41:40 XIFR 2027-01-15 612 9.7
2025-05-13 10:41:40 XIFR 2027-01-15 612 9.7
2025-05-13 10:41:40 XIFR 2027-01-15 612 9.7
2025-05-13 10:00:46 XIFR 2026-01-16 248 9.44
2025-05-12 15:59:58 XIFR 2026-01-16 249 9.215
2025-05-12 15:54:40 XIFR 2026-01-16 249 9.195
2025-05-12 15:16:13 XIFR 2026-01-16 249 9.16447
2025-05-12 15:16:11 XIFR 2026-01-16 249 9.115
2025-05-12 15:16:13 XIFR 2026-01-16 249 9.165
2025-05-12 15:16:13 XIFR 2026-01-16 249 9.16498
2025-05-12 15:16:11 XIFR 2026-01-16 249 9.115
2025-05-12 15:16:11 XIFR 2026-01-16 249 9.115
2025-05-12 15:16:11 XIFR 2026-01-16 249 9.115
2025-05-12 15:13:08 XIFR 2025-10-17 158 9.085
2025-05-07 13:05:27 XIFR 2026-01-16 254 8.515
2025-05-02 12:47:09 XIFR 2025-05-16 14 8.3
2025-05-02 12:47:09 XIFR 2025-05-16 14 8.3
2025-05-02 12:47:03 XIFR 2025-05-16 14 8.3
2025-04-29 11:13:53 XIFR 2025-05-16 17 8.5
2025-04-25 13:16:01 XIFR 2025-07-18 84 8.57
2025-04-21 15:52:57 XIFR 2025-06-20 60 8.015 SSR
2025-04-17 12:16:45 XIFR 2025-07-18 92 8.695
2025-04-09 14:03:11 XIFR 2027-01-15 646 8.69546
2025-04-07 15:20:51 XIFR 2025-04-17 10 8.255 SSR
2025-03-26 10:38:18 XIFR 2025-04-17 22 9.72
2025-03-26 10:30:04 XIFR 2025-04-17 22 9.685
2025-03-26 09:38:43 XIFR 2026-01-16 296 9.83
2025-03-21 15:52:52 XIFR 2026-01-16 301 9.445
2025-03-21 10:01:07 XIFR 2025-03-21 0 9.39465
2025-03-21 09:58:17 XIFR 2025-04-17 27 9.46
2025-03-13 10:44:48 XIFR 2026-01-16 309 8.7
2025-03-06 10:08:28 XIFR 2025-04-17 42 8.22962
2025-02-21 14:18:26 XIFR 2027-01-15 693 9.325
2025-02-21 13:53:50 XIFR 2025-02-21 0 9.335
2025-02-19 11:10:42 XIFR 2027-01-15 695 9.055
2025-02-14 14:02:31 XIFR 2027-01-15 700 8.445
2025-02-12 09:53:36 XIFR 2025-02-21 9 8.265
2025-02-11 14:25:44 XIFR 2025-04-17 65 8.375
2025-02-11 14:25:44 XIFR 2025-04-17 65 8.375
2025-02-11 14:25:44 XIFR 2025-04-17 65 8.375
2025-02-11 14:25:44 XIFR 2025-04-17 65 8.375
2025-02-10 12:55:39 XIFR 2026-01-16 340 8.585
2025-02-10 12:55:39 XIFR 2026-01-16 340 8.585
2025-02-10 12:54:30 XIFR 2026-01-16 340 8.52
2025-02-10 12:54:30 XIFR 2026-01-16 340 8.52
2025-02-10 12:54:19 XIFR 2026-01-16 340 8.49998
2025-02-10 12:54:19 XIFR 2026-01-16 340 8.5
2025-02-10 12:54:17 XIFR 2026-01-16 340 8.47
2025-02-10 12:54:17 XIFR 2026-01-16 340 8.47486
2025-02-07 11:26:54 XIFR 2025-07-18 161 8.645
2025-02-06 14:24:59 XIFR 2026-01-16 344 8.935
2025-02-05 14:21:26 XIFR 2027-01-15 709 9.425
2025-02-04 12:31:57 XIFR 2025-03-21 45 9.575 SSR
2025-02-04 12:31:57 XIFR 2025-03-21 45 9.575 SSR
2025-02-04 10:13:47 XIFR 2027-01-15 710 9.68 SSR
2025-02-04 09:45:17 XIFR 2027-01-15 710 9.465 SSR
2025-02-03 15:43:16 XIFR 2027-01-15 711 9.875 SSR
2025-02-03 15:43:16 XIFR 2027-01-15 711 9.875 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center