AYA - Aya Gold & Silver Inc. - Grade de Opções

Aya Gold & Silver Inc.

US ˙ NASDAQGS ˙ CA05466C1095 ˙ Gold

Fintel for iPhone

Continue researching AYA in the Fintel app

Follow this stock, explore its data, and keep your research close on your iPhone.

Vencimento

Calls para a data de mercado October 16, 2026

Contrato	Greve	Lance	Pergunte	Último	Volume	Oi	IV	Delta	Gama	Theta	Vega	Rho
AYA20261120C00015000	15.00	10.40	12.90	0.00	0	0	205.33%	0.89	0.01	-0.05	0.02	0.01
AYA20261120C00017500	17.50	8.90	9.90	0.00	0	0	94.44%	0.95	0.01	-0.01	0.01	0.02
AYA20261120C00020000	20.00	6.50	7.60	0.00	0	0	64.00%	0.94	0.02	-0.01	0.01	0.02
AYA20261120C00022500	22.50	4.50	5.50	0.00	0	1	69.67%	0.82	0.05	-0.02	0.02	0.02
AYA20261120C00025000	25.00	2.85	3.80	2.95	2	20	66.03%	0.67	0.07	-0.03	0.03	0.01
AYA20261120C00030000	30.00	1.00	1.25	1.02	34	152	67.51%	0.33	0.06	-0.03	0.03	0.01
AYA20261120C00035000	35.00	0.20	0.40	0.25	901	636	67.74%	0.12	0.04	-0.02	0.02	0.00
AYA20261120C00040000	40.00	0.00	0.50	0.00	0	12	86.39%	0.09	0.02	-0.02	0.01	0.00

Puts para a data de mercado October 16, 2026

Contrato	Greve	Lance	Pergunte	Último	Volume	Oi	IV	Delta	Gama	Theta	Vega	Rho
AYA20261120P00015000	15.00	0.00	0.05	0.00	0	20	84.77%	-0.01	0.00	-0.00	0.00	-0.00
AYA20261120P00017500	17.50	0.00	0.45	0.09	4	0	105.90%	-0.07	0.02	-0.02	0.01	-0.00
AYA20261120P00020000	20.00	0.05	0.45	0.28	5	221	73.38%	-0.08	0.03	-0.01	0.01	-0.00
AYA20261120P00022500	22.50	0.60	0.80	0.65	114	111	64.47%	-0.17	0.05	-0.02	0.02	-0.00
AYA20261120P00025000	25.00	1.40	1.50	1.40	27	113	69.18%	-0.34	0.06	-0.03	0.03	-0.01
AYA20261120P00030000	30.00	3.80	4.80	0.00	0	20	65.58%	-0.69	0.07	-0.03	0.03	-0.02
AYA20261120P00035000	35.00	7.90	9.10	0.00	0	1	52.12%	-0.97	0.03	-0.01	0.01	-0.01
AYA20261120P00040000	40.00	12.50	14.80	0.00	0	0	93.45%	-0.90	0.03	-0.02	0.01	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications: