Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGRO20260618P00002500 | 2.50 | 1.55 | 3.20 | 0.00 | 0 | 4 | 812.10% | -0.86 | 0.05 | -0.04 | 0.00 | -0.01 |
| UGRO20260618P00005000 | 5.00 | 4.00 | 5.70 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UGRO20260618P00007500 | 7.50 | 6.50 | 8.20 | 0.00 | 0 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGRO20260618C00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 236 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UGRO20260618C00005000 | 5.00 | 0.05 | 0.25 | 0.00 | 0 | 187 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UGRO20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
