DFIC - Dimensional ETF Trust - Dimensional International Core Equity 2 ETF - Cadeia de opções

Dimensional ETF Trust - Dimensional International Core Equity 2 ETF

US ˙ BATS ˙ US25434V7991

Vencimento

Calls para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
DFIC20260618C00029000	29.00	6.80	11.60	0.00	0	0	224.88%	0.80	0.02	-0.17	0.02	0.01
DFIC20260618C00030000	30.00	5.80	10.60	0.00	0	0	208.64%	0.79	0.02	-0.16	0.02	0.01
DFIC20260618C00031000	31.00	4.80	9.60	0.00	0	0	192.72%	0.77	0.02	-0.16	0.02	0.01
DFIC20260618C00032000	32.00	5.90	8.10	0.00	0	0	102.90%	0.84	0.03	-0.07	0.02	0.01
DFIC20260618C00033000	33.00	2.80	7.60	0.00	0	0	161.55%	0.74	0.03	-0.14	0.02	0.01
DFIC20260618C00034000	34.00	2.20	6.60	0.00	0	0	43.71%	0.92	0.04	-0.02	0.01	0.01
DFIC20260618C00035000	35.00	0.90	5.70	0.00	0	0	23.10%	0.98	0.03	-0.00	0.00	0.01
DFIC20260618C00036000	36.00	0.10	4.70	0.00	0	0	26.65%	0.89	0.10	-0.01	0.01	0.01
DFIC20260618C00037000	37.00	0.00	3.80	0.00	0	0	38.84%	0.69	0.12	-0.04	0.03	0.01
DFIC20260618C00038000	38.00	0.00	2.80	0.00	0	0	41.94%	0.55	0.13	-0.04	0.03	0.01
DFIC20260618C00039000	39.00	0.00	2.35	0.00	0	0	49.79%	0.45	0.11	-0.05	0.03	0.01
DFIC20260618C00040000	40.00	0.00	2.25	0.00	0	0	60.70%	0.38	0.08	-0.06	0.03	0.01
DFIC20260618C00041000	41.00	0.00	2.20	0.00	0	0	70.87%	0.34	0.07	-0.07	0.03	0.00
DFIC20260618C00042000	42.00	0.00	2.20	0.00	0	0	80.91%	0.31	0.06	-0.08	0.03	0.00
DFIC20260618C00043000	43.00	0.00	2.15	0.00	0	0	89.20%	0.28	0.05	-0.08	0.03	0.00
DFIC20260618C00044000	44.00	0.00	2.15	0.00	0	0	97.85%	0.27	0.04	-0.09	0.02	0.00
DFIC20260618C00045000	45.00	0.00	2.15	0.00	0	0	106.00%	0.25	0.04	-0.09	0.02	0.00
DFIC20260618C00046000	46.00	0.00	2.15	0.00	0	0	113.73%	0.24	0.04	-0.09	0.02	0.00
DFIC20260618C00047000	47.00	0.00	2.15	0.00	0	0	121.09%	0.23	0.03	-0.10	0.02	0.00

Puts para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
DFIC20260618P00029000	29.00	0.00	0.25	0.00	0	0	87.43%	-0.04	0.01	-0.02	0.01	-0.00
DFIC20260618P00030000	30.00	0.00	0.25	0.00	0	0	78.58%	-0.05	0.02	-0.02	0.01	-0.00
DFIC20260618P00031000	31.00	0.00	0.25	0.00	0	0	69.90%	-0.05	0.02	-0.02	0.01	-0.00
DFIC20260618P00032000	32.00	0.00	2.20	0.00	0	0	122.36%	-0.19	0.03	-0.09	0.02	-0.00
DFIC20260618P00033000	33.00	0.00	2.20	0.00	0	0	109.49%	-0.21	0.04	-0.09	0.02	-0.00
DFIC20260618P00034000	34.00	0.00	2.20	0.00	0	0	96.62%	-0.24	0.04	-0.08	0.02	-0.00
DFIC20260618P00035000	35.00	0.00	2.25	0.00	0	0	84.67%	-0.27	0.05	-0.08	0.02	-0.00
DFIC20260618P00036000	36.00	0.00	2.20	0.00	0	0	72.30%	-0.31	0.06	-0.07	0.03	-0.00
DFIC20260618P00037000	37.00	0.00	2.30	0.00	0	4	58.34%	-0.36	0.09	-0.06	0.03	-0.01
DFIC20260618P00038000	38.00	0.00	2.55	0.00	0	0	47.34%	-0.45	0.11	-0.05	0.03	-0.01
DFIC20260618P00039000	39.00	0.00	3.40	0.00	0	0	43.30%	-0.57	0.12	-0.05	0.03	-0.01
DFIC20260618P00040000	40.00	0.20	4.30	0.00	0	0	39.01%	-0.71	0.12	-0.04	0.03	-0.01
DFIC20260618P00041000	41.00	0.80	5.20	0.00	0	0	37.19%	-0.83	0.10	-0.03	0.02	-0.01
DFIC20260618P00042000	42.00	1.50	6.30	0.00	0	0	38.55%	-0.89	0.07	-0.02	0.01	-0.01
DFIC20260618P00043000	43.00	2.90	7.30	0.00	0	0	58.22%	-0.84	0.06	-0.04	0.02	-0.01
DFIC20260618P00044000	44.00	3.40	8.20	0.00	0	0	150.49%	-0.63	0.03	-0.15	0.03	-0.01
DFIC20260618P00045000	45.00	4.40	9.20	0.00	0	0	159.70%	-0.64	0.03	-0.16	0.03	-0.01
DFIC20260618P00046000	46.00	5.40	9.80	0.00	0	0	153.77%	-0.68	0.03	-0.15	0.03	-0.01
DFIC20260618P00047000	47.00	6.40	11.20	0.00	0	0	176.75%	-0.66	0.03	-0.17	0.03	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.