Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT20260618P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 246.24% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ARQT20260618P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 368.57% | -0.20 | 0.02 | -0.16 | 0.01 | -0.00 |
| ARQT20260618P00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 15 | 111.96% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| ARQT20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 319 | 48.19% | -0.29 | 0.18 | -0.03 | 0.01 | -0.00 |
| ARQT20260618P00022500 | 22.50 | 0.30 | 4.30 | 0.00 | 0 | 75 | 83.32% | -0.64 | 0.11 | -0.05 | 0.01 | -0.01 |
| ARQT20260618P00025000 | 25.00 | 1.50 | 5.50 | 0.00 | 0 | 15 | 176.53% | -0.63 | 0.05 | -0.10 | 0.01 | -0.01 |
| ARQT20260618P00027500 | 27.50 | 4.00 | 8.30 | 0.00 | 0 | 4 | 213.83% | -0.67 | 0.04 | -0.12 | 0.01 | -0.01 |
| ARQT20260618P00030000 | 30.00 | 6.50 | 10.50 | 0.00 | 0 | 58 | 245.18% | -0.70 | 0.03 | -0.13 | 0.01 | -0.01 |
| ARQT20260618P00032500 | 32.50 | 9.00 | 13.00 | 0.00 | 0 | 0 | 272.36% | -0.71 | 0.03 | -0.14 | 0.01 | -0.01 |
| ARQT20260618P00035000 | 35.00 | 11.50 | 16.00 | 0.00 | 0 | 17 | 296.41% | -0.73 | 0.03 | -0.14 | 0.01 | -0.01 |
| ARQT20260618P00040000 | 40.00 | 16.50 | 20.70 | 0.00 | 0 | 0 | 337.55% | -0.74 | 0.02 | -0.16 | 0.01 | -0.01 |
| ARQT20260618P00045000 | 45.00 | 21.50 | 25.70 | 0.00 | 0 | 0 | 372.00% | -0.76 | 0.02 | -0.17 | 0.01 | -0.02 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT20260618C00012500 | 12.50 | 6.80 | 11.00 | 0.00 | 0 | 0 | 249.77% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| ARQT20260618C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 1 | 181.24% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| ARQT20260618C00017500 | 17.50 | 2.05 | 6.50 | 0.00 | 0 | 5 | 146.17% | 0.79 | 0.05 | -0.07 | 0.01 | 0.00 |
| ARQT20260618C00020000 | 20.00 | 1.35 | 1.95 | 1.85 | 1 | 192 | 69.89% | 0.67 | 0.14 | -0.04 | 0.01 | 0.00 |
| ARQT20260618C00022500 | 22.50 | 0.10 | 1.10 | 0.65 | 1 | 259 | 75.15% | 0.33 | 0.12 | -0.04 | 0.01 | 0.00 |
| ARQT20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 199 | 76.80% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| ARQT20260618C00027500 | 27.50 | 0.00 | 0.90 | 0.00 | 0 | 117 | 135.97% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| ARQT20260618C00030000 | 30.00 | 0.00 | 0.25 | 0.28 | 30 | 886 | 138.56% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| ARQT20260618C00032500 | 32.50 | 0.00 | 4.90 | 0.00 | 0 | 16 | 344.70% | 0.36 | 0.03 | -0.20 | 0.01 | 0.00 |
| ARQT20260618C00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 273 | 289.94% | 0.25 | 0.03 | -0.14 | 0.01 | 0.00 |
| ARQT20260618C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 713 | 412.79% | 0.33 | 0.02 | -0.23 | 0.01 | 0.00 |
| ARQT20260618C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 448.51% | 0.32 | 0.02 | -0.24 | 0.01 | 0.00 |
