Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20260618P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGNE20260618P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 675.90% | -0.08 | 0.00 | -0.19 | 0.01 | -0.00 |
| NGNE20260618P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 549.70% | -0.10 | 0.01 | -0.19 | 0.01 | -0.00 |
| NGNE20260618P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 451.90% | -0.13 | 0.01 | -0.18 | 0.01 | -0.00 |
| NGNE20260618P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 9 | 371.25% | -0.16 | 0.01 | -0.18 | 0.01 | -0.00 |
| NGNE20260618P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 155.39% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| NGNE20260618P00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 132.72% | -0.17 | 0.04 | -0.07 | 0.01 | -0.00 |
| NGNE20260618P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 117.12% | -0.28 | 0.05 | -0.08 | 0.02 | -0.00 |
| NGNE20260618P00030000 | 30.00 | 2.05 | 6.90 | 0.00 | 0 | 20 | 145.64% | -0.55 | 0.05 | -0.12 | 0.02 | -0.01 |
| NGNE20260618P00035000 | 35.00 | 6.00 | 10.40 | 0.00 | 0 | 1 | 143.14% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| NGNE20260618P00040000 | 40.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 152.40% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| NGNE20260618P00045000 | 45.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 152.75% | -0.95 | 0.02 | -0.04 | 0.01 | -0.00 |
| NGNE20260618P00050000 | 50.00 | 22.20 | 22.90 | 0.00 | 0 | 1 | 185.23% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE20260618C00007500 | 7.50 | 18.00 | 22.50 | 0.00 | 0 | 0 | 805.54% | 0.96 | 0.00 | -0.17 | 0.01 | 0.00 |
| NGNE20260618C00010000 | 10.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 637.45% | 0.94 | 0.00 | -0.17 | 0.01 | 0.00 |
| NGNE20260618C00012500 | 12.50 | 13.00 | 17.50 | 0.00 | 0 | 1 | 518.01% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| NGNE20260618C00015000 | 15.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 424.85% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| NGNE20260618C00017500 | 17.50 | 8.10 | 12.50 | 0.00 | 0 | 0 | 347.70% | 0.86 | 0.01 | -0.16 | 0.01 | 0.00 |
| NGNE20260618C00020000 | 20.00 | 5.80 | 10.50 | 0.00 | 0 | 7 | 132.07% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| NGNE20260618C00022500 | 22.50 | 3.50 | 8.20 | 0.00 | 0 | 31 | 112.43% | 0.87 | 0.04 | -0.05 | 0.01 | 0.01 |
| NGNE20260618C00025000 | 25.00 | 2.00 | 6.20 | 0.00 | 0 | 2 | 116.34% | 0.73 | 0.05 | -0.08 | 0.02 | 0.01 |
| NGNE20260618C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 36 | 151.26% | 0.47 | 0.05 | -0.12 | 0.02 | 0.00 |
| NGNE20260618C00035000 | 35.00 | 0.00 | 4.90 | 0.70 | 1 | 53 | 216.69% | 0.38 | 0.03 | -0.16 | 0.02 | 0.00 |
| NGNE20260618C00040000 | 40.00 | 0.05 | 4.80 | 0.00 | 0 | 65 | 266.29% | 0.34 | 0.03 | -0.19 | 0.02 | 0.00 |
| NGNE20260618C00045000 | 45.00 | 0.10 | 4.90 | 0.00 | 0 | 1,734 | 306.45% | 0.32 | 0.02 | -0.21 | 0.02 | 0.00 |
| NGNE20260618C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 40 | 248.67% | 0.17 | 0.02 | -0.12 | 0.01 | 0.00 |
